The exchange rate as of today for HNL/LTL is HNL per LTL, which means that with 100 Honduran lempiras you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for HNL/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HNL or LTL currencies.

HNL to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 23:22:17 +0000	0,1302000000	0
Sun, 11 Mar 2018 03:59:58 +0000	0,1302000000	0
Wed, 07 Mar 2018 05:20:07 +0000	0,1302000000	0
Wed, 28 Feb 2018 12:34:28 +0000	0,1302000000	+0,0001
Tue, 31 Oct 2017 08:03:35 +0000	0,1301000000	+0,0002
Sun, 29 Oct 2017 22:14:59 +0000	0,1299000000	0
Sun, 29 Oct 2017 06:20:47 +0000	0,1299000000	0
Sat, 28 Oct 2017 09:31:34 +0000	0,1299000000	0
Fri, 27 Oct 2017 21:27:12 +0000	0,1299000000	-0,0005
Fri, 20 Oct 2017 09:10:59 +0000	0,1304000000	0
Thu, 19 Oct 2017 10:17:35 +0000	0,1304000000	-0,0002
Tue, 10 Oct 2017 18:01:24 +0000	0,1306000000	0
Mon, 09 Oct 2017 20:44:01 +0000	0,1306000000	0
Mon, 09 Oct 2017 10:15:09 +0000	0,1306000000	0
Fri, 06 Oct 2017 21:58:22 +0000	0,1306000000	-0,0001
Sat, 30 Sep 2017 00:59:28 +0000	0,1307000000	10
Thu, 28 Sep 2017 03:42:38 +0000	0,1308000000	0
Wed, 27 Sep 2017 22:40:40 +0000	0,1308000000	+10
Wed, 27 Sep 2017 05:48:27 +0000	0,1307000000	0
Sun, 24 Sep 2017 08:42:44 +0000	0,1307000000	0
Fri, 22 Sep 2017 20:45:39 +0000	0,1307000000	0
Fri, 22 Sep 2017 07:46:29 +0000	0,1307000000	+0,0001
Wed, 20 Sep 2017 21:09:45 +0000	0,1306000000	-0,0001
Mon, 18 Sep 2017 06:30:32 +0000	0,1307000000	-0,0003
Tue, 12 Sep 2017 23:38:37 +0000	0,1310000000	+0,0004
Mon, 11 Sep 2017 22:47:47 +0000	0,1306000000	-0,0001
Fri, 08 Sep 2017 13:41:34 +0000	0,1307000000	0
Mon, 04 Sep 2017 21:42:57 +0000	0,1307000000	+0,0001
Sun, 03 Sep 2017 06:14:18 +0000	0,1306000000	0
Sun, 03 Sep 2017 00:40:33 +0000	0,1306000000	0
Sat, 02 Sep 2017 20:42:44 +0000	0,1306000000	-0,0002
Thu, 31 Aug 2017 10:46:16 +0000	0,1308000000	+10
Tue, 29 Aug 2017 07:41:24 +0000	0,1307000000	10
Sun, 20 Aug 2017 06:46:03 +0000	0,1308000000	0
Sat, 19 Aug 2017 23:45:28 +0000	0,1308000000	0
Sat, 19 Aug 2017 16:37:06 +0000	0,1308000000	0
Sat, 19 Aug 2017 10:38:09 +0000	0,1308000000	0
Fri, 18 Aug 2017 19:16:26 +0000	0,1308000000	+10
Mon, 14 Aug 2017 15:35:07 +0000	0,1307000000	-0,0003
Sun, 13 Aug 2017 20:27:57 +0000	0,1310000000	0
Fri, 11 Aug 2017 18:28:07 +0000	0,1310000000	+0,0004
Sat, 05 Aug 2017 03:44:38 +0000	0,1306000000	0
Thu, 03 Aug 2017 01:38:29 +0000	0,1306000000	0
Wed, 02 Aug 2017 21:02:00 +0000	0,1306000000	+10
Tue, 01 Aug 2017 02:42:43 +0000	0,1305000000	+0,0001
Sun, 30 Jul 2017 23:23:57 +0000	0,1304000000	0
Sun, 30 Jul 2017 02:27:17 +0000	0,1304000000	0
Fri, 28 Jul 2017 17:29:18 +0000	0,1304000000	0
Thu, 27 Jul 2017 22:42:32 +0000	0,1304000000	-0,0001
Mon, 24 Jul 2017 22:24:09 +0000	0,1305000000	0
Fri, 21 Jul 2017 17:10:47 +0000	0,1305000000	+0,0001
Fri, 21 Jul 2017 07:54:36 +0000	0,1304000000	0
Fri, 21 Jul 2017 02:35:16 +0000	0,1304000000	0
Wed, 19 Jul 2017 04:52:29 +0000	0,1304000000	0
Mon, 17 Jul 2017 09:33:41 +0000	0,1304000000	0
Sun, 16 Jul 2017 13:23:34 +0000	0,1304000000	0
Fri, 14 Jul 2017 01:44:37 +0000	0,1304000000	+10
Tue, 11 Jul 2017 17:54:36 +0000	0,1303000000	+10
Sun, 09 Jul 2017 20:43:44 +0000	0,1302000000	0
Sun, 09 Jul 2017 16:21:16 +0000	0,1302000000	0
Sat, 08 Jul 2017 15:54:21 +0000	0,1302000000	0
Sat, 08 Jul 2017 02:21:32 +0000	0,1302000000	0
Fri, 07 Jul 2017 17:49:23 +0000	0,1302000000	+0,0001
Tue, 04 Jul 2017 03:56:16 +0000	0,1301000000	-0,001
Mon, 03 Jul 2017 10:04:22 +0000	0,1311000000	0
Sat, 01 Jul 2017 10:33:17 +0000	0,1311000000	+0,0003
Wed, 28 Jun 2017 14:59:48 +0000	0,1308000000	+0,0003
Mon, 26 Jun 2017 09:54:06 +0000	0,1305000000	0
Sun, 25 Jun 2017 12:31:07 +0000	0,1305000000	0
Sat, 24 Jun 2017 14:17:22 +0000	0,1305000000	+0,0001
Fri, 23 Jun 2017 06:40:41 +0000	0,1304000000	0
Wed, 21 Jun 2017 05:41:06 +0000	0,1304000000	+10
Tue, 20 Jun 2017 02:59:23 +0000	0,1303000000	-0,0002
Sun, 18 Jun 2017 23:01:35 +0000	0,1305000000	0
Sun, 18 Jun 2017 17:34:14 +0000	0,1305000000	0
Fri, 16 Jun 2017 13:20:18 +0000	0,1305000000	+0,0002
Wed, 14 Jun 2017 23:18:21 +0000	0,1303000000	-0,0003
Wed, 14 Jun 2017 06:58:18 +0000	0,1306000000	0
Sun, 11 Jun 2017 11:46:34 +0000	0,1306000000	0
Sat, 10 Jun 2017 10:57:16 +0000	0,1306000000	+0,0003
Sat, 03 Jun 2017 13:08:57 +0000	0,1303000000	0
Sat, 03 Jun 2017 07:48:03 +0000	0,1303000000	0
Fri, 02 Jun 2017 14:11:27 +0000	0,1303000000	+0,0002
Wed, 31 May 2017 12:55:49 +0000	0,1301000000	+10
Tue, 30 May 2017 01:50:36 +0000	0,1300000000	0
Mon, 29 May 2017 20:45:56 +0000	0,1300000000	-0,0003
Sat, 27 May 2017 22:27:24 +0000	0,1303000000	+10
Wed, 24 May 2017 05:07:20 +0000	0,1302000000	10
Sat, 13 May 2017 16:43:32 +0000	0,1303000000	0
Fri, 12 May 2017 21:01:14 +0000	0,1303000000	-0,0002
Fri, 12 May 2017 10:38:40 +0000	0,1305000000	0
Thu, 11 May 2017 19:46:27 +0000	0,1305000000	+0,0002
Wed, 10 May 2017 07:52:56 +0000	0,1303000000	+0,0002
Thu, 04 May 2017 05:58:09 +0000	0,1301000000	-0,0001
Tue, 02 May 2017 08:40:37 +0000	0,1302000000	-0,0003
Fri, 28 Apr 2017 02:00:52 +0000	0,1305000000	0
Thu, 27 Apr 2017 18:04:53 +0000	0,1305000000	-0,0003
Wed, 26 Apr 2017 08:40:28 +0000	0,1308000000	+0,0002
Mon, 24 Apr 2017 16:25:55 +0000	0,1306000000	+10
Mon, 24 Apr 2017 00:25:57 +0000	0,1305000000	+0,0001
Wed, 19 Apr 2017 12:33:51 +0000	0,1304000000	-0,0007
Wed, 12 Apr 2017 16:07:44 +0000	0,1311000000	+0,0004
Sun, 09 Apr 2017 03:49:55 +0000	0,1307000000	0
Sat, 08 Apr 2017 18:02:50 +0000	0,1307000000	0
Fri, 07 Apr 2017 16:13:03 +0000	0,1307000000	+0,0001
Fri, 07 Apr 2017 06:07:31 +0000	0,1306000000	+0,0002
Thu, 06 Apr 2017 07:46:31 +0000	0,1304000000	+10
Wed, 05 Apr 2017 12:06:51 +0000	0,1303000000	0
Mon, 03 Apr 2017 19:42:31 +0000	0,1303000000	+0,0004
Sun, 02 Apr 2017 10:13:27 +0000	0,1299000000	-0,0011
Thu, 30 Mar 2017 11:54:08 +0000	0,1310000000	+0,0002
Wed, 29 Mar 2017 01:31:19 +0000	0,1308000000	+0,0003
Tue, 28 Mar 2017 09:20:49 +0000	0,1305000000	+0,0007
Thu, 23 Mar 2017 20:49:17 +0000	0,1298000000	-0,0002
Wed, 22 Mar 2017 02:15:37 +0000	0,1300000000	+0,0002
Mon, 20 Mar 2017 21:35:10 +0000	0,1298000000	10
Sun, 19 Mar 2017 19:44:34 +0000	0,1299000000	0
Sun, 19 Mar 2017 03:10:20 +0000	0,1299000000	+10
Thu, 16 Mar 2017 10:42:29 +0000	0,1298000000	-0,0006
Tue, 14 Mar 2017 18:46:50 +0000	0,1304000000	+0,0006
Fri, 10 Mar 2017 17:54:51 +0000	0,1298000000	0
Tue, 07 Mar 2017 16:32:48 +0000	0,1298000000	+10
Fri, 03 Mar 2017 23:55:07 +0000	0,1297000000	0
Fri, 03 Mar 2017 06:29:11 +0000	0,1297000000	-0,0005
Thu, 02 Mar 2017 05:12:13 +0000	0,1302000000	+0,0005
Tue, 28 Feb 2017 10:03:19 +0000	0,1297000000	0
Mon, 27 Feb 2017 22:41:33 +0000	0,1297000000	-0,0003
Sun, 26 Feb 2017 10:46:19 +0000	0,1300000000	0
Thu, 23 Feb 2017 01:28:40 +0000	0,1300000000	+0,0005
Thu, 09 Feb 2017 23:48:02 +0000	0,1295000000	-0,0006
Wed, 08 Feb 2017 09:08:39 +0000	0,1301000000	+0,0005
Thu, 02 Feb 2017 23:06:23 +0000	0,1296000000	+10
Sun, 29 Jan 2017 16:29:54 +0000	0,1295000000	0
Sun, 29 Jan 2017 06:30:41 +0000	0,1295000000	0
Sat, 28 Jan 2017 16:35:02 +0000	0,1295000000	+0,0005
Thu, 26 Jan 2017 22:46:59 +0000	0,1290000000	-0,0004
Wed, 25 Jan 2017 17:56:09 +0000	0,1294000000	-0,0002
Wed, 25 Jan 2017 05:42:53 +0000	0,1296000000	-0,0041
Sun, 15 Jan 2017 12:42:38 +0000	0,1337000000	+0,0009
Tue, 10 Jan 2017 11:11:58 +0000	0,1328000000	+0,0002
Mon, 09 Jan 2017 12:53:08 +0000	0,1326000000	+0,0003
Wed, 04 Jan 2017 21:31:51 +0000	0,1323000000	+0,0002
Wed, 04 Jan 2017 03:15:37 +0000	0,1321000000	+0,0003
Tue, 03 Jan 2017 07:09:44 +0000	0,1318000000	+0,0003
Sat, 31 Dec 2016 14:14:10 +0000	0,1315000000	0
Sat, 31 Dec 2016 06:37:25 +0000	0,1315000000	+0,0003
Thu, 29 Dec 2016 06:12:29 +0000	0,1312000000	+0,0001
Wed, 28 Dec 2016 18:51:52 +0000	0,1311000000	+0,0004
Tue, 27 Dec 2016 11:47:28 +0000	0,1307000000	+0,0001
Mon, 26 Dec 2016 15:27:57 +0000	0,1306000000	0
Mon, 26 Dec 2016 01:55:59 +0000	0,1306000000	0
Sun, 25 Dec 2016 01:28:00 +0000	0,1306000000	-0,0004
Fri, 23 Dec 2016 21:36:58 +0000	0,1310000000	+0,0004
Fri, 23 Dec 2016 07:08:25 +0000	0,1306000000	+10
Thu, 22 Dec 2016 14:38:08 +0000	0,1305000000	+0,0001
Wed, 21 Dec 2016 13:51:24 +0000	0,1304000000	+0,0002
Wed, 21 Dec 2016 00:08:31 +0000	0,1302000000	-0,0008
Tue, 20 Dec 2016 07:40:59 +0000	0,1310000000	+0,0004
Sun, 18 Dec 2016 14:16:23 +0000	0,1306000000	0
Sun, 18 Dec 2016 09:39:09 +0000	0,1306000000	0
Fri, 16 Dec 2016 22:51:15 +0000	0,1306000000	+0,0003
Wed, 14 Dec 2016 16:28:32 +0000	0,1303000000	-0,0024
Fri, 09 Dec 2016 09:40:19 +0000	0,1327000000	+0,0003
Wed, 07 Dec 2016 07:47:46 +0000	0,1324000000	-0,0003
Tue, 06 Dec 2016 21:22:19 +0000	0,1327000000	+0,0001
Tue, 06 Dec 2016 03:36:12 +0000	0,1326000000	0
Fri, 02 Dec 2016 17:26:12 +0000	0,1326000000	0
Tue, 29 Nov 2016 17:58:21 +0000	0,1326000000	0
Sun, 27 Nov 2016 10:12:34 +0000	0,1326000000	0
Sun, 27 Nov 2016 01:46:09 +0000	0,1326000000	+0,0003
Thu, 24 Nov 2016 10:01:01 +0000	0,1323000000	0
Thu, 24 Nov 2016 04:50:54 +0000	0,1323000000	10
Tue, 22 Nov 2016 21:07:44 +0000	0,1324000000	-0,0006
Sat, 19 Nov 2016 07:54:32 +0000	0,1330000000	0
Fri, 18 Nov 2016 14:57:15 +0000	0,1330000000	0
Tue, 15 Nov 2016 06:43:04 +0000	0,1330000000	+0,0003
Sun, 13 Nov 2016 20:16:54 +0000	0,1327000000	-0,0026
Mon, 07 Nov 2016 22:51:19 +0000	0,1353000000	+0,0005
Sun, 06 Nov 2016 03:14:23 +0000	0,1348000000	0
Sat, 05 Nov 2016 05:17:40 +0000	0,1348000000	+0,0013
Wed, 02 Nov 2016 20:54:23 +0000	0,1335000000	-0,0022
Wed, 02 Nov 2016 00:45:04 +0000	0,1357000000	0
Tue, 01 Nov 2016 13:38:19 +0000	0,1357000000	+0,0002
Mon, 31 Oct 2016 17:18:09 +0000	0,1355000000	+0,0001
Thu, 27 Oct 2016 17:28:55 +0000	0,1354000000	+0,0002
Tue, 25 Oct 2016 16:45:06 +0000	0,1352000000	+0,0002
Fri, 21 Oct 2016 14:39:42 +0000	0,1350000000	+0,0005
Wed, 12 Oct 2016 19:40:09 +0000	0,1345000000	+0,0003
Sun, 09 Oct 2016 22:50:10 +0000	0,1342000000	0
Sun, 09 Oct 2016 05:27:00 +0000	0,1342000000	+0,0003
Sat, 01 Oct 2016 08:13:29 +0000	0,1339000000	-0,0007
Tue, 20 Sep 2016 09:44:19 +0000	0,1346000000	+10
Sun, 18 Sep 2016 09:20:15 +0000	0,1345000000	+0,0008
Wed, 14 Sep 2016 01:18:12 +0000	0,1337000000	-0,0003
Fri, 09 Sep 2016 20:36:20 +0000	0,1340000000	0
Fri, 09 Sep 2016 15:36:00 +0000	0,1340000000	+0,0003
Fri, 02 Sep 2016 12:54:15 +0000	0,1337000000	0
Sat, 27 Aug 2016 17:21:02 +0000	0,1337000000	+0,0002
Fri, 26 Aug 2016 12:23:01 +0000	0,1335000000	-0,0009
Sun, 21 Aug 2016 16:05:49 +0000	0,1344000000	+0,0003
Wed, 17 Aug 2016 07:13:01 +0000	0,1341000000	+10
Sun, 14 Aug 2016 12:47:16 +0000	0,1340000000	+0,0004
Thu, 04 Aug 2016 00:11:47 +0000	0,1336000000	+10
Wed, 03 Aug 2016 13:43:09 +0000	0,1335000000	0
Tue, 02 Aug 2016 13:20:51 +0000	0,1335000000	-0,001
Wed, 27 Jul 2016 02:36:46 +0000	0,1345000000	+0,0002
Fri, 22 Jul 2016 12:46:27 +0000	0,1343000000	+0,0002
Wed, 20 Jul 2016 03:41:28 +0000	0,1341000000	0
Tue, 19 Jul 2016 19:52:59 +0000	0,1341000000	+0,0002
Fri, 15 Jul 2016 07:17:42 +0000	0,1339000000	-0,0009
Sat, 09 Jul 2016 16:21:45 +0000	0,1348000000	+0,0004
Wed, 06 Jul 2016 08:25:04 +0000	0,1344000000	-0,0008
Sun, 26 Jun 2016 19:42:17 +0000	0,1352000000	0
Sat, 25 Jun 2016 05:07:13 +0000	0,1352000000	+0,0012
Wed, 22 Jun 2016 17:27:25 +0000	0,1340000000	0
Mon, 20 Jun 2016 23:33:02 +0000	0,1340000000	10
Sat, 18 Jun 2016 23:45:58 +0000	0,1341000000	+10
Fri, 17 Jun 2016 01:20:19 +0000	0,1340000000	-0,0007
Sat, 11 Jun 2016 06:16:14 +0000	0,1347000000	+0,0006
Fri, 10 Jun 2016 01:33:33 +0000	0,1341000000	-0,0003
Fri, 03 Jun 2016 21:08:07 +0000	0,1344000000	-0,0001
Wed, 01 Jun 2016 18:57:54 +0000	0,1345000000	-0,0007
Sat, 28 May 2016 11:16:09 +0000	0,1352000000	+0,0005
Thu, 26 May 2016 00:24:25 +0000	0,1347000000	-0,0003
Sun, 22 May 2016 16:41:07 +0000	0,1350000000	0
Sat, 21 May 2016 01:10:38 +0000	0,1350000000	+0,0001
Fri, 20 May 2016 10:08:12 +0000	0,1349000000	0
Thu, 19 May 2016 19:31:45 +0000	0,1349000000	0
Wed, 18 May 2016 19:53:15 +0000	0,1349000000	0
Wed, 18 May 2016 10:57:01 +0000	0,1349000000	0
Mon, 16 May 2016 15:18:46 +0000	0,1349000000	0
Fri, 13 May 2016 17:05:38 +0000	0,1349000000	0
Thu, 12 May 2016 20:39:56 +0000	0,1349000000	-0,0001
Tue, 10 May 2016 22:38:48 +0000	0,1350000000	0
Mon, 09 May 2016 16:43:15 +0000	0,1350000000	0
Fri, 06 May 2016 16:48:40 +0000	0,1350000000	0
Wed, 04 May 2016 07:24:18 +0000	0,1350000000	0
Mon, 02 May 2016 02:04:31 +0000	0,1350000000	-0,0006
Thu, 28 Apr 2016 23:02:57 +0000	0,1356000000	+0,0004
Sun, 24 Apr 2016 16:54:17 +0000	0,1352000000	+10
Fri, 22 Apr 2016 18:08:15 +0000	0,1351000000	0
Thu, 21 Apr 2016 08:26:48 +0000	0,1351000000	10
Sat, 16 Apr 2016 15:10:49 +0000	0,1352000000	0
Fri, 15 Apr 2016 23:27:49 +0000	0,1352000000	+0,0002
Wed, 13 Apr 2016 19:17:05 +0000	0,1350000000	0
Wed, 13 Apr 2016 06:37:51 +0000	0,1350000000	0
Wed, 13 Apr 2016 02:14:52 +0000	0,1350000000	+0,0001
Tue, 12 Apr 2016 01:46:16 +0000	0,1349000000	+10
Sun, 10 Apr 2016 16:22:49 +0000	0,1348000000	0
Sun, 10 Apr 2016 10:21:56 +0000	0,1348000000	0
Sat, 09 Apr 2016 23:46:32 +0000	0,1348000000	+0,0001
Tue, 05 Apr 2016 04:53:35 +0000	0,1347000000	0
Sun, 03 Apr 2016 18:36:20 +0000	0,1347000000	0
Thu, 31 Mar 2016 07:05:10 +0000	0,1347000000	0
Thu, 31 Mar 2016 01:24:48 +0000	0,1347000000	0
Wed, 30 Mar 2016 18:29:12 +0000	0,1347000000	0
Wed, 30 Mar 2016 03:02:53 +0000	0,1347000000	0
Mon, 28 Mar 2016 18:42:16 +0000	0,1347000000	0
Mon, 28 Mar 2016 10:47:53 +0000	0,1347000000	-0,0001
Mon, 28 Mar 2016 00:03:37 +0000	0,1348000000	+0,0001
Sun, 27 Mar 2016 01:56:01 +0000	0,1347000000	0
Sat, 26 Mar 2016 17:26:51 +0000	0,1347000000	0
Thu, 24 Mar 2016 11:09:32 +0000	0,1347000000	0
Thu, 24 Mar 2016 02:11:46 +0000	0,1347000000	0
Wed, 23 Mar 2016 11:37:21 +0000	0,1347000000	0
Tue, 22 Mar 2016 14:44:44 +0000	0,1347000000	0
Mon, 21 Mar 2016 20:43:27 +0000	0,1347000000	0
Tue, 15 Mar 2016 00:31:00 +0000	0,1347000000	0
Sun, 13 Mar 2016 17:01:21 +0000	0,1347000000	-0,0001
Wed, 09 Mar 2016 01:08:11 +0000	0,1348000000	0
Mon, 07 Mar 2016 05:58:24 +0000	0,1348000000	0
Wed, 02 Mar 2016 11:41:10 +0000	0,1348000000	10
Sat, 27 Feb 2016 00:21:57 +0000	0,1349000000	0
Fri, 26 Feb 2016 00:21:31 +0000	0,1349000000	0
Wed, 24 Feb 2016 15:21:04 +0000	0,1349000000	0
Sun, 21 Feb 2016 22:48:20 +0000	0,1349000000	0
Sun, 21 Feb 2016 06:42:21 +0000	0,1349000000	0
Fri, 19 Feb 2016 06:33:32 +0000	0,1349000000	-0,0001
Thu, 18 Feb 2016 14:37:28 +0000	0,1350000000	+0,0001
Tue, 16 Feb 2016 13:08:38 +0000	0,1349000000	0
Tue, 16 Feb 2016 03:33:26 +0000	0,1349000000	0
Mon, 15 Feb 2016 19:27:06 +0000	0,1349000000	-0,0001
Sun, 07 Feb 2016 08:38:08 +0000	0,1350000000	0
Fri, 05 Feb 2016 23:54:13 +0000	0,1350000000	-0,0002
Wed, 03 Feb 2016 03:35:44 +0000	0,1352000000	-0,0001
Tue, 02 Feb 2016 07:41:06 +0000	0,1353000000	0
Sat, 30 Jan 2016 00:49:09 +0000	0,1353000000	-0,0002
Sun, 24 Jan 2016 16:02:48 +0000	0,1355000000	0
Sat, 23 Jan 2016 12:32:35 +0000	0,1355000000	-0,0003
Tue, 19 Jan 2016 08:10:57 +0000	0,1358000000	10
Sun, 17 Jan 2016 21:47:05 +0000	0,1359000000	0
Fri, 15 Jan 2016 03:36:20 +0000	0,1359000000	-0,0002
Sat, 09 Jan 2016 07:33:21 +0000	0,1361000000	10
Thu, 07 Jan 2016 15:06:17 +0000	0,1362000000	0
Wed, 06 Jan 2016 12:32:28 +0000	0,1362000000	-0,0002
Mon, 04 Jan 2016 05:31:25 +0000	0,1364000000	0
Sun, 03 Jan 2016 16:55:30 +0000	0,1364000000	0
Sat, 02 Jan 2016 15:03:03 +0000	0,1364000000	-0,0002
Tue, 22 Dec 2015 11:12:05 +0000	0,1366000000	-0,0002
Thu, 17 Dec 2015 04:57:29 +0000	0,1368000000	0
Wed, 16 Dec 2015 23:32:44 +0000	0,1368000000	10
Sun, 13 Dec 2015 09:29:23 +0000	0,1369000000	0
Fri, 11 Dec 2015 14:14:17 +0000	0,1369000000	0
Fri, 11 Dec 2015 01:54:56 +0000	0,1369000000	-0,0002
Mon, 07 Dec 2015 17:30:36 +0000	0,1371000000	-0,0002
Mon, 30 Nov 2015 00:56:50 +0000	0,1373000000	-0,0003
Thu, 26 Nov 2015 08:34:41 +0000	0,1376000000	+10
Tue, 24 Nov 2015 14:05:26 +0000	0,1375000000	0
Mon, 23 Nov 2015 14:51:38 +0000	0,1375000000	10
Sat, 21 Nov 2015 02:09:48 +0000	0,1376000000	0
Fri, 20 Nov 2015 19:31:54 +0000	0,1376000000	10
Mon, 16 Nov 2015 00:30:29 +0000	0,1377000000	0
Sat, 14 Nov 2015 23:58:58 +0000	0,1377000000	-0,0002
Sat, 07 Nov 2015 14:15:18 +0000	0,1379000000	0
Sat, 07 Nov 2015 06:46:42 +0000	0,1379000000	-0,0003
Thu, 29 Oct 2015 23:27:17 +0000	0,1382000000	0
Tue, 27 Oct 2015 07:36:09 +0000	0,1382000000	0
Fri, 23 Oct 2015 17:52:42 +0000	0,1382000000	0
Thu, 22 Oct 2015 22:15:14 +0000	0,1382000000	-0,0001
Tue, 20 Oct 2015 12:09:19 +0000	0,1383000000	0
Mon, 19 Oct 2015 22:15:47 +0000	0,1383000000	10
Sat, 17 Oct 2015 04:05:17 +0000	0,1384000000	-0,0002
Wed, 07 Oct 2015 01:08:59 +0000	0,1386000000	0
Mon, 05 Oct 2015 20:56:12 +0000	0,1386000000	10
Sun, 04 Oct 2015 12:27:49 +0000	0,1387000000	0
Sun, 04 Oct 2015 03:55:06 +0000	0,1387000000	0
Sat, 03 Oct 2015 09:26:07 +0000	0,1387000000	0
Fri, 02 Oct 2015 01:53:32 +0000	0,1387000000	0
Wed, 30 Sep 2015 12:46:29 +0000	0,1387000000	-0,0001
Sun, 27 Sep 2015 23:30:49 +0000	0,1388000000	0
Sun, 27 Sep 2015 15:28:49 +0000	0,1388000000	0
Sat, 26 Sep 2015 23:11:53 +0000	0,1388000000	0
Fri, 25 Sep 2015 08:24:09 +0000	0,1388000000	0
Wed, 23 Sep 2015 11:06:19 +0000	0,1388000000	10
Mon, 21 Sep 2015 21:15:50 +0000	0,1389000000	-0,0001
Sat, 19 Sep 2015 17:43:58 +0000	0,1390000000	-0,0002
Mon, 14 Sep 2015 15:17:15 +0000	0,1392000000	0
Mon, 14 Sep 2015 06:41:14 +0000	0,1392000000	0
Sun, 13 Sep 2015 19:23:16 +0000	0,1392000000	0
Sat, 12 Sep 2015 07:04:07 +0000	0,1392000000	+0,0002
Wed, 09 Sep 2015 05:19:10 +0000	0,1390000000	+0,0002
Wed, 02 Sep 2015 15:48:18 +0000	0,1388000000	+0,0002
Mon, 31 Aug 2015 12:36:00 +0000	0,1386000000	0
Fri, 28 Aug 2015 10:45:56 +0000	0,1386000000	0
Wed, 26 Aug 2015 22:52:11 +0000	0,1386000000	0
Wed, 26 Aug 2015 00:36:20 +0000	0,1386000000	0
Sun, 23 Aug 2015 16:13:57 +0000	0,1386000000	0
Sat, 22 Aug 2015 03:34:51 +0000	0,1386000000	10
Fri, 21 Aug 2015 02:51:51 +0000	0,1387000000	0
Thu, 20 Aug 2015 03:36:29 +0000	0,1387000000	0
Wed, 19 Aug 2015 04:09:44 +0000	0,1387000000	0
Sat, 15 Aug 2015 03:05:46 +0000	0,1387000000	0
Fri, 14 Aug 2015 11:52:52 +0000	0,1387000000	0
Wed, 12 Aug 2015 01:28:25 +0000	0,1387000000	0
Fri, 07 Aug 2015 04:21:06 +0000	0,1387000000	-0,0001
Fri, 31 Jul 2015 09:02:49 +0000	0,1388000000	0
Thu, 30 Jul 2015 22:45:42 +0000	0,1388000000	10
Tue, 28 Jul 2015 19:57:33 +0000	0,1389000000	-0,0001
Sun, 26 Jul 2015 22:01:48 +0000	0,1390000000	0
Fri, 24 Jul 2015 01:16:23 +0000	0,1390000000	10
Tue, 21 Jul 2015 22:38:46 +0000	0,1391000000	10
Thu, 16 Jul 2015 15:49:52 +0000	0,1392000000	0
Wed, 08 Jul 2015 01:34:53 +0000	0,1392000000	0
Tue, 07 Jul 2015 21:12:17 +0000	0,1392000000	0
Thu, 02 Jul 2015 05:24:44 +0000	0,1392000000	+0,0005
Sat, 20 Jun 2015 03:42:39 +0000	0,1387000000	-0,0009
Sat, 13 Jun 2015 17:52:41 +0000	0,1396000000	+0,0003
Wed, 10 Jun 2015 05:09:15 +0000	0,1393000000	+0,0053
Tue, 26 May 2015 01:23:10 +0000	0,1340000000	0
Sun, 24 May 2015 17:33:12 +0000	0,1340000000	0
Sat, 23 May 2015 02:45:35 +0000	0,1340000000	+0,0003
Sat, 16 May 2015 18:45:31 +0000	0,1337000000	+0,0001
Sun, 26 Apr 2015 04:47:18 +0000	0,1336000000	0
Sat, 25 Apr 2015 16:33:07 +0000	0,1336000000	-0,0046
Sat, 18 Apr 2015 19:56:08 +0000	0,1382000000	-0,0015
Fri, 13 Mar 2015 14:41:50 +0000	0,1397000000	0
Tue, 03 Mar 2015 08:56:30 +0000	0,1397000000	0
Mon, 16 Feb 2015 22:00:54 +0000	0,1397000000	0
Sun, 08 Feb 2015 17:30:23 +0000	0,1397000000	0
Wed, 28 Jan 2015 17:26:50 +0000	0,1397000000	0
Wed, 28 Jan 2015 08:42:48 +0000	0,1397000000	0
Sun, 25 Jan 2015 05:30:21 +0000	0,1397000000	+0,0055
Fri, 19 Dec 2014 23:27:49 +0000	0,1342000000	+0,0027
Sat, 13 Dec 2014 08:07:28 +0000	0,1315000000	-0,0004
Fri, 05 Dec 2014 07:20:42 +0000	0,1319000000	+0,0014
Mon, 01 Dec 2014 15:54:40 +0000	0,1305000000	0
Thu, 27 Nov 2014 13:48:21 +0000	0,1305000000	-0,0002
Fri, 14 Nov 2014 06:37:01 +0000	0,1307000000	+0,0006
Sat, 08 Nov 2014 17:31:14 +0000	0,1301000000	+0,0027
Mon, 13 Oct 2014 23:55:25 +0000	0,1274000000	-0,0004
Mon, 13 Oct 2014 14:41:13 +0000	0,1278000000	-0,0011
Fri, 03 Oct 2014 20:07:08 +0000	0,1289000000	+0,0006
Fri, 26 Sep 2014 16:31:22 +0000	0,1283000000	+0,0014
Mon, 22 Sep 2014 09:05:10 +0000	0,1269000000	+0,0014
Thu, 04 Sep 2014 13:32:06 +0000	0,1255000000	+0,0018
Sat, 23 Aug 2014 14:53:16 +0000	0,1237000000	+0,0007
Wed, 20 Aug 2014 01:43:51 +0000	0,1230000000	+0,0005
Fri, 15 Aug 2014 12:03:49 +0000	0,1225000000	-0,0004
Tue, 12 Aug 2014 23:42:47 +0000	0,1229000000	+0,0003
Mon, 04 Aug 2014 11:53:09 +0000	0,1226000000	0
Sun, 03 Aug 2014 07:59:51 +0000	0,1226000000	+0,0008
Fri, 18 Jul 2014 12:18:45 +0000	0,1218000000	+0,0008
Tue, 15 Jul 2014 01:45:22 +0000	0,1210000000	+0,0001
Mon, 14 Jul 2014 10:36:08 +0000	0,1209000000	-0,0013
Sat, 21 Jun 2014 20:03:22 +0000	0,1222000000	0
Fri, 20 Jun 2014 11:42:20 +0000	0,1222000000	0
Mon, 16 Jun 2014 17:02:05 +0000	0,1222000000	+0,0009
Fri, 06 Jun 2014 20:45:23 +0000	0,1213000000	-0,0007
Wed, 21 May 2014 13:47:59 +0000	0,1220000000	-0,0093
Tue, 13 May 2014 08:26:10 +0000	0,1313000000	+0,0006
Thu, 24 Apr 2014 12:41:58 +0000	0,1307000000	-0,0002
Tue, 22 Apr 2014 06:56:26 +0000	0,1309000000	-0,0002
Sun, 06 Apr 2014 13:00:15 +0000	0,1311000000	0
Sat, 05 Apr 2014 09:27:51 +0000	0,1311000000	0
Thu, 03 Apr 2014 17:09:14 +0000	0,1311000000	+0,0005
Sat, 29 Mar 2014 20:20:43 +0000	0,1306000000	+0,002
Mon, 17 Mar 2014 14:17:21 +0000	0,1286000000	-0,0004
Thu, 13 Mar 2014 22:56:10 +0000	0,1290000000	+0,0011
Thu, 13 Mar 2014 09:53:42 +0000	0,1279000000	+0,0001
Fri, 07 Feb 2014 18:08:42 +0000	0,1278000000	-0,0006
Tue, 04 Feb 2014 02:24:03 +0000	0,1284000000	-0,0003
Fri, 31 Jan 2014 16:20:59 +0000	0,1287000000	+0,0012
Sun, 19 Jan 2014 13:21:02 +0000	0,1275000000	+0,0017
Wed, 08 Jan 2014 04:21:01 +0000	0,1258000000	+0,0018
Mon, 23 Dec 2013 02:48:48 +0000	0,1240000000	+0,0015
Thu, 12 Dec 2013 15:38:57 +0000	0,1225000000	-0,0014
Sat, 30 Nov 2013 05:59:46 +0000	0,1239000000	+0,001416107
Sun, 03 Nov 2013 22:06:54 +0000	0,1224838930	-0,002044985
Tue, 15 Oct 2013 05:34:31 +0000	0,1245288780	-0,000312836
Wed, 09 Oct 2013 15:14:29 +0000	0,1248417140	+0,000885142
Fri, 04 Oct 2013 06:03:00 +0000	0,1239565720	-0,000838526
Wed, 02 Oct 2013 23:36:35 +0000	0,1247950980	0
Wed, 02 Oct 2013 08:55:31 +0000	0,1247950980	0
Fri, 27 Sep 2013 16:11:58 +0000	0,1247950980	-0,000144599
Fri, 20 Sep 2013 05:02:13 +0000	0,1249396970	-0,001608482
Sun, 25 Aug 2013 21:02:37 +0000	0,1265481790	0
Sun, 25 Aug 2013 11:54:39 +0000	0,1265481790	+4,4066
Wed, 21 Aug 2013 23:23:04 +0000	0,1265041130	-0,000961366
Mon, 05 Aug 2013 01:51:01 +0000	0,1274654790	-0,003250713
Tue, 16 Jul 2013 20:22:03 +0000	0,1307161920	-0,001845183
Sat, 06 Jul 2013 19:34:27 +0000	0,1325613750	+0,001692933
Mon, 01 Jul 2013 09:26:43 +0000	0,1308684420	+0,000246271
Thu, 27 Jun 2013 10:31:39 +0000	0,1306221710	+0,001955706
Fri, 07 Jun 2013 05:17:36 +0000	0,1286664650	-0,001674034
Wed, 05 Jun 2013 10:14:20 +0000	0,1303404990	-0,006974318
Fri, 03 May 2013 05:44:21 +0000	0,1373148170	0
Sun, 28 Apr 2013 18:13:37 +0000	0,1373148170	+0,000729657
Thu, 25 Apr 2013 14:45:33 +0000	0,1365851600	+0,000851029
Mon, 08 Apr 2013 02:19:56 +0000	0,1357341310	-0,001657581
Sun, 31 Mar 2013 21:09:16 +0000	0,1373917120	+0,00222753
Tue, 19 Mar 2013 02:00:55 +0000	0,1351641820	+0,000333409
Mon, 18 Mar 2013 15:30:52 +0000	0,1348307730	+0,001056997
Sat, 09 Mar 2013 18:55:19 +0000	0,1337737760	3,121
Mon, 04 Mar 2013 18:42:55 +0000	0,1338049860	+0,002870676
Tue, 26 Feb 2013 00:53:22 +0000	0,1309343100	+0,001390697
Sat, 16 Feb 2013 22:41:34 +0000	0,1295436130	-0,000200883
Fri, 15 Feb 2013 05:23:35 +0000	0,1297444960	+0,000788225
Wed, 13 Feb 2013 10:44:25 +0000	0,1289562710	-0,000471782
Tue, 12 Feb 2013 10:40:17 +0000	0,1294280530	+6,5037
Tue, 12 Feb 2013 02:23:36 +0000	0,1293630160	-0,000356336
Sun, 10 Feb 2013 14:13:18 +0000	0,1297193520	0
Sat, 09 Feb 2013 17:18:25 +0000	0,1297193520	-0,001129338
Sat, 12 Jan 2013 16:12:26 +0000	0,1308486900	+9,0568
Fri, 11 Jan 2013 06:10:34 +0000	0,1307581220	4,5268
Thu, 03 Jan 2013 01:26:35 +0000	0,1308033900	-0,00160787
Tue, 01 Jan 2013 21:32:13 +0000	0,1324112600	-0,004603843
Sat, 17 Nov 2012 16:53:42 +0000	0,1370151030	+6,5761
Fri, 16 Nov 2012 22:00:38 +0000	0,1369493420	0
Fri, 16 Nov 2012 16:35:53 +0000	0,1369493420	+0,000125118
Fri, 16 Nov 2012 01:43:11 +0000	0,1368242240	+0,001129739
Mon, 15 Oct 2012 08:39:00 +0000	0,1356944850	+3,4351
Thu, 20 Sep 2012 15:13:03 +0000	0,1356601340	-0,005206769
Sat, 25 Aug 2012 07:01:12 +0000	0,1408669030	-0,006685647
Wed, 18 Jul 2012 18:42:49 +0000	0,1475525500	-0,000141567
Mon, 09 Jul 2012 11:00:05 +0000	0,1476941170	+0,003590261
Fri, 29 Jun 2012 13:44:15 +0000	0,1441038560	-0,0011705
Wed, 27 Jun 2012 20:28:38 +0000	0,1452743560	-0,000745583
Sun, 03 Jun 2012 05:25:45 +0000	0,1460199390	+0,001863845
Thu, 24 May 2012 04:17:46 +0000	0,1441560940	+0,004146759
Thu, 10 May 2012 06:36:06 +0000	0,1400093350	+0,001446463
Fri, 16 Mar 2012 14:13:27 +0000	0,1385628720	+0,001380002
Sat, 03 Mar 2012 09:41:50 +0000	0,1371828700	+0,000779666
Thu, 09 Feb 2012 20:03:54 +0000	0,1364032040	-0,001511614
Sat, 04 Feb 2012 02:53:17 +0000	0,1379148180	-0,000294124
Mon, 30 Jan 2012 00:38:27 +0000	0,1382089420	-0,000921332
Tue, 27 Dec 2011 22:04:27 +0000	0,1391302740	-0,000316407
Sun, 25 Dec 2011 22:13:58 +0000	0,1394466810	0
Sun, 25 Dec 2011 13:13:47 +0000	0,1394466810	+0,003310643
Sat, 03 Dec 2011 16:08:54 +0000	0,1361360380	+0,000866851
Thu, 01 Dec 2011 22:38:49 +0000	0,1352691870	+0,001792858
Fri, 11 Nov 2011 15:49:40 +0000	0,1334763290	+0,001219033
Sun, 06 Nov 2011 19:49:59 +0000	0,1322572960	-0,00500193
Mon, 10 Oct 2011 22:20:58 +0000	0,1372592260	+0,003869816
Wed, 21 Sep 2011 06:12:01 +0000	0,1333894100	+0,000815653
Sat, 17 Sep 2011 13:09:50 +0000	0,1325737570	+0,000720124
Fri, 16 Sep 2011 14:13:45 +0000	0,1318536330	-0,000121889
Fri, 16 Sep 2011 10:05:26 +0000	0,1319755220	+0,003387456
Fri, 09 Sep 2011 09:56:48 +0000	0,1285880660	+0,001434096
Thu, 25 Aug 2011 02:01:13 +0000	0,1271539700	+0,000438395
Tue, 23 Aug 2011 20:40:19 +0000	0,1267155750	-0,000445643
Mon, 22 Aug 2011 23:57:38 +0000	0,1271612180	-0,002933503
Sun, 14 Aug 2011 23:02:38 +0000	0,1300947210	+0,00096426
Sat, 13 Aug 2011 07:21:37 +0000	0,1291304610	0

Please note that HNL to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 23:22:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Honduran lempir to Lithuanian litas exchange chart

Note: The Honduran lempir to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the HNL/LTL currency pair. Currently, the currency chart shows historical exchange rates for Honduran lempir per 1 Lithuanian litas pair for a period of 2406 days.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).