Exchange Currency

HRK/ARS


The exchange rate as of today for HRK/ARS is HRK per ARS, which means that with 100 Croatian kune you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for HRK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or ARS currencies.
  


HRK to ARS exchange rate history

Date Exchange Rate Variation
decreased 3,3462000000 -0,0458
increased 3,3920000000 +0,6515
increased 2,7405000000 +0,0005
increased 2,7400000000 +0,0129
decreased 2,7271000000 -0,0085
decreased 2,7356000000 -0,0052
increased 2,7408000000 +0,0165
increased 2,7243000000 +0,0053
increased 2,7190000000 +0,002
decreased 2,7170000000 -0,0227
not_changed 2,7397000000 0
not_changed 2,7397000000 0
not_changed 2,7397000000 0
decreased 2,7397000000 -0,0032
increased 2,7429000000 +0,029
decreased 2,7139000000 -0,0123
decreased 2,7262000000 -0,0339
decreased 2,7601000000 -0,005
increased 2,7651000000 +0,0202
decreased 2,7449000000 -0,0177
increased 2,7626000000 +0,0025
increased 2,7601000000 +0,0046
decreased 2,7555000000 -0,0126
decreased 2,7681000000 -0,0097
decreased 2,7778000000 -0,0046
decreased 2,7824000000 -0,0068
increased 2,7892000000 +0,0126
increased 2,7766000000 +0,0088
increased 2,7678000000 +0,001
increased 2,7668000000 +0,0121
not_changed 2,7547000000 0
not_changed 2,7547000000 0
decreased 2,7547000000 -0,0311
decreased 2,7858000000 -0,0362
increased 2,8220000000 +0,0234
increased 2,7986000000 +0,0491
decreased 2,7495000000 -0,0166
increased 2,7661000000 +0,042
decreased 2,7241000000 -0,1187
increased 2,8428000000 +0,0006
increased 2,8422000000 +0,0258
decreased 2,8164000000 -0,005
not_changed 2,8214000000 0
increased 2,8214000000 +0,0134
decreased 2,8080000000 -0,0177
decreased 2,8257000000 -0,0135
not_changed 2,8392000000 0
increased 2,8392000000 +0,0676
increased 2,7716000000 +0,0145
increased 2,7571000000 +0,0033
decreased 2,7538000000 -0,0018
not_changed 2,7556000000 0
not_changed 2,7556000000 0
increased 2,7556000000 +0,0418
increased 2,7138000000 +0,028
increased 2,6858000000 +0,0137
increased 2,6721000000 +0,0482
increased 2,6239000000 +0,0487
increased 2,5752000000 +0,0224
increased 2,5528000000 +0,017
increased 2,5358000000 +0,0047
increased 2,5311000000 +0,0771
decreased 2,4540000000 -0,0002
increased 2,4542000000 +0,0164
decreased 2,4378000000 10
increased 2,4379000000 +0,0175
increased 2,4204000000 +0,0056
decreased 2,4148000000 -0,0009
increased 2,4157000000 +0,0007
decreased 2,4150000000 -0,035
decreased 2,4500000000 -0,0018
increased 2,4518000000 +0,0005
increased 2,4513000000 +0,0406
decreased 2,4107000000 -0,0039
decreased 2,4146000000 -0,0067
decreased 2,4213000000 -0,0025
decreased 2,4238000000 -0,0032
increased 2,4270000000 +0,0116
increased 2,4154000000 +0,0822
increased 2,3332000000 +0,0506
increased 2,2826000000 +0,0042
increased 2,2784000000 +0,0167
decreased 2,2617000000 -0,0227
decreased 2,2844000000 -0,0051
increased 2,2895000000 +0,0082
increased 2,2813000000 +0,0149
increased 2,2664000000 +0,023
increased 2,2434000000 +10
increased 2,2433000000 +0,0259
increased 2,2174000000 +0,0064
increased 2,2110000000 +0,0386
decreased 2,1724000000 -0,0071
increased 2,1795000000 +0,0018
increased 2,1777000000 +0,0009
decreased 2,1768000000 -0,0236
decreased 2,2004000000 -0,0115
increased 2,2119000000 +0,0017
increased 2,2102000000 +0,0088
decreased 2,2014000000 -0,0109
decreased 2,2123000000 -0,0733
increased 2,2856000000 +0,0097
decreased 2,2759000000 -0,0143
increased 2,2902000000 +0,0247
decreased 2,2655000000 -0,003
increased 2,2685000000 +10
increased 2,2684000000 +0,006
increased 2,2624000000 +0,0043
increased 2,2581000000 +0,0371
decreased 2,2210000000 -0,0172
increased 2,2382000000 +0,0087
increased 2,2295000000 +0,0248
increased 2,2047000000 +0,0107
decreased 2,1940000000 -0,003
decreased 2,1970000000 -0,0068
decreased 2,2038000000 -0,0033
decreased 2,2071000000 -0,0032
decreased 2,2103000000 -0,0098
increased 2,2201000000 +0,0079
decreased 2,2122000000 -0,0037
increased 2,2159000000 +0,0074
decreased 2,2085000000 -0,0216
increased 2,2301000000 +0,0312
decreased 2,1989000000 -0,0339
increased 2,2328000000 +0,0278
increased 2,2050000000 +0,001
decreased 2,2040000000 -0,0484
increased 2,2524000000 +0,0054
decreased 2,2470000000 -0,0319
not_changed 2,2789000000 0
decreased 2,2789000000 -0,0011
decreased 2,2800000000 -0,0062
increased 2,2862000000 +0,003
increased 2,2832000000 +0,0009
decreased 2,2823000000 -0,02
increased 2,3023000000 +0,0561
decreased 2,2462000000 -0,0044
increased 2,2506000000 +0,0023
increased 2,2483000000 +0,0059
increased 2,2424000000 +0,0322
decreased 2,2102000000 -0,0266
increased 2,2368000000 +0,032
not_changed 2,2048000000 0
decreased 2,2048000000 -0,0009
decreased 2,2057000000 -0,0189
not_changed 2,2246000000 0
decreased 2,2246000000 -0,0025
increased 2,2271000000 +0,0457
increased 2,1814000000 +0,0187
decreased 2,1627000000 -0,0014
decreased 2,1641000000 -0,0018
increased 2,1659000000 +0,0033
not_changed 2,1626000000 0
not_changed 2,1626000000 0
increased 2,1626000000 +0,0051
increased 2,1575000000 +0,0018
decreased 2,1557000000 -0,0332
decreased 2,1889000000 -0,0114
increased 2,2003000000 +0,0147
increased 2,1856000000 +0,0009
decreased 2,1847000000 -0,012
decreased 2,1967000000 -0,0051
decreased 2,2018000000 -0,0097
decreased 2,2115000000 -0,001
decreased 2,2125000000 -0,0136
decreased 2,2261000000 -0,0426
increased 2,2687000000 +0,0177
increased 2,2510000000 +0,0008
decreased 2,2502000000 -0,0026
decreased 2,2528000000 -0,042
increased 2,2948000000 +0,002
increased 2,2928000000 +0,0758
increased 2,2170000000 +0,0189
increased 2,1981000000 +0,0168
not_changed 2,1813000000 0
decreased 2,1813000000 -0,0064
decreased 2,1877000000 -0,0012
decreased 2,1889000000 -0,0279
decreased 2,2168000000 -0,0099
increased 2,2267000000 +0,0198
decreased 2,2069000000 -0,0041
decreased 2,2110000000 -0,0353
increased 2,2463000000 +0,0012
increased 2,2451000000 +0,0309
increased 2,2142000000 +0,0051
decreased 2,2091000000 -0,0139
increased 2,2230000000 +0,003
decreased 2,2200000000 -0,0017
decreased 2,2217000000 -0,0345
decreased 2,2562000000 -0,0137
decreased 2,2699000000 -0,0365
increased 2,3064000000 +0,025
increased 2,2814000000 +0,0341
increased 2,2473000000 +0,0008
decreased 2,2465000000 -0,002
increased 2,2485000000 +0,0098
decreased 2,2387000000 -0,0364
increased 2,2751000000 +0,0323
increased 2,2428000000 +0,0002
increased 2,2426000000 +0,0004
decreased 2,2422000000 -0,0047
decreased 2,2469000000 -0,0013
decreased 2,2482000000 -0,0192
increased 2,2674000000 +0,0461
increased 2,2213000000 +0,0222
increased 2,1991000000 +0,0024
increased 2,1967000000 +0,0067
decreased 2,1900000000 -0,0251
increased 2,2151000000 +0,0048
decreased 2,2103000000 -0,0396
increased 2,2499000000 +0,0439
decreased 2,2060000000 -0,0387
increased 2,2447000000 +0,0444
increased 2,2003000000 +0,0228
increased 2,1775000000 +0,0111
decreased 2,1664000000 -0,022
increased 2,1884000000 +0,0053
decreased 2,1831000000 -0,0438
decreased 2,2269000000 -0,0258
increased 2,2527000000 +0,0034
increased 2,2493000000 +0,0045
increased 2,2448000000 +0,0429
increased 2,2019000000 +0,0874
increased 2,1145000000 +0,0264
decreased 2,0881000000 -0,0011
decreased 2,0892000000 -0,0062
increased 2,0954000000 +0,0133
increased 2,0821000000 +0,0031
decreased 2,0790000000 -0,0241
increased 2,1031000000 +0,0123
decreased 2,0908000000 -0,0186
increased 2,1094000000 +0,0131
increased 2,0963000000 +0,0144
decreased 2,0819000000 -0,0069
increased 2,0888000000 +0,0031
decreased 2,0857000000 -0,007
decreased 2,0927000000 -0,0418
decreased 2,1345000000 -0,0003
decreased 2,1348000000 -0,022
decreased 2,1568000000 -0,0048
increased 2,1616000000 +0,0021
increased 2,1595000000 +0,0109
increased 2,1486000000 +0,001
increased 2,1476000000 +0,0364
decreased 2,1112000000 -0,0515
decreased 2,1627000000 -0,0562
increased 2,2189000000 +0,0205
decreased 2,1984000000 -0,0183
decreased 2,2167000000 -0,0263
increased 2,2430000000 +0,0373
increased 2,2057000000 +0,0542
decreased 2,1515000000 -0,0877
increased 2,2392000000 +0,0482
not_changed 2,1910000000 0
increased 2,1910000000 +0,0014
decreased 2,1896000000 -0,0311
increased 2,2207000000 +0,0383
increased 2,1824000000 +0,0146
increased 2,1678000000 +0,0175
increased 2,1503000000 +0,1621
increased 1,9882000000 +0,0791
not_changed 1,9091000000 0
decreased 1,9091000000 -0,0002
decreased 1,9093000000 -0,0086
increased 1,9179000000 +0,033
not_changed 1,8849000000 0
decreased 1,8849000000 -0,0855
increased 1,9704000000 +0,1247
decreased 1,8457000000 -0,0428
increased 1,8885000000 +0,0324
increased 1,8561000000 +0,455
increased 1,4011000000 +0,0049
increased 1,3962000000 +0,0196
increased 1,3766000000 +0,0374
decreased 1,3392000000 -0,0024
decreased 1,3416000000 -0,0022
decreased 1,3438000000 -0,0022
increased 1,3460000000 +0,0011
decreased 1,3449000000 -0,0087
increased 1,3536000000 +0,0081
decreased 1,3455000000 -0,0042
decreased 1,3497000000 -0,0124
decreased 1,3621000000 -0,0131
increased 1,3752000000 +0,0046
decreased 1,3706000000 -0,0043
decreased 1,3749000000 -0,0088
increased 1,3837000000 +0,0113
increased 1,3724000000 +0,0045
decreased 1,3679000000 -0,0132
increased 1,3811000000 +0,0014
decreased 1,3797000000 -0,0058
increased 1,3855000000 +0,0017
decreased 1,3838000000 -0,0315
increased 1,4153000000 +0,0031
increased 1,4122000000 +10
decreased 1,4121000000 -0,0108
increased 1,4229000000 +0,0233
decreased 1,3996000000 -0,0074
not_changed 1,4070000000 0
increased 1,4070000000 +0,0194
increased 1,3876000000 +0,002
increased 1,3856000000 +0,0039
increased 1,3817000000 +0,0046
decreased 1,3771000000 -0,0012
not_changed 1,3783000000 0
decreased 1,3783000000 -0,0155
decreased 1,3938000000 -0,005
increased 1,3988000000 +0,0202
increased 1,3786000000 +0,0011
decreased 1,3775000000 -0,0373
increased 1,4148000000 +0,0191
increased 1,3957000000 +0,0371
decreased 1,3586000000 -0,0018
not_changed 1,3604000000 0
not_changed 1,3604000000 0
not_changed 1,3604000000 0
increased 1,3604000000 +0,0106
increased 1,3498000000 +0,0081
increased 1,3417000000 +0,0167
decreased 1,3250000000 -0,0056
decreased 1,3306000000 -0,0032
decreased 1,3338000000 -0,0047
increased 1,3385000000 +0,0072
increased 1,3313000000 +0,0276
increased 1,3037000000 +0,0002
decreased 1,3035000000 -0,0168
decreased 1,3203000000 -0,002
decreased 1,3223000000 -0,023
increased 1,3453000000 +0,0223
increased 1,3230000000 +0,0045
decreased 1,3185000000 -0,0064
decreased 1,3249000000 -0,0071
increased 1,3320000000 +0,0053
increased 1,3267000000 +0,0031
decreased 1,3236000000 -0,0407
increased 1,3643000000 +0,0067
increased 1,3576000000 +0,0116
decreased 1,3460000000 -0,0033
not_changed 1,3493000000 0
decreased 1,3493000000 -0,0055
increased 1,3548000000 +0,0259
decreased 1,3289000000 -0,0013
increased 1,3302000000 +0,0016
increased 1,3286000000 +0,0212
decreased 1,3074000000 -0,0059
decreased 1,3133000000 -0,0489
increased 1,3622000000 +0,0368
increased 1,3254000000 +0,0103
increased 1,3151000000 +0,0377
increased 1,2774000000 +0,0086
increased 1,2688000000 +0,0307
decreased 1,2381000000 -0,0222
decreased 1,2603000000 -0,0012
increased 1,2615000000 +0,0117
increased 1,2498000000 +0,0087
increased 1,2411000000 +0,024
decreased 1,2171000000 -0,0574
decreased 1,2745000000 -0,0128
decreased 1,2873000000 -0,0002
increased 1,2875000000 +0,012
decreased 1,2755000000 -0,0092
increased 1,2847000000 +0,0118
increased 1,2729000000 +0,0013
increased 1,2716000000 +0,0039
decreased 1,2677000000 -0,0069
decreased 1,2746000000 -0,0197
decreased 1,2943000000 -0,0033
increased 1,2976000000 +0,0032
decreased 1,2944000000 -0,0245
decreased 1,3189000000 -0,0196
decreased 1,3385000000 -0,0221
decreased 1,3606000000 -0,0004
decreased 1,3610000000 -0,0031
increased 1,3641000000 +0,0003
decreased 1,3638000000 -0,0244
not_changed 1,3882000000 0
increased 1,3882000000 +0,0056
increased 1,3826000000 +0,0124
decreased 1,3702000000 -0,0116
increased 1,3818000000 +0,0033
decreased 1,3785000000 -0,0065
increased 1,3850000000 +0,0017
decreased 1,3833000000 -0,0018
decreased 1,3851000000 -0,0038
decreased 1,3889000000 -0,0135
decreased 1,4024000000 -0,011
increased 1,4134000000 +0,0115
increased 1,4019000000 +0,0184
increased 1,3835000000 +0,0009
decreased 1,3826000000 -0,0177
decreased 1,4003000000 -0,0178
decreased 1,4181000000 -0,0075
decreased 1,4256000000 -0,0013
not_changed 1,4269000000 0
increased 1,4269000000 +0,0042
decreased 1,4227000000 -0,0041
decreased 1,4268000000 -0,0012
decreased 1,4280000000 -0,029
increased 1,4570000000 +0,0005
increased 1,4565000000 +0,0117
decreased 1,4448000000 -0,0057
decreased 1,4505000000 -0,0007
decreased 1,4512000000 -0,0018
decreased 1,4530000000 -0,0014
not_changed 1,4544000000 0
increased 1,4544000000 +0,0038
decreased 1,4506000000 -0,0016
increased 1,4522000000 +0,007
decreased 1,4452000000 -0,0023
increased 1,4475000000 +0,0018
increased 1,4457000000 +0,0089
decreased 1,4368000000 -0,0016
decreased 1,4384000000 -0,0088
increased 1,4472000000 +0,0018
decreased 1,4454000000 -0,0119
decreased 1,4573000000 -0,0052
decreased 1,4625000000 -0,0019
increased 1,4644000000 +0,0176
increased 1,4468000000 +0,0006
increased 1,4462000000 +10
decreased 1,4461000000 -0,0042
not_changed 1,4503000000 0
decreased 1,4503000000 -0,0193
increased 1,4696000000 +0,018
decreased 1,4516000000 -0,0063
increased 1,4579000000 +0,0188
decreased 1,4391000000 -0,0021
increased 1,4412000000 +0,0037
decreased 1,4375000000 -0,0015
increased 1,4390000000 +0,0142
increased 1,4248000000 +0,0323
increased 1,3925000000 +0,1952
increased 1,1973000000 +0,0152
increased 1,1821000000 +0,015
increased 1,1671000000 +0,0284
increased 1,1387000000 +0,0205
increased 1,1182000000 +0,0257
increased 1,0925000000 +0,06787426
not_changed 1,0246257400 0
not_changed 1,0246257400 0
increased 1,0246257400 +0,03420139
increased 0,9904243500 +0,003304651
increased 0,9871196990 +0,012750259
increased 0,9743694400 +0,032223745
increased 0,9421456950 +0,000891647
decreased 0,9412540480 -0,011352562
increased 0,9526066100 +0,033712006
increased 0,9188946040 +0,010748483
increased 0,9081461210 +0,004137426
increased 0,9040086950 +0,009364533
increased 0,8946441620 +0,00447305
decreased 0,8901711120 -0,004866926
increased 0,8950380380 +0,007996086
increased 0,8870419520 +0,005231614
increased 0,8818103380 +0,00402851
increased 0,8777818280 +0,001452386
increased 0,8763294420 +0,00866644
not_changed 0,8676630020 0
increased 0,8676630020 +0,004471806
decreased 0,8631911960 -0,019888576
not_changed 0,8830797720 0
not_changed 0,8830797720 0
increased 0,8830797720 +0,001801622
decreased 0,8812781500 -0,004624538
increased 0,8859026880 +0,001360703
increased 0,8845419850 +0,002962249
increased 0,8815797360 +0,000809352
decreased 0,8807703840 -0,001261037
decreased 0,8820314210 -0,014162402
increased 0,8961938230 +0,023369363
increased 0,8728244600 +0,007516866
increased 0,8653075940 +0,006553119
decreased 0,8587544750 -0,002231436
increased 0,8609859110 +0,034141244
increased 0,8268446670 +0,016420151
increased 0,8104245160 +0,002466501
decreased 0,8079580150 -0,00371866
decreased 0,8116766750 -0,002997159
decreased 0,8146738340 -0,008265459
increased 0,8229392930 +0,02080726
increased 0,8021320330 +0,023146593
increased 0,7789854400 +0,014673721
increased 0,7643117190 +0,000756642
increased 0,7635550770 +0,019994474
decreased 0,7435606030 -0,002746128
decreased 0,7463067310 -0,009263101
decreased 0,7555698320 -0,000392127
increased 0,7559619590 +0,013036373
increased 0,7429255860 +0,002469378
decreased 0,7404562080 -0,032761676
increased 0,7732178840 +0,018095306
decreased 0,7551225780 -0,00446594
increased 0,7595885180 +0,008958359
decreased 0,7506301590 -0,005736141
decreased 0,7563663000 -0,00800661
decreased 0,7643729100 -0,000599436
decreased 0,7649723460 -0,000836573
decreased 0,7658089190 -0,019786154
decreased 0,7855950730 -0,002918269
increased 0,7885133420 +0,035683375
not_changed 0,7528299670 0
decreased 0,7528299670 -0,022141673
decreased 0,7749716400 -0,019505354
increased 0,7944769940 +0,019205731
decreased 0,7752712630 -0,013957262
increased 0,7892285250 +0,000264852
decreased 0,7889636730 -0,018663788
increased 0,8076274610 +0,004848585
decreased 0,8027788760 -0,001031147
increased 0,8038100230 +0,011494015
decreased 0,7923160080 -0,001970466
increased 0,7942864740 +0,003292275
not_changed 0,7909941990 0
Please note that HRK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Argentine peso exchange chart

Note: The Croatian kuna to Argentine peso chart allow you to see for free currency exchange rate graph history for the HRK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Argentine peso pair for a period of 2465 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.