Exchange Currency

HRK/AED


The exchange rate as of today for HRK/AED is HRK per AED, which means that with 100 Croatian kune you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for HRK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or AED currencies.
  


HRK to AED exchange rate history

Date Exchange Rate Variation
increased 0,6125000000 +0,0445
decreased 0,5680000000 -0,0099
increased 0,5779000000 +0,0025
decreased 0,5754000000 10
not_changed 0,5755000000 0
decreased 0,5755000000 -0,0052
increased 0,5807000000 +10
not_changed 0,5806000000 0
increased 0,5806000000 +0,0012
increased 0,5794000000 +0,0071
increased 0,5723000000 +10
not_changed 0,5722000000 0
not_changed 0,5722000000 0
decreased 0,5722000000 -0,0038
decreased 0,5760000000 -0,003
decreased 0,5790000000 -0,008
not_changed 0,5870000000 0
decreased 0,5870000000 -0,0019
increased 0,5889000000 +0,0047
decreased 0,5842000000 -0,0059
decreased 0,5901000000 -0,0037
decreased 0,5938000000 -0,001
not_changed 0,5948000000 0
increased 0,5948000000 +0,0065
increased 0,5883000000 +0,0001
increased 0,5882000000 +10
decreased 0,5881000000 -0,0011
increased 0,5892000000 +0,0016
increased 0,5876000000 +0,0014
decreased 0,5862000000 -0,0003
increased 0,5865000000 +0,0013
decreased 0,5852000000 -0,0023
decreased 0,5875000000 -0,0029
increased 0,5904000000 +0,0008
increased 0,5896000000 +0,004
decreased 0,5856000000 -0,0029
increased 0,5885000000 +0,0026
increased 0,5859000000 +0,0035
increased 0,5824000000 +0,0003
increased 0,5821000000 +0,0049
increased 0,5772000000 +0,0003
decreased 0,5769000000 -0,0046
decreased 0,5815000000 -0,0002
not_changed 0,5817000000 0
increased 0,5817000000 +0,0015
increased 0,5802000000 +0,0108
decreased 0,5694000000 -0,0027
increased 0,5721000000 +0,0035
increased 0,5686000000 +0,0012
increased 0,5674000000 +0,0004
increased 0,5670000000 +0,0005
decreased 0,5665000000 -0,0025
decreased 0,5690000000 -0,0006
increased 0,5696000000 +0,0009
increased 0,5687000000 +0,0013
increased 0,5674000000 +0,0111
increased 0,5563000000 +0,0021
not_changed 0,5542000000 0
decreased 0,5542000000 -0,0047
increased 0,5589000000 +0,0015
increased 0,5574000000 +0,0013
decreased 0,5561000000 -0,004
decreased 0,5601000000 -0,0036
increased 0,5637000000 +0,0062
increased 0,5575000000 +0,0004
decreased 0,5571000000 -0,005
decreased 0,5621000000 -0,0005
increased 0,5626000000 +0,004
increased 0,5586000000 +0,0016
increased 0,5570000000 +0,0012
decreased 0,5558000000 -0,0005
not_changed 0,5563000000 0
increased 0,5563000000 +10
not_changed 0,5562000000 0
increased 0,5562000000 +0,0058
decreased 0,5504000000 -0,0021
increased 0,5525000000 +0,0092
increased 0,5433000000 +0,0028
decreased 0,5405000000 -0,0015
decreased 0,5420000000 -0,0018
decreased 0,5438000000 -0,0021
increased 0,5459000000 +0,0007
increased 0,5452000000 +0,0052
increased 0,5400000000 +0,0003
increased 0,5397000000 +0,0013
increased 0,5384000000 +0,0014
increased 0,5370000000 +0,0044
not_changed 0,5326000000 0
increased 0,5326000000 +0,0029
increased 0,5297000000 +0,0003
decreased 0,5294000000 -0,0026
increased 0,5320000000 +0,0029
increased 0,5291000000 +0,0011
increased 0,5280000000 +0,0015
increased 0,5265000000 +0,0003
decreased 0,5262000000 -0,0026
not_changed 0,5288000000 0
increased 0,5288000000 +0,0003
increased 0,5285000000 +0,0019
decreased 0,5266000000 -0,0021
not_changed 0,5287000000 0
decreased 0,5287000000 -0,0073
increased 0,5360000000 +0,0002
not_changed 0,5358000000 0
not_changed 0,5358000000 0
increased 0,5358000000 +0,0025
increased 0,5333000000 +0,007
decreased 0,5263000000 -0,0006
decreased 0,5269000000 -0,002
increased 0,5289000000 +0,0029
increased 0,5260000000 +0,0019
increased 0,5241000000 +0,0006
decreased 0,5235000000 -0,0031
increased 0,5266000000 +0,0019
decreased 0,5247000000 -0,0003
increased 0,5250000000 +0,0024
decreased 0,5226000000 -0,0032
decreased 0,5258000000 -0,0036
increased 0,5294000000 +0,0058
decreased 0,5236000000 -0,0031
decreased 0,5267000000 -0,0004
decreased 0,5271000000 -0,0091
increased 0,5362000000 +0,0015
increased 0,5347000000 +0,0031
increased 0,5316000000 +0,0035
not_changed 0,5281000000 0
not_changed 0,5281000000 0
not_changed 0,5281000000 0
not_changed 0,5281000000 0
decreased 0,5281000000 -0,0015
increased 0,5296000000 +10
increased 0,5295000000 +0,004
increased 0,5255000000 +0,0076
increased 0,5179000000 +0,0015
increased 0,5164000000 +0,0037
decreased 0,5127000000 10
decreased 0,5128000000 -0,0007
increased 0,5135000000 +0,0034
increased 0,5101000000 +0,0009
decreased 0,5092000000 -0,0061
increased 0,5153000000 +0,0046
decreased 0,5107000000 -0,0004
decreased 0,5111000000 -0,0005
decreased 0,5116000000 -0,0014
increased 0,5130000000 +0,0012
increased 0,5118000000 +0,0009
decreased 0,5109000000 -0,0013
decreased 0,5122000000 -0,0004
decreased 0,5126000000 -0,001
decreased 0,5136000000 -0,0045
increased 0,5181000000 +0,0004
decreased 0,5177000000 -0,0076
increased 0,5253000000 +0,0005
increased 0,5248000000 +0,0047
decreased 0,5201000000 -0,001
decreased 0,5211000000 -0,0011
increased 0,5222000000 +0,0023
decreased 0,5199000000 -0,0022
increased 0,5221000000 +0,0026
not_changed 0,5195000000 0
increased 0,5195000000 +0,004
decreased 0,5155000000 -0,0031
decreased 0,5186000000 -0,0012
decreased 0,5198000000 -0,0034
decreased 0,5232000000 -0,0011
decreased 0,5243000000 -0,0103
decreased 0,5346000000 -0,0076
decreased 0,5422000000 -0,0017
decreased 0,5439000000 -0,0013
decreased 0,5452000000 -0,0003
increased 0,5455000000 +0,0056
increased 0,5399000000 +0,0015
increased 0,5384000000 +0,002
increased 0,5364000000 +0,001
decreased 0,5354000000 -0,0042
decreased 0,5396000000 -0,0112
decreased 0,5508000000 -0,0025
increased 0,5533000000 +0,0008
increased 0,5525000000 +0,0039
decreased 0,5486000000 -0,0047
decreased 0,5533000000 -0,0008
increased 0,5541000000 +0,0019
increased 0,5522000000 +0,0038
decreased 0,5484000000 -0,0056
decreased 0,5540000000 -0,0016
decreased 0,5556000000 -0,0007
increased 0,5563000000 +0,0056
not_changed 0,5507000000 0
increased 0,5507000000 +0,0038
decreased 0,5469000000 -0,0046
increased 0,5515000000 +0,0107
decreased 0,5408000000 -0,0007
decreased 0,5415000000 -0,0025
increased 0,5440000000 +0,0034
decreased 0,5406000000 -0,0031
decreased 0,5437000000 -0,0014
decreased 0,5451000000 -0,0022
increased 0,5473000000 +0,0008
increased 0,5465000000 +0,0013
increased 0,5452000000 +0,0076
decreased 0,5376000000 -0,0006
decreased 0,5382000000 -0,0039
decreased 0,5421000000 -0,0098
increased 0,5519000000 +0,0013
increased 0,5506000000 +0,0032
increased 0,5474000000 +0,0002
decreased 0,5472000000 -0,0009
decreased 0,5481000000 -0,0027
decreased 0,5508000000 -0,0006
decreased 0,5514000000 -0,0032
decreased 0,5546000000 -0,0024
decreased 0,5570000000 -0,0003
increased 0,5573000000 +0,0103
increased 0,5470000000 +0,0021
decreased 0,5449000000 -0,0034
increased 0,5483000000 +0,0023
decreased 0,5460000000 -0,009
decreased 0,5550000000 -0,0019
decreased 0,5569000000 -0,0019
increased 0,5588000000 +0,0004
increased 0,5584000000 +0,0007
decreased 0,5577000000 -0,0084
increased 0,5661000000 +0,0061
increased 0,5600000000 +0,0043
increased 0,5557000000 +0,0011
increased 0,5546000000 +0,0021
decreased 0,5525000000 -0,0056
increased 0,5581000000 +0,0019
decreased 0,5562000000 -0,0004
increased 0,5566000000 +0,0008
increased 0,5558000000 +0,01
decreased 0,5458000000 -0,0004
increased 0,5462000000 +0,0022
decreased 0,5440000000 -0,0069
decreased 0,5509000000 -0,0009
increased 0,5518000000 +0,0059
increased 0,5459000000 +0,0044
not_changed 0,5415000000 0
increased 0,5415000000 +0,0088
increased 0,5327000000 +0,0008
decreased 0,5319000000 -0,001
increased 0,5329000000 +0,009
decreased 0,5239000000 -0,0115
not_changed 0,5354000000 0
increased 0,5354000000 +0,0005
decreased 0,5349000000 -0,0023
increased 0,5372000000 +0,0005
decreased 0,5367000000 -0,0015
decreased 0,5382000000 -0,0029
increased 0,5411000000 +0,0188
decreased 0,5223000000 -0,0032
increased 0,5255000000 +0,0044
increased 0,5211000000 +0,0041
decreased 0,5170000000 -0,0051
decreased 0,5221000000 -0,0004
increased 0,5225000000 +0,0009
decreased 0,5216000000 -0,0014
increased 0,5230000000 +0,0002
increased 0,5228000000 +0,0012
increased 0,5216000000 +0,0004
increased 0,5212000000 +0,0023
decreased 0,5189000000 -0,0055
increased 0,5244000000 +0,0018
increased 0,5226000000 +0,0043
increased 0,5183000000 +0,0024
decreased 0,5159000000 -0,0047
decreased 0,5206000000 -0,0015
increased 0,5221000000 +10
not_changed 0,5220000000 0
decreased 0,5220000000 -0,0029
decreased 0,5249000000 -0,0023
decreased 0,5272000000 -0,0004
increased 0,5276000000 +0,0026
decreased 0,5250000000 -0,0003
increased 0,5253000000 +0,004
decreased 0,5213000000 -0,004
decreased 0,5253000000 -0,0019
decreased 0,5272000000 -0,0012
increased 0,5284000000 +0,0008
increased 0,5276000000 +0,001
increased 0,5266000000 +0,0031
increased 0,5235000000 +0,0008
decreased 0,5227000000 -0,0039
increased 0,5266000000 +0,0174
decreased 0,5092000000 -0,0003
decreased 0,5095000000 -0,0003
decreased 0,5098000000 -0,0022
decreased 0,5120000000 -0,0003
increased 0,5123000000 +0,0006
decreased 0,5117000000 -0,0004
decreased 0,5121000000 -0,0017
decreased 0,5138000000 -0,0003
decreased 0,5141000000 -0,0031
decreased 0,5172000000 -0,001
not_changed 0,5182000000 0
decreased 0,5182000000 -0,0031
decreased 0,5213000000 -0,0075
increased 0,5288000000 +0,0013
decreased 0,5275000000 -0,0057
decreased 0,5332000000 -0,0032
decreased 0,5364000000 -0,0106
decreased 0,5470000000 -0,0011
increased 0,5481000000 +0,0054
decreased 0,5427000000 -0,0015
increased 0,5442000000 +0,0038
increased 0,5404000000 +0,002
decreased 0,5384000000 -0,0051
increased 0,5435000000 +0,0057
not_changed 0,5378000000 0
not_changed 0,5378000000 0
decreased 0,5378000000 -0,0012
decreased 0,5390000000 -0,006
decreased 0,5450000000 -0,0071
increased 0,5521000000 +0,0007
increased 0,5514000000 +0,0065
decreased 0,5449000000 -0,0029
decreased 0,5478000000 -0,0056
increased 0,5534000000 +0,01
increased 0,5434000000 +0,0024
increased 0,5410000000 +0,0035
increased 0,5375000000 +0,0014
increased 0,5361000000 +0,0041
increased 0,5320000000 +0,0015
increased 0,5305000000 +0,0019
decreased 0,5286000000 -0,0015
increased 0,5301000000 +0,0056
decreased 0,5245000000 -0,0089
decreased 0,5334000000 -0,0032
increased 0,5366000000 +0,0008
decreased 0,5358000000 -0,0056
decreased 0,5414000000 -0,0089
increased 0,5503000000 +0,0042
decreased 0,5461000000 -0,0019
decreased 0,5480000000 -0,003
increased 0,5510000000 +0,0107
decreased 0,5403000000 -0,0006
increased 0,5409000000 +0,0088
decreased 0,5321000000 -0,0043
not_changed 0,5364000000 0
decreased 0,5364000000 -0,0225
increased 0,5589000000 +0,0141
increased 0,5448000000 +0,0028
increased 0,5420000000 +0,0151
increased 0,5269000000 +0,0032
decreased 0,5237000000 -0,0007
decreased 0,5244000000 -0,0028
increased 0,5272000000 +0,0043
increased 0,5229000000 +0,0011
increased 0,5218000000 +0,0013
increased 0,5205000000 +0,0113
increased 0,5092000000 +0,0037
decreased 0,5055000000 -0,0188
decreased 0,5243000000 -0,0156
decreased 0,5399000000 -0,0023
increased 0,5422000000 +0,0081
decreased 0,5341000000 -0,0183
decreased 0,5524000000 -0,0239
decreased 0,5763000000 -0,0096
decreased 0,5859000000 -0,0051
decreased 0,5910000000 -0,005
not_changed 0,5960000000 0
increased 0,5960000000 +0,008
decreased 0,5880000000 -0,0071
decreased 0,5951000000 -0,0009
increased 0,5960000000 +0,0006
decreased 0,5954000000 -0,0013
decreased 0,5967000000 -0,0004
decreased 0,5971000000 -0,0029
decreased 0,6000000000 -0,0064
decreased 0,6064000000 -0,0028
decreased 0,6092000000 -0,0017
decreased 0,6109000000 -0,0081
decreased 0,6190000000 -0,0054
increased 0,6244000000 +0,0005
increased 0,6239000000 +0,0006
decreased 0,6233000000 -0,0002
decreased 0,6235000000 -0,0096
increased 0,6331000000 +0,0006
decreased 0,6325000000 -0,0031
decreased 0,6356000000 -0,002
decreased 0,6376000000 -0,0021
decreased 0,6397000000 -0,0035
decreased 0,6432000000 -0,0014
decreased 0,6446000000 -0,0008
not_changed 0,6454000000 0
not_changed 0,6454000000 0
increased 0,6454000000 +0,0009
increased 0,6445000000 +0,0014
decreased 0,6431000000 -0,0011
decreased 0,6442000000 -0,0083
decreased 0,6525000000 -0,008
decreased 0,6605000000 -0,0009
decreased 0,6614000000 -0,0063
increased 0,6677000000 +0,0087
decreased 0,6590000000 -0,0002
decreased 0,6592000000 -0,0014
increased 0,6606000000 +0,0008
decreased 0,6598000000 -0,0075
increased 0,6673000000 +10
increased 0,6672000000 +0,0136
decreased 0,6536000000 -0,0031
increased 0,6567000000 +0,0016
decreased 0,6551000000 -0,0013
decreased 0,6564000000 -0,0008
decreased 0,6572000000 -0,0046
increased 0,6618000000 +0,001
decreased 0,6608000000 -0,0041526
increased 0,6649526000 +0,012861247
not_changed 0,6520913530 0
not_changed 0,6520913530 0
decreased 0,6520913530 -0,000295913
increased 0,6523872660 +0,01226782
decreased 0,6401194460 -0,001193725
decreased 0,6413131710 -0,008348729
increased 0,6496619000 +0,007573726
not_changed 0,6420881740 0
increased 0,6420881740 +0,018225427
decreased 0,6238627470 -0,015709422
decreased 0,6395721690 -0,002723544
decreased 0,6422957130 -0,000130377
not_changed 0,6424260900 0
decreased 0,6424260900 -0,013955216
increased 0,6563813060 +0,025055022
increased 0,6313262840 +0,003324066
increased 0,6280022180 +0,00018365
increased 0,6278185680 +0,00268129
decreased 0,6251372780 -0,002747404
decreased 0,6278846820 -0,008010814
increased 0,6358954960 +0,004682659
decreased 0,6312128370 -0,00456517
increased 0,6357780070 +0,007753751
increased 0,6280242560 +0,005281774
decreased 0,6227424820 -0,009476341
increased 0,6322188230 +0,003151434
not_changed 0,6290673890 0
decreased 0,6290673890 -0,000290167
decreased 0,6293575560 -0,01876903
increased 0,6481265860 +0,001011802
increased 0,6471147840 +0,000310478
decreased 0,6468043060 -0,004565539
increased 0,6513698450 +0,003124025
decreased 0,6482458200 -0,001243449
increased 0,6494892690 +0,001957709
increased 0,6475315600 +0,002453564
decreased 0,6450779960 -0,003145787
increased 0,6482237830 +0,005311019
increased 0,6429127640 +0,012765513
increased 0,6301472510 +0,007020433
increased 0,6231268180 +0,001963726
increased 0,6211630920 +0,000576661
decreased 0,6205864310 -0,000634149
decreased 0,6212205800 -0,004313382
decreased 0,6255339620 -0,005019471
decreased 0,6305534330 -0,002341222
decreased 0,6328946550 -0,004585879
decreased 0,6374805340 -0,007283372
increased 0,6447639060 +0,037293758
increased 0,6074701480 +0,012227418
decreased 0,5952427300 -0,023294167
increased 0,6185368970 +0,002660395
increased 0,6158765020 +0,001240331
increased 0,6146361710 +0,00556189
decreased 0,6090742810 -0,024944312
decreased 0,6340185930 -0,008958447
decreased 0,6429770400 -0,006262465
increased 0,6492395050 +0,006376328
decreased 0,6428631770 -0,008954774
increased 0,6518179510 +0,013985077
decreased 0,6378328740 -0,002899963
decreased 0,6407328370 -0,000246091
not_changed 0,6409789280 0
increased 0,6409789280 +0,00319551
increased 0,6377834180 +0,002262568
decreased 0,6355208500 -0,005674395
increased 0,6411952450 +0,016333442
decreased 0,6248618030 -0,008005047
decreased 0,6328668500 -0,005471191
decreased 0,6383380410 -0,014905034
decreased 0,6532430750 -0,023246418
increased 0,6764894930 +0,001381048
decreased 0,6751084450 -0,001113898
increased 0,6762223430 +0,019320959
decreased 0,6569013840 -0,00297513
decreased 0,6598765140 -0,014427544
decreased 0,6743040580 -0,002784134
decreased 0,6770881920 -0,031888988
decreased 0,7089771800 -0,002181762
increased 0,7111589420 +0,008187408
decreased 0,7029715340 -0,003728386
not_changed 0,7066999200 0
increased 0,7066999200 +0,004807958
decreased 0,7018919620 -0,002354393
decreased 0,7042463550 -0,014989514
not_changed 0,7192358690 0
Please note that HRK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to United Arab Emirates dirham exchange chart

Note: The Croatian kuna to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the HRK/AED currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 United Arab Emirates dirham pair for a period of 2460 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.