The exchange rate as of today for HRK/ANG is HRK per ANG, which means that with 100 Croatian kune you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for HRK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or ANG currencies.

HRK to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 14:43:24 +0000	0,2754000000	0
Sat, 28 Oct 2017 06:20:29 +0000	0,2754000000	0
Fri, 27 Oct 2017 23:14:17 +0000	0,2754000000	-0,0054
Fri, 20 Oct 2017 06:44:28 +0000	0,2808000000	-0,0006
Sun, 15 Oct 2017 09:09:24 +0000	0,2814000000	+0,0017
Tue, 10 Oct 2017 09:31:21 +0000	0,2797000000	+0,0019
Thu, 05 Oct 2017 18:54:40 +0000	0,2778000000	-0,0033
Sat, 30 Sep 2017 01:44:03 +0000	0,2811000000	+0,0017
Fri, 29 Sep 2017 12:35:07 +0000	0,2794000000	+0,0008
Fri, 29 Sep 2017 04:45:47 +0000	0,2786000000	+0,0014
Thu, 28 Sep 2017 03:41:07 +0000	0,2772000000	10
Wed, 27 Sep 2017 08:56:07 +0000	0,2773000000	-0,0032
Tue, 26 Sep 2017 08:30:56 +0000	0,2805000000	-0,0024
Sat, 23 Sep 2017 04:54:07 +0000	0,2829000000	+0,0012
Thu, 21 Sep 2017 06:56:50 +0000	0,2817000000	-0,002
Tue, 19 Sep 2017 16:58:46 +0000	0,2837000000	-0,001
Fri, 15 Sep 2017 20:13:36 +0000	0,2847000000	-0,003
Tue, 12 Sep 2017 18:32:21 +0000	0,2877000000	-0,0002
Mon, 11 Sep 2017 22:59:40 +0000	0,2879000000	+0,0017
Sun, 03 Sep 2017 19:33:09 +0000	0,2862000000	0
Sat, 02 Sep 2017 13:48:31 +0000	0,2862000000	-0,004
Tue, 29 Aug 2017 16:33:41 +0000	0,2902000000	+0,0024
Sat, 26 Aug 2017 01:04:34 +0000	0,2878000000	+0,0027
Fri, 25 Aug 2017 10:12:37 +0000	0,2851000000	-0,0002
Wed, 23 Aug 2017 16:49:59 +0000	0,2853000000	+0,0013
Tue, 22 Aug 2017 14:01:21 +0000	0,2840000000	-0,0004
Mon, 21 Aug 2017 02:00:44 +0000	0,2844000000	0
Sun, 20 Aug 2017 10:58:01 +0000	0,2844000000	0
Sat, 19 Aug 2017 03:51:40 +0000	0,2844000000	-0,0007
Wed, 16 Aug 2017 22:43:46 +0000	0,2851000000	-0,0008
Sun, 13 Aug 2017 23:47:02 +0000	0,2859000000	+0,0004
Tue, 08 Aug 2017 09:10:11 +0000	0,2855000000	+0,0009
Sun, 06 Aug 2017 16:47:19 +0000	0,2846000000	0
Sat, 05 Aug 2017 20:40:06 +0000	0,2846000000	0
Sat, 05 Aug 2017 15:09:36 +0000	0,2846000000	-0,0014
Mon, 31 Jul 2017 20:26:10 +0000	0,2860000000	+0,0022
Sun, 30 Jul 2017 12:37:12 +0000	0,2838000000	+0,0015
Fri, 28 Jul 2017 05:56:00 +0000	0,2823000000	+0,0016
Wed, 26 Jul 2017 09:08:10 +0000	0,2807000000	-0,0011
Fri, 21 Jul 2017 20:16:49 +0000	0,2818000000	+0,004
Thu, 20 Jul 2017 04:20:37 +0000	0,2778000000	-0,0017
Tue, 18 Jul 2017 14:33:47 +0000	0,2795000000	+0,0025
Sun, 16 Jul 2017 08:24:09 +0000	0,2770000000	0
Sat, 15 Jul 2017 00:11:14 +0000	0,2770000000	+0,0013
Thu, 13 Jul 2017 23:48:57 +0000	0,2757000000	-0,0004
Thu, 06 Jul 2017 19:31:22 +0000	0,2761000000	+0,0015
Wed, 28 Jun 2017 22:39:35 +0000	0,2746000000	+0,0004
Wed, 28 Jun 2017 10:56:44 +0000	0,2742000000	+0,004
Sun, 25 Jun 2017 09:37:48 +0000	0,2702000000	0
Sat, 24 Jun 2017 22:49:06 +0000	0,2702000000	+0,0011
Fri, 23 Jun 2017 01:24:40 +0000	0,2691000000	-0,0004
Thu, 22 Jun 2017 00:02:48 +0000	0,2695000000	+0,001
Tue, 20 Jun 2017 17:00:06 +0000	0,2685000000	-0,0024
Mon, 19 Jun 2017 04:55:57 +0000	0,2709000000	+0,0002
Sun, 18 Jun 2017 18:27:51 +0000	0,2707000000	-0,0007
Thu, 15 Jun 2017 04:48:55 +0000	0,2714000000	+0,0009
Sat, 10 Jun 2017 15:53:18 +0000	0,2705000000	0
Sat, 10 Jun 2017 11:15:32 +0000	0,2705000000	-0,0017
Thu, 08 Jun 2017 02:39:14 +0000	0,2722000000	10
Wed, 07 Jun 2017 04:06:19 +0000	0,2723000000	-0,0003
Tue, 06 Jun 2017 21:49:35 +0000	0,2726000000	+0,0015
Thu, 01 Jun 2017 07:31:27 +0000	0,2711000000	+0,0023
Tue, 30 May 2017 05:34:33 +0000	0,2688000000	-0,0004
Tue, 23 May 2017 19:12:13 +0000	0,2692000000	-0,0006
Sun, 21 May 2017 02:46:49 +0000	0,2698000000	0
Sat, 20 May 2017 06:48:40 +0000	0,2698000000	+0,0054
Mon, 15 May 2017 12:48:43 +0000	0,2644000000	+0,001
Fri, 12 May 2017 21:40:17 +0000	0,2634000000	-0,001
Thu, 04 May 2017 19:51:37 +0000	0,2644000000	+0,0021
Wed, 03 May 2017 00:15:57 +0000	0,2623000000	+0,0009
Mon, 01 May 2017 23:52:41 +0000	0,2614000000	+0,0001
Sat, 29 Apr 2017 11:49:06 +0000	0,2613000000	-0,0002
Fri, 28 Apr 2017 17:52:39 +0000	0,2615000000	+0,0039
Sun, 23 Apr 2017 10:04:02 +0000	0,2576000000	+0,0004
Fri, 21 Apr 2017 06:22:15 +0000	0,2572000000	-0,0007
Wed, 19 Apr 2017 07:33:14 +0000	0,2579000000	+0,0022
Sat, 15 Apr 2017 22:06:17 +0000	0,2557000000	-0,0001
Fri, 14 Apr 2017 07:54:19 +0000	0,2558000000	+0,0001
Thu, 13 Apr 2017 21:48:22 +0000	0,2557000000	-0,0001
Thu, 13 Apr 2017 18:19:57 +0000	0,2558000000	-0,0004
Thu, 13 Apr 2017 13:10:35 +0000	0,2562000000	+0,0011
Fri, 07 Apr 2017 16:08:05 +0000	0,2551000000	-0,0007
Fri, 07 Apr 2017 07:31:48 +0000	0,2558000000	-0,0006
Wed, 05 Apr 2017 08:39:07 +0000	0,2564000000	+0,0002
Sun, 02 Apr 2017 03:20:00 +0000	0,2562000000	0
Sat, 01 Apr 2017 12:19:20 +0000	0,2562000000	-0,0041
Wed, 29 Mar 2017 04:39:20 +0000	0,2603000000	-0,0015
Mon, 27 Mar 2017 18:25:06 +0000	0,2618000000	+0,0012
Thu, 23 Mar 2017 04:01:02 +0000	0,2606000000	-0,0004
Wed, 22 Mar 2017 05:43:30 +0000	0,2610000000	+0,0016
Fri, 17 Mar 2017 19:18:49 +0000	0,2594000000	+0,0008
Thu, 16 Mar 2017 08:13:33 +0000	0,2586000000	+0,0026
Tue, 14 Mar 2017 18:40:51 +0000	0,2560000000	+0,0015
Thu, 09 Mar 2017 16:20:32 +0000	0,2545000000	10
Wed, 08 Mar 2017 16:17:09 +0000	0,2546000000	-0,0011
Mon, 06 Mar 2017 12:39:10 +0000	0,2557000000	-0,0005
Sat, 04 Mar 2017 17:22:37 +0000	0,2562000000	+0,0021
Thu, 02 Mar 2017 05:07:20 +0000	0,2541000000	-0,0015
Tue, 28 Feb 2017 15:15:55 +0000	0,2556000000	+0,0005
Mon, 27 Feb 2017 19:41:54 +0000	0,2551000000	+0,0006
Sun, 26 Feb 2017 18:17:23 +0000	0,2545000000	0
Sat, 25 Feb 2017 00:03:28 +0000	0,2545000000	10
Thu, 23 Feb 2017 19:03:46 +0000	0,2546000000	-0,0006
Mon, 20 Feb 2017 12:20:40 +0000	0,2552000000	-0,0014
Thu, 16 Feb 2017 23:27:50 +0000	0,2566000000	+0,0007
Thu, 09 Feb 2017 11:26:56 +0000	0,2559000000	-0,0038
Sat, 04 Feb 2017 05:12:27 +0000	0,2597000000	+0,0007
Fri, 03 Feb 2017 08:01:53 +0000	0,2590000000	+0,0031
Sun, 29 Jan 2017 04:27:29 +0000	0,2559000000	0
Fri, 27 Jan 2017 22:10:38 +0000	0,2559000000	-0,0002
Fri, 27 Jan 2017 16:06:25 +0000	0,2561000000	+0,0033
Mon, 16 Jan 2017 01:37:46 +0000	0,2528000000	+0,0005
Thu, 12 Jan 2017 20:45:16 +0000	0,2523000000	+0,0019
Wed, 11 Jan 2017 20:18:10 +0000	0,2504000000	0
Mon, 09 Jan 2017 23:31:51 +0000	0,2504000000	+0,0016
Sun, 08 Jan 2017 12:45:23 +0000	0,2488000000	0
Sat, 07 Jan 2017 02:16:08 +0000	0,2488000000	-0,0013
Fri, 06 Jan 2017 13:20:00 +0000	0,2501000000	+0,0033
Wed, 04 Jan 2017 12:51:59 +0000	0,2468000000	+0,0005
Wed, 04 Jan 2017 00:08:29 +0000	0,2463000000	-0,0018
Mon, 02 Jan 2017 15:19:28 +0000	0,2481000000	-0,0014
Sat, 31 Dec 2016 21:49:18 +0000	0,2495000000	-0,0008
Fri, 30 Dec 2016 15:23:44 +0000	0,2503000000	+0,003
Thu, 29 Dec 2016 09:26:25 +0000	0,2473000000	-0,0006
Wed, 28 Dec 2016 03:14:08 +0000	0,2479000000	+0,0001
Tue, 27 Dec 2016 05:41:33 +0000	0,2478000000	-0,0002
Mon, 26 Dec 2016 19:22:54 +0000	0,2480000000	0
Sun, 25 Dec 2016 09:22:25 +0000	0,2480000000	0
Sun, 25 Dec 2016 03:45:33 +0000	0,2480000000	0
Fri, 23 Dec 2016 17:55:11 +0000	0,2480000000	-0,0002
Fri, 23 Dec 2016 12:22:52 +0000	0,2482000000	+0,0015
Tue, 20 Dec 2016 09:42:50 +0000	0,2467000000	-0,002
Mon, 19 Dec 2016 02:43:04 +0000	0,2487000000	+0,0002
Sat, 17 Dec 2016 04:06:57 +0000	0,2485000000	-0,0042
Mon, 12 Dec 2016 19:38:48 +0000	0,2527000000	+0,0021
Sun, 11 Dec 2016 20:46:15 +0000	0,2506000000	-0,0017
Fri, 09 Dec 2016 07:24:26 +0000	0,2523000000	+0,0001
Thu, 08 Dec 2016 22:10:41 +0000	0,2522000000	-0,0022
Wed, 07 Dec 2016 07:38:47 +0000	0,2544000000	+0,0015
Mon, 05 Dec 2016 02:44:21 +0000	0,2529000000	0
Sat, 03 Dec 2016 20:27:11 +0000	0,2529000000	0
Sat, 03 Dec 2016 02:55:00 +0000	0,2529000000	+0,0009
Sun, 27 Nov 2016 05:08:06 +0000	0,2520000000	0
Sat, 26 Nov 2016 17:05:48 +0000	0,2520000000	-0,0002
Fri, 25 Nov 2016 15:10:19 +0000	0,2522000000	+0,0017
Thu, 24 Nov 2016 07:57:56 +0000	0,2505000000	-0,002
Tue, 22 Nov 2016 18:18:52 +0000	0,2525000000	+0,0002
Fri, 18 Nov 2016 22:14:19 +0000	0,2523000000	-0,0066
Sun, 13 Nov 2016 19:22:32 +0000	0,2589000000	-0,0047
Tue, 08 Nov 2016 08:20:44 +0000	0,2636000000	-0,0018
Sun, 06 Nov 2016 22:12:26 +0000	0,2654000000	+0,001
Fri, 04 Nov 2016 09:01:44 +0000	0,2644000000	+0,0004
Wed, 02 Nov 2016 12:34:00 +0000	0,2640000000	+0,0005
Wed, 02 Nov 2016 01:04:23 +0000	0,2635000000	+0,0027
Fri, 28 Oct 2016 15:36:33 +0000	0,2608000000	+10
Thu, 27 Oct 2016 11:48:08 +0000	0,2607000000	+0,0008
Tue, 25 Oct 2016 18:25:47 +0000	0,2599000000	+0,0003
Tue, 25 Oct 2016 08:21:17 +0000	0,2596000000	+0,0002
Fri, 21 Oct 2016 13:20:10 +0000	0,2594000000	-0,0022
Tue, 18 Oct 2016 22:53:51 +0000	0,2616000000	-0,0005
Thu, 13 Oct 2016 08:18:59 +0000	0,2621000000	-0,0033
Wed, 12 Oct 2016 02:32:06 +0000	0,2654000000	-0,0018
Sat, 08 Oct 2016 09:56:47 +0000	0,2672000000	0
Sat, 08 Oct 2016 03:47:30 +0000	0,2672000000	+0,0011
Thu, 06 Oct 2016 16:13:12 +0000	0,2661000000	-0,0017
Tue, 04 Oct 2016 00:27:20 +0000	0,2678000000	-0,0004
Tue, 27 Sep 2016 10:52:13 +0000	0,2682000000	+0,0004
Mon, 26 Sep 2016 12:12:43 +0000	0,2678000000	0
Mon, 26 Sep 2016 02:17:02 +0000	0,2678000000	0
Fri, 23 Sep 2016 23:39:31 +0000	0,2678000000	+0,0019
Thu, 22 Sep 2016 08:01:35 +0000	0,2659000000	0
Mon, 19 Sep 2016 15:22:46 +0000	0,2659000000	+0,0001
Mon, 19 Sep 2016 00:58:37 +0000	0,2658000000	-0,002
Sun, 18 Sep 2016 14:47:22 +0000	0,2678000000	0
Sat, 17 Sep 2016 10:01:38 +0000	0,2678000000	-0,0003
Tue, 13 Sep 2016 22:13:18 +0000	0,2681000000	-0,0003
Sun, 11 Sep 2016 02:09:49 +0000	0,2684000000	-0,0012
Fri, 09 Sep 2016 09:38:25 +0000	0,2696000000	+0,0027
Tue, 06 Sep 2016 05:16:05 +0000	0,2669000000	-0,0011
Sat, 03 Sep 2016 11:54:30 +0000	0,2680000000	+0,0005
Mon, 29 Aug 2016 23:45:14 +0000	0,2675000000	0
Mon, 29 Aug 2016 18:12:46 +0000	0,2675000000	0
Sun, 28 Aug 2016 04:40:50 +0000	0,2675000000	-0,0018
Thu, 25 Aug 2016 02:40:57 +0000	0,2693000000	-0,0014
Fri, 19 Aug 2016 13:04:47 +0000	0,2707000000	-0,0004
Thu, 18 Aug 2016 17:39:12 +0000	0,2711000000	+0,0015
Wed, 17 Aug 2016 07:16:01 +0000	0,2696000000	+0,0023
Tue, 16 Aug 2016 03:20:44 +0000	0,2673000000	+0,0006
Sun, 14 Aug 2016 13:25:27 +0000	0,2667000000	0
Sat, 13 Aug 2016 14:18:02 +0000	0,2667000000	0
Fri, 12 Aug 2016 23:09:43 +0000	0,2667000000	-0,0004
Fri, 12 Aug 2016 15:22:31 +0000	0,2671000000	+0,0012
Tue, 09 Aug 2016 20:56:50 +0000	0,2659000000	+0,0006
Sun, 07 Aug 2016 00:02:26 +0000	0,2653000000	0
Sat, 06 Aug 2016 07:59:53 +0000	0,2653000000	-0,0018
Mon, 01 Aug 2016 06:32:25 +0000	0,2671000000	-0,0003
Sun, 31 Jul 2016 04:49:09 +0000	0,2674000000	10
Fri, 29 Jul 2016 19:39:48 +0000	0,2675000000	+0,0048
Tue, 26 Jul 2016 23:51:37 +0000	0,2627000000	+0,0002
Sun, 24 Jul 2016 21:14:54 +0000	0,2625000000	-0,0013
Thu, 21 Jul 2016 09:56:53 +0000	0,2638000000	+0,0006
Tue, 19 Jul 2016 18:23:57 +0000	0,2632000000	-0,0004
Tue, 19 Jul 2016 13:52:32 +0000	0,2636000000	+0,0002
Sun, 17 Jul 2016 16:49:01 +0000	0,2634000000	0
Fri, 15 Jul 2016 21:18:19 +0000	0,2634000000	-0,0011
Sat, 09 Jul 2016 00:26:09 +0000	0,2645000000	-0,0007
Thu, 07 Jul 2016 05:15:01 +0000	0,2652000000	+0,0011
Wed, 06 Jul 2016 08:38:44 +0000	0,2641000000	10
Thu, 30 Jun 2016 21:15:58 +0000	0,2642000000	+0,0006
Wed, 29 Jun 2016 11:47:56 +0000	0,2636000000	-0,0006
Sat, 25 Jun 2016 14:42:53 +0000	0,2642000000	0
Sat, 25 Jun 2016 10:19:35 +0000	0,2642000000	-0,0048
Wed, 22 Jun 2016 18:10:40 +0000	0,2690000000	+0,0013
Wed, 22 Jun 2016 01:37:41 +0000	0,2677000000	-0,0006
Sat, 18 Jun 2016 09:42:24 +0000	0,2683000000	+0,0006
Wed, 15 Jun 2016 19:56:43 +0000	0,2677000000	+0,001
Wed, 15 Jun 2016 06:13:01 +0000	0,2667000000	-0,0004
Sat, 11 Jun 2016 22:03:18 +0000	0,2671000000	0
Sat, 11 Jun 2016 15:26:55 +0000	0,2671000000	-0,0045
Fri, 03 Jun 2016 21:13:44 +0000	0,2716000000	+0,0052
Wed, 01 Jun 2016 17:36:38 +0000	0,2664000000	+0,0009
Sat, 28 May 2016 13:56:43 +0000	0,2655000000	0
Sat, 28 May 2016 09:05:36 +0000	0,2655000000	-0,0009
Wed, 25 May 2016 20:51:31 +0000	0,2664000000	-0,0024
Sun, 22 May 2016 06:06:24 +0000	0,2688000000	+0,0006
Wed, 18 May 2016 22:04:04 +0000	0,2682000000	-0,0019
Tue, 17 May 2016 01:20:45 +0000	0,2701000000	+0,0002
Sun, 15 May 2016 08:30:09 +0000	0,2699000000	-0,0026
Mon, 09 May 2016 11:56:57 +0000	0,2725000000	+0,0004
Sun, 08 May 2016 07:46:21 +0000	0,2721000000	-0,0015
Thu, 05 May 2016 00:33:51 +0000	0,2736000000	+0,0007
Sun, 01 May 2016 22:25:01 +0000	0,2729000000	+0,0018
Wed, 27 Apr 2016 16:46:42 +0000	0,2711000000	+0,0006
Wed, 27 Apr 2016 03:24:40 +0000	0,2705000000	+0,0005
Tue, 19 Apr 2016 08:05:20 +0000	0,2700000000	-0,0033
Tue, 12 Apr 2016 07:32:13 +0000	0,2733000000	+0,0013
Sun, 10 Apr 2016 19:26:00 +0000	0,2720000000	+0,0009
Wed, 06 Apr 2016 05:45:39 +0000	0,2711000000	-0,0005
Sun, 03 Apr 2016 20:16:33 +0000	0,2716000000	0
Sat, 02 Apr 2016 17:22:26 +0000	0,2716000000	0
Sat, 02 Apr 2016 00:03:55 +0000	0,2716000000	+0,0056
Mon, 28 Mar 2016 16:48:12 +0000	0,2660000000	+0,0004
Sun, 27 Mar 2016 22:28:42 +0000	0,2656000000	-0,0029
Sat, 19 Mar 2016 20:15:43 +0000	0,2685000000	0
Sat, 19 Mar 2016 14:49:54 +0000	0,2685000000	0
Sat, 19 Mar 2016 10:16:25 +0000	0,2685000000	0
Sat, 19 Mar 2016 04:34:24 +0000	0,2685000000	+0,0004
Fri, 18 Mar 2016 20:07:52 +0000	0,2681000000	+0,0027
Wed, 16 Mar 2016 21:34:26 +0000	0,2654000000	+0,0024
Tue, 15 Mar 2016 22:33:31 +0000	0,2630000000	-0,0009
Sun, 13 Mar 2016 15:40:25 +0000	0,2639000000	0
Sun, 13 Mar 2016 03:42:17 +0000	0,2639000000	+0,0041
Wed, 09 Mar 2016 07:50:34 +0000	0,2598000000	+0,0005
Mon, 07 Mar 2016 06:00:40 +0000	0,2593000000	+0,0012
Fri, 04 Mar 2016 06:10:37 +0000	0,2581000000	+0,0003
Fri, 04 Mar 2016 02:15:18 +0000	0,2578000000	+0,0011
Sun, 28 Feb 2016 13:16:13 +0000	0,2567000000	+0,0002
Fri, 26 Feb 2016 18:14:51 +0000	0,2565000000	-0,0032
Fri, 26 Feb 2016 06:18:43 +0000	0,2597000000	+0,001
Thu, 25 Feb 2016 10:43:37 +0000	0,2587000000	-0,0022
Sun, 21 Feb 2016 04:59:03 +0000	0,2609000000	0
Sun, 21 Feb 2016 01:31:43 +0000	0,2609000000	0
Sat, 20 Feb 2016 13:11:10 +0000	0,2609000000	-0,0008
Tue, 16 Feb 2016 21:22:43 +0000	0,2617000000	-0,0005
Mon, 15 Feb 2016 22:53:04 +0000	0,2622000000	-0,0015
Sat, 13 Feb 2016 09:31:01 +0000	0,2637000000	+10
Wed, 10 Feb 2016 14:32:32 +0000	0,2636000000	-0,0007
Wed, 10 Feb 2016 07:11:44 +0000	0,2643000000	+0,0095
Wed, 03 Feb 2016 07:49:12 +0000	0,2548000000	+0,0014
Mon, 01 Feb 2016 07:48:51 +0000	0,2534000000	+0,0004
Tue, 26 Jan 2016 17:31:12 +0000	0,2530000000	+0,001
Sun, 24 Jan 2016 14:36:48 +0000	0,2520000000	0
Sat, 23 Jan 2016 01:52:53 +0000	0,2520000000	-0,0019
Thu, 21 Jan 2016 20:03:01 +0000	0,2539000000	-0,0004
Tue, 19 Jan 2016 09:11:48 +0000	0,2543000000	-0,0006
Mon, 18 Jan 2016 02:50:02 +0000	0,2549000000	+10
Sun, 17 Jan 2016 20:51:18 +0000	0,2548000000	+0,0001
Fri, 08 Jan 2016 11:34:14 +0000	0,2547000000	+0,003
Wed, 06 Jan 2016 15:10:39 +0000	0,2517000000	-0,0002
Tue, 05 Jan 2016 20:58:39 +0000	0,2519000000	-0,004
Mon, 04 Jan 2016 08:42:28 +0000	0,2559000000	+0,0014
Fri, 01 Jan 2016 17:06:46 +0000	0,2545000000	-0,0012
Thu, 31 Dec 2015 10:22:42 +0000	0,2557000000	-0,0004
Tue, 29 Dec 2015 14:06:59 +0000	0,2561000000	-0,001
Sun, 27 Dec 2015 17:50:01 +0000	0,2571000000	+0,0015
Wed, 23 Dec 2015 21:02:04 +0000	0,2556000000	+0,0011
Sat, 19 Dec 2015 22:25:18 +0000	0,2545000000	0
Fri, 18 Dec 2015 23:41:02 +0000	0,2545000000	+0,0008
Fri, 18 Dec 2015 15:03:29 +0000	0,2537000000	-0,0004
Thu, 17 Dec 2015 04:59:04 +0000	0,2541000000	-0,0037
Tue, 15 Dec 2015 00:24:15 +0000	0,2578000000	+0,0002
Mon, 14 Dec 2015 01:15:54 +0000	0,2576000000	+0,0004
Fri, 11 Dec 2015 16:25:59 +0000	0,2572000000	-0,0012
Thu, 10 Dec 2015 03:35:16 +0000	0,2584000000	+0,0037
Sat, 05 Dec 2015 06:08:04 +0000	0,2547000000	+0,0065
Thu, 03 Dec 2015 06:46:18 +0000	0,2482000000	-0,0009
Tue, 01 Dec 2015 21:35:26 +0000	0,2491000000	+0,001
Mon, 30 Nov 2015 12:09:47 +0000	0,2481000000	-0,0003
Sun, 29 Nov 2015 22:47:54 +0000	0,2484000000	0
Sun, 29 Nov 2015 02:39:55 +0000	0,2484000000	0
Sat, 28 Nov 2015 16:25:46 +0000	0,2484000000	-0,0009
Fri, 27 Nov 2015 08:55:06 +0000	0,2493000000	+0,0002
Wed, 25 Nov 2015 20:47:07 +0000	0,2491000000	-0,0006
Tue, 24 Nov 2015 07:59:42 +0000	0,2497000000	+0,0006
Mon, 23 Nov 2015 05:19:50 +0000	0,2491000000	-0,0025
Thu, 19 Nov 2015 02:26:55 +0000	0,2516000000	-0,0012
Mon, 16 Nov 2015 08:15:23 +0000	0,2528000000	0
Thu, 12 Nov 2015 15:18:11 +0000	0,2528000000	+0,0004
Wed, 11 Nov 2015 17:09:51 +0000	0,2524000000	-0,0009
Wed, 11 Nov 2015 10:19:07 +0000	0,2533000000	+0,0002
Wed, 11 Nov 2015 05:27:06 +0000	0,2531000000	-0,004
Thu, 05 Nov 2015 06:04:25 +0000	0,2571000000	-0,0028
Mon, 02 Nov 2015 20:47:23 +0000	0,2599000000	+0,0004
Fri, 30 Oct 2015 19:15:50 +0000	0,2595000000	10
Wed, 28 Oct 2015 08:07:59 +0000	0,2596000000	+0,0003
Wed, 28 Oct 2015 01:36:18 +0000	0,2593000000	-0,0005
Tue, 27 Oct 2015 07:40:26 +0000	0,2598000000	+0,0008
Mon, 26 Oct 2015 00:34:44 +0000	0,2590000000	+0,0003
Sun, 25 Oct 2015 04:58:26 +0000	0,2587000000	0
Sat, 24 Oct 2015 19:33:51 +0000	0,2587000000	-0,0078
Thu, 22 Oct 2015 02:31:34 +0000	0,2665000000	0
Wed, 21 Oct 2015 02:51:47 +0000	0,2665000000	+0,0005
Sun, 18 Oct 2015 14:51:40 +0000	0,2660000000	-0,0035
Thu, 15 Oct 2015 02:35:07 +0000	0,2695000000	+0,0029
Sun, 11 Oct 2015 11:20:16 +0000	0,2666000000	0
Fri, 09 Oct 2015 19:28:57 +0000	0,2666000000	+0,0015
Tue, 06 Oct 2015 22:15:49 +0000	0,2651000000	+0,0018
Sun, 04 Oct 2015 17:13:48 +0000	0,2633000000	0
Sun, 04 Oct 2015 04:54:50 +0000	0,2633000000	+0,0012
Mon, 28 Sep 2015 08:52:47 +0000	0,2621000000	-0,0003
Mon, 28 Sep 2015 00:00:08 +0000	0,2624000000	+0,0003
Sun, 27 Sep 2015 12:51:50 +0000	0,2621000000	0
Sat, 26 Sep 2015 23:13:55 +0000	0,2621000000	0
Sat, 26 Sep 2015 17:33:40 +0000	0,2621000000	0
Sat, 26 Sep 2015 08:37:15 +0000	0,2621000000	-0,0035
Sun, 20 Sep 2015 09:02:44 +0000	0,2656000000	0
Sat, 19 Sep 2015 17:25:58 +0000	0,2656000000	-0,0029
Mon, 14 Sep 2015 10:13:04 +0000	0,2685000000	-0,0008
Mon, 14 Sep 2015 03:46:27 +0000	0,2693000000	+0,0006
Sat, 12 Sep 2015 21:16:44 +0000	0,2687000000	0
Sat, 12 Sep 2015 16:13:43 +0000	0,2687000000	+0,0016
Fri, 11 Sep 2015 12:23:28 +0000	0,2671000000	+0,003
Sun, 06 Sep 2015 17:12:24 +0000	0,2641000000	-0,0016
Thu, 03 Sep 2015 10:43:47 +0000	0,2657000000	-0,0019
Wed, 02 Sep 2015 00:05:33 +0000	0,2676000000	-0,0059
Wed, 26 Aug 2015 00:13:50 +0000	0,2735000000	+0,0038
Sat, 22 Aug 2015 17:43:45 +0000	0,2697000000	0
Sat, 22 Aug 2015 07:10:40 +0000	0,2697000000	+0,0024
Fri, 21 Aug 2015 03:00:09 +0000	0,2673000000	+0,004
Mon, 17 Aug 2015 06:46:29 +0000	0,2633000000	-0,0003
Sat, 15 Aug 2015 15:14:38 +0000	0,2636000000	0
Sat, 15 Aug 2015 10:08:57 +0000	0,2636000000	+0,0051
Thu, 06 Aug 2015 17:12:35 +0000	0,2585000000	+0,001
Thu, 06 Aug 2015 08:03:10 +0000	0,2575000000	-0,0015
Sun, 02 Aug 2015 01:24:01 +0000	0,2590000000	+0,0012
Thu, 30 Jul 2015 23:35:40 +0000	0,2578000000	-0,0011
Thu, 30 Jul 2015 09:25:35 +0000	0,2589000000	+0,0003
Thu, 30 Jul 2015 03:43:21 +0000	0,2586000000	-0,0022
Tue, 28 Jul 2015 21:16:08 +0000	0,2608000000	+0,0017
Mon, 27 Jul 2015 02:48:32 +0000	0,2591000000	10
Sun, 26 Jul 2015 23:46:19 +0000	0,2592000000	+10
Fri, 24 Jul 2015 17:29:16 +0000	0,2591000000	+0,0042
Tue, 21 Jul 2015 01:47:05 +0000	0,2549000000	-0,0022
Thu, 16 Jul 2015 09:32:55 +0000	0,2571000000	-0,001
Thu, 16 Jul 2015 04:36:59 +0000	0,2581000000	-0,0019
Tue, 14 Jul 2015 02:28:42 +0000	0,2600000000	-0,001
Mon, 13 Jul 2015 12:12:52 +0000	0,2610000000	-0,0026
Sun, 12 Jul 2015 09:48:14 +0000	0,2636000000	0
Sat, 11 Jul 2015 02:05:44 +0000	0,2636000000	+0,0036
Tue, 07 Jul 2015 21:15:53 +0000	0,2600000000	-0,0036
Sun, 28 Jun 2015 01:00:08 +0000	0,2636000000	-0,0051
Thu, 18 Jun 2015 16:53:37 +0000	0,2687000000	+0,0032
Tue, 16 Jun 2015 15:35:37 +0000	0,2655000000	-0,0015
Sat, 13 Jun 2015 21:35:12 +0000	0,2670000000	+0,0017
Thu, 11 Jun 2015 13:31:18 +0000	0,2653000000	-0,002
Tue, 09 Jun 2015 08:58:12 +0000	0,2673000000	+0,0003
Fri, 05 Jun 2015 08:01:10 +0000	0,2670000000	+0,0026
Wed, 03 Jun 2015 05:23:18 +0000	0,2644000000	+0,003
Sat, 23 May 2015 00:23:56 +0000	0,2614000000	-0,0029
Wed, 20 May 2015 12:01:32 +0000	0,2643000000	-0,0081
Sun, 17 May 2015 22:26:47 +0000	0,2724000000	0
Sat, 16 May 2015 16:08:36 +0000	0,2724000000	0
Sat, 16 May 2015 06:05:06 +0000	0,2724000000	+0,0066
Wed, 13 May 2015 05:50:41 +0000	0,2658000000	+0,0003
Sat, 09 May 2015 03:13:17 +0000	0,2655000000	+0,0025
Mon, 04 May 2015 10:13:00 +0000	0,2630000000	+0,0087
Tue, 21 Apr 2015 16:32:59 +0000	0,2543000000	+0,0001
Mon, 20 Apr 2015 12:48:30 +0000	0,2542000000	-0,0013
Sat, 18 Apr 2015 19:58:53 +0000	0,2555000000	-0,0013
Wed, 25 Mar 2015 11:45:21 +0000	0,2568000000	+0,0014
Wed, 25 Mar 2015 00:45:02 +0000	0,2554000000	+0,0018
Mon, 23 Mar 2015 09:52:04 +0000	0,2536000000	-0,0007
Sun, 22 Mar 2015 03:42:12 +0000	0,2543000000	+0,0043
Fri, 20 Mar 2015 01:38:22 +0000	0,2500000000	-0,0036
Wed, 18 Mar 2015 23:02:36 +0000	0,2536000000	+0,0052
Wed, 18 Mar 2015 01:32:36 +0000	0,2484000000	+0,0016
Mon, 16 Mar 2015 07:37:49 +0000	0,2468000000	-0,0087
Sun, 08 Mar 2015 09:16:03 +0000	0,2555000000	-0,0063
Mon, 02 Mar 2015 12:40:44 +0000	0,2618000000	-0,0027
Wed, 25 Feb 2015 19:11:48 +0000	0,2645000000	+0,0005
Wed, 25 Feb 2015 07:10:55 +0000	0,2640000000	+0,0023
Tue, 10 Feb 2015 11:16:07 +0000	0,2617000000	-0,004
Fri, 06 Feb 2015 17:34:54 +0000	0,2657000000	+0,0021
Fri, 30 Jan 2015 08:00:29 +0000	0,2636000000	-0,0006
Wed, 28 Jan 2015 08:44:48 +0000	0,2642000000	0
Tue, 27 Jan 2015 18:02:35 +0000	0,2642000000	-0,0048
Thu, 22 Jan 2015 08:04:32 +0000	0,2690000000	-0,0004
Tue, 20 Jan 2015 13:25:16 +0000	0,2694000000	-0,0049
Wed, 14 Jan 2015 00:21:08 +0000	0,2743000000	-0,0018
Sun, 11 Jan 2015 11:33:26 +0000	0,2761000000	+0,0005
Fri, 09 Jan 2015 19:32:48 +0000	0,2756000000	-0,0092
Sat, 27 Dec 2014 03:23:44 +0000	0,2848000000	-0,0057
Sat, 13 Dec 2014 02:35:47 +0000	0,2905000000	+0,0015
Thu, 11 Dec 2014 16:25:25 +0000	0,2890000000	+0,0024
Sat, 06 Dec 2014 09:02:34 +0000	0,2866000000	-0,0034
Sun, 30 Nov 2014 18:43:28 +0000	0,2900000000	-0,0011
Thu, 27 Nov 2014 08:50:03 +0000	0,2911000000	+0,0015
Tue, 18 Nov 2014 20:58:20 +0000	0,2896000000	+0,0021
Mon, 17 Nov 2014 23:37:15 +0000	0,2875000000	-0,0035
Sat, 15 Nov 2014 07:29:15 +0000	0,2910000000	-0,0007
Mon, 10 Nov 2014 05:15:18 +0000	0,2917000000	+0,0007
Sat, 08 Nov 2014 17:33:24 +0000	0,2910000000	-0,0049
Tue, 14 Oct 2014 17:15:14 +0000	0,2959000000	-0,0019
Sun, 28 Sep 2014 03:36:52 +0000	0,2978000000	+0,003
Fri, 26 Sep 2014 14:16:57 +0000	0,2948000000	-0,0066
Sun, 21 Sep 2014 08:17:09 +0000	0,3014000000	0
Sat, 20 Sep 2014 20:58:34 +0000	0,3014000000	-0,0026
Tue, 16 Sep 2014 23:45:47 +0000	0,3040000000	0
Sat, 13 Sep 2014 02:20:55 +0000	0,3040000000	-0,0044
Sun, 31 Aug 2014 21:58:17 +0000	0,3084000000	-0,0002
Sun, 31 Aug 2014 07:31:47 +0000	0,3086000000	-0,0048
Wed, 20 Aug 2014 01:46:52 +0000	0,3134000000	0
Tue, 19 Aug 2014 22:05:15 +0000	0,3134000000	-0,0011
Sat, 16 Aug 2014 21:28:19 +0000	0,3145000000	+0,0007
Fri, 15 Aug 2014 07:19:43 +0000	0,3138000000	-0,0002
Thu, 31 Jul 2014 02:26:42 +0000	0,3140000000	-0,0038
Mon, 21 Jul 2014 16:58:19 +0000	0,3178000000	+0,0006
Tue, 15 Jul 2014 02:31:37 +0000	0,3172000000	-0,0033
Wed, 09 Jul 2014 08:34:18 +0000	0,3205000000	-0,0015
Fri, 27 Jun 2014 04:19:41 +0000	0,3220000000	+0,0009
Fri, 20 Jun 2014 11:17:04 +0000	0,3211000000	+0,0021
Sat, 17 May 2014 23:26:14 +0000	0,3190000000	-0,0009
Thu, 15 May 2014 07:30:14 +0000	0,3199000000	-0,0019
Sun, 27 Apr 2014 11:08:06 +0000	0,3218000000	+0,0007
Thu, 24 Apr 2014 22:01:18 +0000	0,3211000000	+10
Thu, 17 Apr 2014 17:34:28 +0000	0,3210000000	+0,0036
Fri, 04 Apr 2014 04:01:12 +0000	0,3174000000	-0,0023
Sat, 29 Mar 2014 08:18:25 +0000	0,3197000000	+0,0031
Mon, 17 Mar 2014 14:35:48 +0000	0,3166000000	-0,0031
Sun, 16 Mar 2014 10:35:49 +0000	0,3197000000	+0,0008
Tue, 11 Mar 2014 21:08:16 +0000	0,3189000000	+0,0009
Sun, 02 Mar 2014 21:45:48 +0000	0,3180000000	+0,001
Mon, 27 Jan 2014 02:50:49 +0000	0,3170000000	+0,0028
Mon, 20 Jan 2014 08:47:04 +0000	0,3142000000	-0,0018
Fri, 17 Jan 2014 04:58:25 +0000	0,3160000000	-0,0009
Tue, 14 Jan 2014 03:04:34 +0000	0,3169000000	-0,0027
Wed, 08 Jan 2014 04:11:58 +0000	0,3196000000	+0,0058
Wed, 04 Dec 2013 16:49:22 +0000	0,3138000000	-0,00416266
Sat, 19 Oct 2013 16:16:53 +0000	0,3179626600	+0,007266143
Thu, 03 Oct 2013 13:23:38 +0000	0,3106965170	0
Fri, 27 Sep 2013 21:15:45 +0000	0,3106965170	-0,002416345
Wed, 25 Sep 2013 05:21:03 +0000	0,3131128620	+0,002685089
Fri, 20 Sep 2013 01:42:33 +0000	0,3104277730	+0,004874502
Sun, 01 Sep 2013 06:08:04 +0000	0,3055532710	-0,002449158
Mon, 26 Aug 2013 21:34:54 +0000	0,3080024290	+0,001237139
Thu, 15 Aug 2013 18:42:11 +0000	0,3067652900	+0,000842769
Tue, 23 Jul 2013 07:49:47 +0000	0,3059225210	0
Mon, 22 Jul 2013 05:30:19 +0000	0,3059225210	+0,005900996
Sat, 06 Jul 2013 16:57:58 +0000	0,3000215250	-0,003643087
Thu, 27 Jun 2013 01:59:30 +0000	0,3036646120	-0,007565515
Wed, 19 Jun 2013 09:41:16 +0000	0,3112301270	+0,002472538
Wed, 12 Jun 2013 06:16:08 +0000	0,3087575890	+0,007962565
Sat, 01 Jun 2013 18:30:31 +0000	0,3007950240	+0,002493089
Fri, 31 May 2013 00:32:13 +0000	0,2983019350	+0,000800399
Mon, 27 May 2013 04:10:39 +0000	0,2975015360	+0,0003654
Wed, 22 May 2013 13:26:53 +0000	0,2971361360	-0,00099014
Tue, 21 May 2013 02:19:20 +0000	0,2981262760	+0,00068042
Wed, 15 May 2013 11:09:11 +0000	0,2974458560	-0,005202417
Sat, 04 May 2013 06:43:46 +0000	0,3026482730	+0,001882999
Sun, 21 Apr 2013 05:47:13 +0000	0,3007652740	+4,725
Sat, 13 Apr 2013 20:11:42 +0000	0,3007180240	+0,001496248
Sun, 07 Apr 2013 01:50:55 +0000	0,2992217760	+0,003867498
Sun, 31 Mar 2013 05:16:16 +0000	0,2953542780	-0,003846498
Sun, 24 Mar 2013 17:05:15 +0000	0,2992007760	-0,000517999
Sun, 10 Mar 2013 15:25:49 +0000	0,2997187750	+0,000440701
Tue, 05 Mar 2013 14:31:01 +0000	0,2992780740	+1,566
Tue, 26 Feb 2013 13:02:28 +0000	0,2992624140	-0,007772576
Tue, 19 Feb 2013 03:06:57 +0000	0,3070349900	0
Mon, 18 Feb 2013 07:38:45 +0000	0,3070349900	0
Fri, 15 Feb 2013 12:05:17 +0000	0,3070349900	-0,000382029
Thu, 14 Feb 2013 18:12:25 +0000	0,3074170190	-0,001822549
Wed, 13 Feb 2013 11:22:14 +0000	0,3092395680	-0,0002092
Tue, 12 Feb 2013 03:48:16 +0000	0,3094487680	+0,002695658
Sun, 10 Feb 2013 15:17:42 +0000	0,3067531100	0
Sun, 10 Feb 2013 05:18:12 +0000	0,3067531100	0
Sat, 09 Feb 2013 19:53:56 +0000	0,3067531100	-0,001933139
Mon, 28 Jan 2013 19:05:28 +0000	0,3086862490	+0,00031842
Fri, 25 Jan 2013 22:29:00 +0000	0,3083678290	+0,002060309
Sat, 12 Jan 2013 06:27:06 +0000	0,3063075200	-0,000322
Fri, 11 Jan 2013 09:28:11 +0000	0,3066295200	+0,001438499
Sun, 06 Jan 2013 03:29:09 +0000	0,3051910210	+0,009991504
Tue, 20 Nov 2012 16:36:03 +0000	0,2951995170	+0,000903059
Wed, 14 Nov 2012 23:04:50 +0000	0,2942964580	-0,012548872
Fri, 21 Sep 2012 18:11:30 +0000	0,3068453300	+0,019413168
Wed, 22 Aug 2012 00:24:52 +0000	0,2874321620	-0,001996621
Sun, 19 Aug 2012 12:39:47 +0000	0,2894287830	0
Sat, 18 Aug 2012 07:58:40 +0000	0,2894287830	+0,000153849
Wed, 04 Jul 2012 11:56:03 +0000	0,2892749340	+0,004967363
Thu, 28 Jun 2012 13:40:17 +0000	0,2843075710	+0,000529761
Fri, 08 Jun 2012 12:08:49 +0000	0,2837778100	-0,001974561
Thu, 07 Jun 2012 12:07:24 +0000	0,2857523710	+0,001914361
Wed, 06 Jun 2012 05:56:48 +0000	0,2838380100	-0,001138641
Tue, 05 Jun 2012 10:00:42 +0000	0,2849766510	+0,002165481
Mon, 04 Jun 2012 11:12:52 +0000	0,2828111700	-0,00064328
Sun, 03 Jun 2012 12:10:21 +0000	0,2834544500	0
Sat, 02 Jun 2012 05:38:37 +0000	0,2834544500	-0,002717585
Fri, 01 Jun 2012 01:45:10 +0000	0,2861720350	+0,004468546
Thu, 31 May 2012 04:37:51 +0000	0,2817034890	-0,003376362
Wed, 30 May 2012 08:49:55 +0000	0,2850798510	-0,016997922
Sat, 12 May 2012 12:04:17 +0000	0,3020777730	+0,002811353
Fri, 16 Mar 2012 06:15:32 +0000	0,2992664200	+0,001090481
Thu, 15 Mar 2012 05:38:20 +0000	0,2981759390	-0,005658833
Mon, 20 Feb 2012 01:59:11 +0000	0,3038347720	+0,002265119
Sun, 05 Feb 2012 08:47:17 +0000	0,3015696530	0
Fri, 03 Feb 2012 17:50:31 +0000	0,3015696530	+0,002699627
Sat, 21 Jan 2012 20:53:24 +0000	0,2988700260	+0,000684671
Fri, 20 Jan 2012 12:31:58 +0000	0,2981853550	+0,002171519
Thu, 19 Jan 2012 04:22:30 +0000	0,2960138360	-0,008275936
Tue, 27 Dec 2011 21:48:53 +0000	0,3042897720	-0,010970127
Mon, 05 Dec 2011 21:16:48 +0000	0,3152598990	+0,000631135
Sat, 03 Dec 2011 02:11:00 +0000	0,3146287640	-0,003177998
Sun, 13 Nov 2011 16:02:20 +0000	0,3178067620	-0,009357243
Mon, 31 Oct 2011 20:44:59 +0000	0,3271640050	+0,008571494
Tue, 11 Oct 2011 16:21:11 +0000	0,3185925110	+0,005612246
Sun, 09 Oct 2011 22:17:02 +0000	0,3129802650	-0,008291494
Sun, 18 Sep 2011 18:43:03 +0000	0,3212717590	-0,000182
Sat, 17 Sep 2011 11:35:29 +0000	0,3214537590	-0,003179897
Fri, 16 Sep 2011 14:21:38 +0000	0,3246336560	-0,012358341
Mon, 22 Aug 2011 16:09:29 +0000	0,3369919970	-0,001176055
Mon, 22 Aug 2011 03:34:28 +0000	0,3381680520	+0,001461305
Sun, 21 Aug 2011 19:38:05 +0000	0,3367067470	+0,001335334
Sun, 14 Aug 2011 22:37:19 +0000	0,3353714130	+0,000955414
Sat, 13 Aug 2011 08:28:34 +0000	0,3344159990	-0,008996743
Sun, 03 Jul 2011 10:53:36 +0000	0,3434127420	0

Please note that HRK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 14:43:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Netherlands Antilles guilder exchange chart

Note: The Croatian kuna to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the HRK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Netherlands Antilles guilder pair for a period of 2310 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.