The exchange rate as of today for HRK/ARS is HRK per ARS, which means that with 100 Croatian kune you can buy Argentine pesos.
Below you will find information about historical currency exchange rates for HRK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or ARS currencies.
HRK to ARS exchange rate history
Date
Exchange Rate
Variation
3,3462000000
-0,0458
3,3920000000
+0,6515
2,7405000000
+0,0005
2,7400000000
+0,0129
2,7271000000
-0,0085
2,7356000000
-0,0052
2,7408000000
+0,0165
2,7243000000
+0,0053
2,7190000000
+0,002
2,7170000000
-0,0227
2,7397000000
0
2,7397000000
0
2,7397000000
0
2,7397000000
-0,0032
2,7429000000
+0,029
2,7139000000
-0,0123
2,7262000000
-0,0339
2,7601000000
-0,005
2,7651000000
+0,0202
2,7449000000
-0,0177
2,7626000000
+0,0025
2,7601000000
+0,0046
2,7555000000
-0,0126
2,7681000000
-0,0097
2,7778000000
-0,0046
2,7824000000
-0,0068
2,7892000000
+0,0126
2,7766000000
+0,0088
2,7678000000
+0,001
2,7668000000
+0,0121
2,7547000000
0
2,7547000000
0
2,7547000000
-0,0311
2,7858000000
-0,0362
2,8220000000
+0,0234
2,7986000000
+0,0491
2,7495000000
-0,0166
2,7661000000
+0,042
2,7241000000
-0,1187
2,8428000000
+0,0006
2,8422000000
+0,0258
2,8164000000
-0,005
2,8214000000
0
2,8214000000
+0,0134
2,8080000000
-0,0177
2,8257000000
-0,0135
2,8392000000
0
2,8392000000
+0,0676
2,7716000000
+0,0145
2,7571000000
+0,0033
2,7538000000
-0,0018
2,7556000000
0
2,7556000000
0
2,7556000000
+0,0418
2,7138000000
+0,028
2,6858000000
+0,0137
2,6721000000
+0,0482
2,6239000000
+0,0487
2,5752000000
+0,0224
2,5528000000
+0,017
2,5358000000
+0,0047
2,5311000000
+0,0771
2,4540000000
-0,0002
2,4542000000
+0,0164
2,4378000000
10
2,4379000000
+0,0175
2,4204000000
+0,0056
2,4148000000
-0,0009
2,4157000000
+0,0007
2,4150000000
-0,035
2,4500000000
-0,0018
2,4518000000
+0,0005
2,4513000000
+0,0406
2,4107000000
-0,0039
2,4146000000
-0,0067
2,4213000000
-0,0025
2,4238000000
-0,0032
2,4270000000
+0,0116
2,4154000000
+0,0822
2,3332000000
+0,0506
2,2826000000
+0,0042
2,2784000000
+0,0167
2,2617000000
-0,0227
2,2844000000
-0,0051
2,2895000000
+0,0082
2,2813000000
+0,0149
2,2664000000
+0,023
2,2434000000
+10
2,2433000000
+0,0259
2,2174000000
+0,0064
2,2110000000
+0,0386
2,1724000000
-0,0071
2,1795000000
+0,0018
2,1777000000
+0,0009
2,1768000000
-0,0236
2,2004000000
-0,0115
2,2119000000
+0,0017
2,2102000000
+0,0088
2,2014000000
-0,0109
2,2123000000
-0,0733
2,2856000000
+0,0097
2,2759000000
-0,0143
2,2902000000
+0,0247
2,2655000000
-0,003
2,2685000000
+10
2,2684000000
+0,006
2,2624000000
+0,0043
2,2581000000
+0,0371
2,2210000000
-0,0172
2,2382000000
+0,0087
2,2295000000
+0,0248
2,2047000000
+0,0107
2,1940000000
-0,003
2,1970000000
-0,0068
2,2038000000
-0,0033
2,2071000000
-0,0032
2,2103000000
-0,0098
2,2201000000
+0,0079
2,2122000000
-0,0037
2,2159000000
+0,0074
2,2085000000
-0,0216
2,2301000000
+0,0312
2,1989000000
-0,0339
2,2328000000
+0,0278
2,2050000000
+0,001
2,2040000000
-0,0484
2,2524000000
+0,0054
2,2470000000
-0,0319
2,2789000000
0
2,2789000000
-0,0011
2,2800000000
-0,0062
2,2862000000
+0,003
2,2832000000
+0,0009
2,2823000000
-0,02
2,3023000000
+0,0561
2,2462000000
-0,0044
2,2506000000
+0,0023
2,2483000000
+0,0059
2,2424000000
+0,0322
2,2102000000
-0,0266
2,2368000000
+0,032
2,2048000000
0
2,2048000000
-0,0009
2,2057000000
-0,0189
2,2246000000
0
2,2246000000
-0,0025
2,2271000000
+0,0457
2,1814000000
+0,0187
2,1627000000
-0,0014
2,1641000000
-0,0018
2,1659000000
+0,0033
2,1626000000
0
2,1626000000
0
2,1626000000
+0,0051
2,1575000000
+0,0018
2,1557000000
-0,0332
2,1889000000
-0,0114
2,2003000000
+0,0147
2,1856000000
+0,0009
2,1847000000
-0,012
2,1967000000
-0,0051
2,2018000000
-0,0097
2,2115000000
-0,001
2,2125000000
-0,0136
2,2261000000
-0,0426
2,2687000000
+0,0177
2,2510000000
+0,0008
2,2502000000
-0,0026
2,2528000000
-0,042
2,2948000000
+0,002
2,2928000000
+0,0758
2,2170000000
+0,0189
2,1981000000
+0,0168
2,1813000000
0
2,1813000000
-0,0064
2,1877000000
-0,0012
2,1889000000
-0,0279
2,2168000000
-0,0099
2,2267000000
+0,0198
2,2069000000
-0,0041
2,2110000000
-0,0353
2,2463000000
+0,0012
2,2451000000
+0,0309
2,2142000000
+0,0051
2,2091000000
-0,0139
2,2230000000
+0,003
2,2200000000
-0,0017
2,2217000000
-0,0345
2,2562000000
-0,0137
2,2699000000
-0,0365
2,3064000000
+0,025
2,2814000000
+0,0341
2,2473000000
+0,0008
2,2465000000
-0,002
2,2485000000
+0,0098
2,2387000000
-0,0364
2,2751000000
+0,0323
2,2428000000
+0,0002
2,2426000000
+0,0004
2,2422000000
-0,0047
2,2469000000
-0,0013
2,2482000000
-0,0192
2,2674000000
+0,0461
2,2213000000
+0,0222
2,1991000000
+0,0024
2,1967000000
+0,0067
2,1900000000
-0,0251
2,2151000000
+0,0048
2,2103000000
-0,0396
2,2499000000
+0,0439
2,2060000000
-0,0387
2,2447000000
+0,0444
2,2003000000
+0,0228
2,1775000000
+0,0111
2,1664000000
-0,022
2,1884000000
+0,0053
2,1831000000
-0,0438
2,2269000000
-0,0258
2,2527000000
+0,0034
2,2493000000
+0,0045
2,2448000000
+0,0429
2,2019000000
+0,0874
2,1145000000
+0,0264
2,0881000000
-0,0011
2,0892000000
-0,0062
2,0954000000
+0,0133
2,0821000000
+0,0031
2,0790000000
-0,0241
2,1031000000
+0,0123
2,0908000000
-0,0186
2,1094000000
+0,0131
2,0963000000
+0,0144
2,0819000000
-0,0069
2,0888000000
+0,0031
2,0857000000
-0,007
2,0927000000
-0,0418
2,1345000000
-0,0003
2,1348000000
-0,022
2,1568000000
-0,0048
2,1616000000
+0,0021
2,1595000000
+0,0109
2,1486000000
+0,001
2,1476000000
+0,0364
2,1112000000
-0,0515
2,1627000000
-0,0562
2,2189000000
+0,0205
2,1984000000
-0,0183
2,2167000000
-0,0263
2,2430000000
+0,0373
2,2057000000
+0,0542
2,1515000000
-0,0877
2,2392000000
+0,0482
2,1910000000
0
2,1910000000
+0,0014
2,1896000000
-0,0311
2,2207000000
+0,0383
2,1824000000
+0,0146
2,1678000000
+0,0175
2,1503000000
+0,1621
1,9882000000
+0,0791
1,9091000000
0
1,9091000000
-0,0002
1,9093000000
-0,0086
1,9179000000
+0,033
1,8849000000
0
1,8849000000
-0,0855
1,9704000000
+0,1247
1,8457000000
-0,0428
1,8885000000
+0,0324
1,8561000000
+0,455
1,4011000000
+0,0049
1,3962000000
+0,0196
1,3766000000
+0,0374
1,3392000000
-0,0024
1,3416000000
-0,0022
1,3438000000
-0,0022
1,3460000000
+0,0011
1,3449000000
-0,0087
1,3536000000
+0,0081
1,3455000000
-0,0042
1,3497000000
-0,0124
1,3621000000
-0,0131
1,3752000000
+0,0046
1,3706000000
-0,0043
1,3749000000
-0,0088
1,3837000000
+0,0113
1,3724000000
+0,0045
1,3679000000
-0,0132
1,3811000000
+0,0014
1,3797000000
-0,0058
1,3855000000
+0,0017
1,3838000000
-0,0315
1,4153000000
+0,0031
1,4122000000
+10
1,4121000000
-0,0108
1,4229000000
+0,0233
1,3996000000
-0,0074
1,4070000000
0
1,4070000000
+0,0194
1,3876000000
+0,002
1,3856000000
+0,0039
1,3817000000
+0,0046
1,3771000000
-0,0012
1,3783000000
0
1,3783000000
-0,0155
1,3938000000
-0,005
1,3988000000
+0,0202
1,3786000000
+0,0011
1,3775000000
-0,0373
1,4148000000
+0,0191
1,3957000000
+0,0371
1,3586000000
-0,0018
1,3604000000
0
1,3604000000
0
1,3604000000
0
1,3604000000
+0,0106
1,3498000000
+0,0081
1,3417000000
+0,0167
1,3250000000
-0,0056
1,3306000000
-0,0032
1,3338000000
-0,0047
1,3385000000
+0,0072
1,3313000000
+0,0276
1,3037000000
+0,0002
1,3035000000
-0,0168
1,3203000000
-0,002
1,3223000000
-0,023
1,3453000000
+0,0223
1,3230000000
+0,0045
1,3185000000
-0,0064
1,3249000000
-0,0071
1,3320000000
+0,0053
1,3267000000
+0,0031
1,3236000000
-0,0407
1,3643000000
+0,0067
1,3576000000
+0,0116
1,3460000000
-0,0033
1,3493000000
0
1,3493000000
-0,0055
1,3548000000
+0,0259
1,3289000000
-0,0013
1,3302000000
+0,0016
1,3286000000
+0,0212
1,3074000000
-0,0059
1,3133000000
-0,0489
1,3622000000
+0,0368
1,3254000000
+0,0103
1,3151000000
+0,0377
1,2774000000
+0,0086
1,2688000000
+0,0307
1,2381000000
-0,0222
1,2603000000
-0,0012
1,2615000000
+0,0117
1,2498000000
+0,0087
1,2411000000
+0,024
1,2171000000
-0,0574
1,2745000000
-0,0128
1,2873000000
-0,0002
1,2875000000
+0,012
1,2755000000
-0,0092
1,2847000000
+0,0118
1,2729000000
+0,0013
1,2716000000
+0,0039
1,2677000000
-0,0069
1,2746000000
-0,0197
1,2943000000
-0,0033
1,2976000000
+0,0032
1,2944000000
-0,0245
1,3189000000
-0,0196
1,3385000000
-0,0221
1,3606000000
-0,0004
1,3610000000
-0,0031
1,3641000000
+0,0003
1,3638000000
-0,0244
1,3882000000
0
1,3882000000
+0,0056
1,3826000000
+0,0124
1,3702000000
-0,0116
1,3818000000
+0,0033
1,3785000000
-0,0065
1,3850000000
+0,0017
1,3833000000
-0,0018
1,3851000000
-0,0038
1,3889000000
-0,0135
1,4024000000
-0,011
1,4134000000
+0,0115
1,4019000000
+0,0184
1,3835000000
+0,0009
1,3826000000
-0,0177
1,4003000000
-0,0178
1,4181000000
-0,0075
1,4256000000
-0,0013
1,4269000000
0
1,4269000000
+0,0042
1,4227000000
-0,0041
1,4268000000
-0,0012
1,4280000000
-0,029
1,4570000000
+0,0005
1,4565000000
+0,0117
1,4448000000
-0,0057
1,4505000000
-0,0007
1,4512000000
-0,0018
1,4530000000
-0,0014
1,4544000000
0
1,4544000000
+0,0038
1,4506000000
-0,0016
1,4522000000
+0,007
1,4452000000
-0,0023
1,4475000000
+0,0018
1,4457000000
+0,0089
1,4368000000
-0,0016
1,4384000000
-0,0088
1,4472000000
+0,0018
1,4454000000
-0,0119
1,4573000000
-0,0052
1,4625000000
-0,0019
1,4644000000
+0,0176
1,4468000000
+0,0006
1,4462000000
+10
1,4461000000
-0,0042
1,4503000000
0
1,4503000000
-0,0193
1,4696000000
+0,018
1,4516000000
-0,0063
1,4579000000
+0,0188
1,4391000000
-0,0021
1,4412000000
+0,0037
1,4375000000
-0,0015
1,4390000000
+0,0142
1,4248000000
+0,0323
1,3925000000
+0,1952
1,1973000000
+0,0152
1,1821000000
+0,015
1,1671000000
+0,0284
1,1387000000
+0,0205
1,1182000000
+0,0257
1,0925000000
+0,06787426
1,0246257400
0
1,0246257400
0
1,0246257400
+0,03420139
0,9904243500
+0,003304651
0,9871196990
+0,012750259
0,9743694400
+0,032223745
0,9421456950
+0,000891647
0,9412540480
-0,011352562
0,9526066100
+0,033712006
0,9188946040
+0,010748483
0,9081461210
+0,004137426
0,9040086950
+0,009364533
0,8946441620
+0,00447305
0,8901711120
-0,004866926
0,8950380380
+0,007996086
0,8870419520
+0,005231614
0,8818103380
+0,00402851
0,8777818280
+0,001452386
0,8763294420
+0,00866644
0,8676630020
0
0,8676630020
+0,004471806
0,8631911960
-0,019888576
0,8830797720
0
0,8830797720
0
0,8830797720
+0,001801622
0,8812781500
-0,004624538
0,8859026880
+0,001360703
0,8845419850
+0,002962249
0,8815797360
+0,000809352
0,8807703840
-0,001261037
0,8820314210
-0,014162402
0,8961938230
+0,023369363
0,8728244600
+0,007516866
0,8653075940
+0,006553119
0,8587544750
-0,002231436
0,8609859110
+0,034141244
0,8268446670
+0,016420151
0,8104245160
+0,002466501
0,8079580150
-0,00371866
0,8116766750
-0,002997159
0,8146738340
-0,008265459
0,8229392930
+0,02080726
0,8021320330
+0,023146593
0,7789854400
+0,014673721
0,7643117190
+0,000756642
0,7635550770
+0,019994474
0,7435606030
-0,002746128
0,7463067310
-0,009263101
0,7555698320
-0,000392127
0,7559619590
+0,013036373
0,7429255860
+0,002469378
0,7404562080
-0,032761676
0,7732178840
+0,018095306
0,7551225780
-0,00446594
0,7595885180
+0,008958359
0,7506301590
-0,005736141
0,7563663000
-0,00800661
0,7643729100
-0,000599436
0,7649723460
-0,000836573
0,7658089190
-0,019786154
0,7855950730
-0,002918269
0,7885133420
+0,035683375
0,7528299670
0
0,7528299670
-0,022141673
0,7749716400
-0,019505354
0,7944769940
+0,019205731
0,7752712630
-0,013957262
0,7892285250
+0,000264852
0,7889636730
-0,018663788
0,8076274610
+0,004848585
0,8027788760
-0,001031147
0,8038100230
+0,011494015
0,7923160080
-0,001970466
0,7942864740
+0,003292275
0,7909941990
0
Please note that HRK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Argentine peso exchange chart
Note: The Croatian kuna to Argentine peso chart allow you to see for free currency exchange rate graph history for the HRK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Argentine peso pair for a period of 2465 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.