The exchange rate as of today for HRK/BGN is HRK per BGN, which means that with 100 Croatian kune you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for HRK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or BGN currencies.

HRK to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:57:47 +0000	0,2602000000	-0,0008
Mon, 30 Oct 2017 19:39:18 +0000	0,2610000000	+0,0005
Mon, 30 Oct 2017 13:54:46 +0000	0,2605000000	-0,0002
Sun, 29 Oct 2017 09:24:54 +0000	0,2607000000	+0,0006
Sun, 22 Oct 2017 08:52:55 +0000	0,2601000000	0
Sat, 21 Oct 2017 07:12:18 +0000	0,2601000000	-0,0006
Mon, 16 Oct 2017 21:41:51 +0000	0,2607000000	-0,0011
Sun, 15 Oct 2017 09:09:34 +0000	0,2618000000	+0,0016
Thu, 12 Oct 2017 23:40:00 +0000	0,2602000000	+10
Thu, 12 Oct 2017 20:12:21 +0000	0,2601000000	-0,0012
Wed, 11 Oct 2017 21:02:24 +0000	0,2613000000	0
Fri, 29 Sep 2017 00:24:06 +0000	0,2613000000	-0,0013
Sun, 24 Sep 2017 15:09:04 +0000	0,2626000000	0
Sun, 24 Sep 2017 01:31:56 +0000	0,2626000000	0
Sat, 23 Sep 2017 00:22:44 +0000	0,2626000000	-0,0002
Fri, 22 Sep 2017 16:08:13 +0000	0,2628000000	+0,001
Sun, 17 Sep 2017 18:34:16 +0000	0,2618000000	0
Fri, 15 Sep 2017 21:46:17 +0000	0,2618000000	+0,0021
Thu, 14 Sep 2017 05:48:55 +0000	0,2597000000	-0,0036
Sat, 09 Sep 2017 03:34:33 +0000	0,2633000000	+10
Fri, 08 Sep 2017 21:25:49 +0000	0,2632000000	-0,0003
Thu, 07 Sep 2017 15:34:46 +0000	0,2635000000	+0,0002
Thu, 07 Sep 2017 00:23:47 +0000	0,2633000000	+10
Wed, 06 Sep 2017 11:58:52 +0000	0,2632000000	-0,0005
Fri, 01 Sep 2017 21:21:02 +0000	0,2637000000	+0,0004
Wed, 30 Aug 2017 17:06:30 +0000	0,2633000000	-0,0006
Tue, 29 Aug 2017 20:28:14 +0000	0,2639000000	+0,0001
Mon, 28 Aug 2017 11:20:22 +0000	0,2638000000	-0,0002
Thu, 24 Aug 2017 23:07:16 +0000	0,2640000000	+0,0003
Thu, 24 Aug 2017 14:50:36 +0000	0,2637000000	-0,0003
Tue, 22 Aug 2017 21:17:00 +0000	0,2640000000	-0,0002
Sat, 19 Aug 2017 21:40:08 +0000	0,2642000000	-0,0003
Wed, 16 Aug 2017 16:22:14 +0000	0,2645000000	0
Tue, 15 Aug 2017 17:03:10 +0000	0,2645000000	+0,0002
Mon, 14 Aug 2017 12:36:20 +0000	0,2643000000	+10
Mon, 14 Aug 2017 07:16:26 +0000	0,2642000000	10
Fri, 11 Aug 2017 09:26:07 +0000	0,2643000000	0
Thu, 10 Aug 2017 10:35:29 +0000	0,2643000000	+0,0002
Fri, 04 Aug 2017 22:42:17 +0000	0,2641000000	10
Thu, 03 Aug 2017 05:09:48 +0000	0,2642000000	+10
Mon, 31 Jul 2017 20:48:19 +0000	0,2641000000	+10
Sun, 30 Jul 2017 20:48:35 +0000	0,2640000000	0
Sun, 30 Jul 2017 11:19:22 +0000	0,2640000000	0
Sat, 29 Jul 2017 16:31:39 +0000	0,2640000000	+0,0003
Thu, 27 Jul 2017 00:30:40 +0000	0,2637000000	-0,0003
Wed, 26 Jul 2017 10:45:44 +0000	0,2640000000	+0,0005
Tue, 25 Jul 2017 18:59:26 +0000	0,2635000000	-0,0003
Thu, 20 Jul 2017 04:50:15 +0000	0,2638000000	0
Tue, 18 Jul 2017 16:17:05 +0000	0,2638000000	0
Tue, 18 Jul 2017 11:24:02 +0000	0,2638000000	-0,0004
Mon, 17 Jul 2017 05:37:15 +0000	0,2642000000	+0,0004
Sun, 16 Jul 2017 21:24:17 +0000	0,2638000000	0
Sun, 16 Jul 2017 14:30:09 +0000	0,2638000000	-0,0008
Tue, 11 Jul 2017 17:55:40 +0000	0,2646000000	+0,0008
Sun, 09 Jul 2017 17:08:32 +0000	0,2638000000	0
Sat, 08 Jul 2017 10:33:44 +0000	0,2638000000	-0,0001
Wed, 05 Jul 2017 09:39:36 +0000	0,2639000000	+0,0002
Mon, 03 Jul 2017 10:04:32 +0000	0,2637000000	-0,0003
Sat, 01 Jul 2017 10:35:30 +0000	0,2640000000	0
Thu, 29 Jun 2017 21:01:07 +0000	0,2640000000	0
Thu, 29 Jun 2017 02:34:32 +0000	0,2640000000	+10
Wed, 28 Jun 2017 23:00:51 +0000	0,2639000000	0
Wed, 28 Jun 2017 02:47:17 +0000	0,2639000000	+0,0001
Mon, 26 Jun 2017 09:54:08 +0000	0,2638000000	0
Sun, 25 Jun 2017 06:32:13 +0000	0,2638000000	0
Sun, 25 Jun 2017 01:42:12 +0000	0,2638000000	-0,0001
Fri, 23 Jun 2017 06:40:42 +0000	0,2639000000	+0,0002
Fri, 23 Jun 2017 01:29:33 +0000	0,2637000000	+10
Mon, 19 Jun 2017 11:54:37 +0000	0,2636000000	-0,0008
Sun, 18 Jun 2017 18:26:33 +0000	0,2644000000	+0,0001
Fri, 16 Jun 2017 13:20:08 +0000	0,2643000000	0
Thu, 15 Jun 2017 11:08:42 +0000	0,2643000000	-0,0007
Thu, 15 Jun 2017 04:49:10 +0000	0,2650000000	+0,0007
Wed, 14 Jun 2017 06:58:14 +0000	0,2643000000	+0,0004
Sun, 11 Jun 2017 12:47:24 +0000	0,2639000000	0
Sat, 10 Jun 2017 18:12:20 +0000	0,2639000000	0
Sat, 10 Jun 2017 11:15:46 +0000	0,2639000000	0
Fri, 09 Jun 2017 22:12:36 +0000	0,2639000000	0
Fri, 09 Jun 2017 18:13:50 +0000	0,2639000000	0
Thu, 01 Jun 2017 14:04:17 +0000	0,2639000000	+0,0002
Tue, 30 May 2017 23:49:05 +0000	0,2637000000	0
Sat, 27 May 2017 17:05:43 +0000	0,2637000000	0
Sat, 27 May 2017 06:55:42 +0000	0,2637000000	+0,0003
Wed, 24 May 2017 23:25:32 +0000	0,2634000000	-0,0003
Wed, 24 May 2017 20:02:41 +0000	0,2637000000	+0,0004
Wed, 24 May 2017 13:28:42 +0000	0,2633000000	-0,0002
Wed, 24 May 2017 00:09:12 +0000	0,2635000000	+0,0005
Sun, 21 May 2017 17:10:50 +0000	0,2630000000	0
Sun, 21 May 2017 14:07:28 +0000	0,2630000000	0
Sat, 20 May 2017 09:40:02 +0000	0,2630000000	10
Tue, 16 May 2017 21:45:01 +0000	0,2631000000	-0,0002
Sun, 14 May 2017 20:07:12 +0000	0,2633000000	0
Fri, 12 May 2017 18:20:40 +0000	0,2633000000	-0,0002
Wed, 10 May 2017 17:02:21 +0000	0,2635000000	+0,0002
Sun, 07 May 2017 13:44:37 +0000	0,2633000000	0
Sat, 06 May 2017 22:07:10 +0000	0,2633000000	+0,0003
Fri, 05 May 2017 03:10:18 +0000	0,2630000000	+0,001
Tue, 02 May 2017 06:39:29 +0000	0,2620000000	10
Mon, 01 May 2017 21:57:12 +0000	0,2621000000	+10
Sun, 30 Apr 2017 03:37:48 +0000	0,2620000000	0
Fri, 28 Apr 2017 21:12:40 +0000	0,2620000000	-0,0002
Wed, 26 Apr 2017 04:51:37 +0000	0,2622000000	-0,0002
Mon, 24 Apr 2017 02:41:50 +0000	0,2624000000	0
Sun, 23 Apr 2017 23:29:10 +0000	0,2624000000	0
Sun, 23 Apr 2017 08:04:49 +0000	0,2624000000	0
Sat, 22 Apr 2017 13:37:19 +0000	0,2624000000	-0,0003
Thu, 20 Apr 2017 14:03:01 +0000	0,2627000000	10
Wed, 19 Apr 2017 07:33:29 +0000	0,2628000000	-0,0002
Tue, 18 Apr 2017 07:30:09 +0000	0,2630000000	-0,0011
Tue, 18 Apr 2017 01:21:30 +0000	0,2641000000	+0,0004
Mon, 17 Apr 2017 20:13:51 +0000	0,2637000000	+0,001
Wed, 12 Apr 2017 17:43:49 +0000	0,2627000000	0
Sat, 08 Apr 2017 14:31:22 +0000	0,2627000000	0
Fri, 07 Apr 2017 18:16:47 +0000	0,2627000000	+0,0002
Fri, 07 Apr 2017 06:14:26 +0000	0,2625000000	10
Wed, 05 Apr 2017 19:16:09 +0000	0,2626000000	+10
Wed, 05 Apr 2017 08:39:17 +0000	0,2625000000	-0,0004
Tue, 04 Apr 2017 15:43:10 +0000	0,2629000000	+0,0002
Sun, 02 Apr 2017 09:44:14 +0000	0,2627000000	0
Sat, 01 Apr 2017 08:39:44 +0000	0,2627000000	-0,0013
Thu, 23 Mar 2017 02:29:08 +0000	0,2640000000	-0,0004
Tue, 21 Mar 2017 00:21:33 +0000	0,2644000000	+0,0005
Thu, 16 Mar 2017 19:35:51 +0000	0,2639000000	+0,0003
Thu, 16 Mar 2017 09:52:58 +0000	0,2636000000	+0,0002
Thu, 16 Mar 2017 04:32:25 +0000	0,2634000000	10
Sun, 12 Mar 2017 00:16:28 +0000	0,2635000000	+0,0004
Fri, 10 Mar 2017 01:40:52 +0000	0,2631000000	-0,0003
Thu, 09 Mar 2017 22:24:10 +0000	0,2634000000	+0,0002
Thu, 09 Mar 2017 13:31:59 +0000	0,2632000000	-0,0017
Sat, 04 Mar 2017 19:15:46 +0000	0,2649000000	+0,0013
Wed, 01 Mar 2017 20:57:20 +0000	0,2636000000	-0,0002
Wed, 01 Mar 2017 16:43:24 +0000	0,2638000000	+0,0009
Wed, 01 Mar 2017 07:48:28 +0000	0,2629000000	-0,0003
Tue, 28 Feb 2017 15:16:05 +0000	0,2632000000	-0,0002
Thu, 23 Feb 2017 15:55:04 +0000	0,2634000000	+0,0009
Tue, 21 Feb 2017 17:16:02 +0000	0,2625000000	-0,0002
Mon, 20 Feb 2017 13:40:42 +0000	0,2627000000	-0,0007
Sun, 19 Feb 2017 02:42:01 +0000	0,2634000000	+0,0006
Thu, 16 Feb 2017 22:06:04 +0000	0,2628000000	+0,0009
Fri, 10 Feb 2017 02:28:18 +0000	0,2619000000	-0,0004
Wed, 08 Feb 2017 22:08:54 +0000	0,2623000000	-0,0005
Thu, 02 Feb 2017 20:57:23 +0000	0,2628000000	+0,0012
Sun, 29 Jan 2017 09:22:19 +0000	0,2616000000	0
Sun, 29 Jan 2017 04:27:45 +0000	0,2616000000	0
Sat, 28 Jan 2017 15:41:57 +0000	0,2616000000	0
Sat, 28 Jan 2017 01:18:07 +0000	0,2616000000	+0,0006
Thu, 26 Jan 2017 10:22:46 +0000	0,2610000000	+0,0024
Mon, 09 Jan 2017 14:45:30 +0000	0,2586000000	+0,0002
Wed, 04 Jan 2017 03:19:02 +0000	0,2584000000	+0,0003
Tue, 03 Jan 2017 15:54:29 +0000	0,2581000000	+0,0004
Mon, 02 Jan 2017 14:49:08 +0000	0,2577000000	-0,0014
Mon, 02 Jan 2017 02:23:45 +0000	0,2591000000	0
Wed, 28 Dec 2016 22:19:51 +0000	0,2591000000	-0,0002
Mon, 26 Dec 2016 21:38:07 +0000	0,2593000000	0
Mon, 26 Dec 2016 06:58:22 +0000	0,2593000000	-0,0001
Sun, 25 Dec 2016 03:45:45 +0000	0,2594000000	0
Sat, 24 Dec 2016 21:18:40 +0000	0,2594000000	-0,0003
Fri, 23 Dec 2016 15:27:54 +0000	0,2597000000	+10
Wed, 21 Dec 2016 04:16:25 +0000	0,2596000000	10
Mon, 19 Dec 2016 23:58:24 +0000	0,2597000000	-0,0004
Sun, 18 Dec 2016 13:47:51 +0000	0,2601000000	0
Sat, 17 Dec 2016 09:55:16 +0000	0,2601000000	+0,0002
Wed, 14 Dec 2016 15:56:21 +0000	0,2599000000	+0,0006
Sun, 11 Dec 2016 18:35:47 +0000	0,2593000000	-0,0002
Wed, 07 Dec 2016 17:48:07 +0000	0,2595000000	+10
Wed, 07 Dec 2016 02:35:51 +0000	0,2594000000	-0,0004
Wed, 30 Nov 2016 10:55:40 +0000	0,2598000000	-0,0002
Sun, 27 Nov 2016 05:08:16 +0000	0,2600000000	+0,0003
Thu, 24 Nov 2016 17:51:28 +0000	0,2597000000	10
Thu, 24 Nov 2016 05:29:29 +0000	0,2598000000	+0,0006
Wed, 09 Nov 2016 09:49:07 +0000	0,2592000000	-0,001
Sun, 06 Nov 2016 01:44:45 +0000	0,2602000000	-0,0007
Fri, 04 Nov 2016 00:06:19 +0000	0,2609000000	+0,0003
Sun, 30 Oct 2016 23:46:49 +0000	0,2606000000	-0,0005
Tue, 25 Oct 2016 18:25:58 +0000	0,2611000000	+0,0002
Fri, 21 Oct 2016 20:17:36 +0000	0,2609000000	10
Thu, 20 Oct 2016 12:19:58 +0000	0,2610000000	-0,0011
Tue, 11 Oct 2016 17:21:25 +0000	0,2621000000	+0,0018
Thu, 06 Oct 2016 22:21:50 +0000	0,2603000000	-0,0006
Tue, 04 Oct 2016 18:21:22 +0000	0,2609000000	+0,0006
Mon, 19 Sep 2016 00:59:08 +0000	0,2603000000	-0,002
Sun, 18 Sep 2016 05:30:18 +0000	0,2623000000	+0,0016
Thu, 15 Sep 2016 11:52:42 +0000	0,2607000000	-0,0006
Wed, 14 Sep 2016 00:35:49 +0000	0,2613000000	+10
Sat, 10 Sep 2016 17:58:58 +0000	0,2612000000	10
Fri, 09 Sep 2016 11:21:23 +0000	0,2613000000	+0,0003
Wed, 07 Sep 2016 04:41:36 +0000	0,2610000000	-0,0013
Thu, 01 Sep 2016 14:39:09 +0000	0,2623000000	+0,0012
Sun, 14 Aug 2016 15:29:05 +0000	0,2611000000	0
Sat, 13 Aug 2016 12:23:44 +0000	0,2611000000	-0,0002
Sat, 06 Aug 2016 12:59:46 +0000	0,2613000000	+10
Thu, 04 Aug 2016 10:47:56 +0000	0,2612000000	+10
Thu, 04 Aug 2016 05:17:19 +0000	0,2611000000	-0,0002
Sun, 31 Jul 2016 10:03:10 +0000	0,2613000000	+10
Wed, 27 Jul 2016 09:00:47 +0000	0,2612000000	0
Tue, 19 Jul 2016 13:54:12 +0000	0,2612000000	+0,0009
Sun, 17 Jul 2016 03:12:25 +0000	0,2603000000	-0,0001
Fri, 15 Jul 2016 21:18:52 +0000	0,2604000000	-0,0006
Thu, 14 Jul 2016 22:50:07 +0000	0,2610000000	+0,0007
Mon, 04 Jul 2016 07:17:36 +0000	0,2603000000	+0,0024
Mon, 27 Jun 2016 04:11:53 +0000	0,2579000000	-0,0022
Wed, 22 Jun 2016 18:11:44 +0000	0,2601000000	+0,0003
Mon, 20 Jun 2016 19:31:32 +0000	0,2598000000	0
Sat, 18 Jun 2016 08:15:59 +0000	0,2598000000	+0,0006
Sun, 12 Jun 2016 14:43:14 +0000	0,2592000000	-0,0013
Tue, 07 Jun 2016 19:16:33 +0000	0,2605000000	-0,0008
Mon, 06 Jun 2016 17:19:55 +0000	0,2613000000	0
Sat, 04 Jun 2016 14:50:24 +0000	0,2613000000	-0,0006
Fri, 03 Jun 2016 21:13:52 +0000	0,2619000000	+0,0009
Tue, 31 May 2016 16:13:34 +0000	0,2610000000	+0,0003
Sun, 15 May 2016 11:43:40 +0000	0,2607000000	-0,0007
Tue, 10 May 2016 01:01:11 +0000	0,2614000000	+0,0001
Mon, 09 May 2016 12:07:49 +0000	0,2613000000	+0,0008
Sat, 07 May 2016 14:39:36 +0000	0,2605000000	0
Sun, 17 Apr 2016 06:28:15 +0000	0,2605000000	-0,0013
Thu, 14 Apr 2016 05:43:58 +0000	0,2618000000	+0,0007
Mon, 11 Apr 2016 20:07:09 +0000	0,2611000000	+0,0004
Sun, 10 Apr 2016 19:26:37 +0000	0,2607000000	0
Sat, 09 Apr 2016 19:54:48 +0000	0,2607000000	+0,0005
Mon, 28 Mar 2016 16:54:43 +0000	0,2602000000	+0,001
Wed, 23 Mar 2016 23:40:04 +0000	0,2592000000	-0,0005
Fri, 18 Mar 2016 21:08:11 +0000	0,2597000000	+0,0011
Sun, 13 Mar 2016 15:41:00 +0000	0,2586000000	0
Sun, 13 Mar 2016 06:58:30 +0000	0,2586000000	-0,0002
Mon, 07 Mar 2016 18:04:45 +0000	0,2588000000	+0,0024
Sun, 28 Feb 2016 21:53:30 +0000	0,2564000000	0
Sat, 27 Feb 2016 17:47:24 +0000	0,2564000000	+0,0003
Tue, 23 Feb 2016 07:46:12 +0000	0,2561000000	-0,0009
Thu, 18 Feb 2016 21:21:10 +0000	0,2570000000	+0,0004
Thu, 18 Feb 2016 16:43:59 +0000	0,2566000000	-0,0004
Mon, 15 Feb 2016 22:53:12 +0000	0,2570000000	+0,001
Sun, 14 Feb 2016 08:45:42 +0000	0,2560000000	0
Sat, 13 Feb 2016 21:37:07 +0000	0,2560000000	+0,0003
Mon, 01 Feb 2016 14:40:44 +0000	0,2557000000	+0,0005
Sat, 30 Jan 2016 04:23:33 +0000	0,2552000000	+0,0002
Sun, 17 Jan 2016 20:51:27 +0000	0,2550000000	10
Fri, 15 Jan 2016 02:21:16 +0000	0,2551000000	-0,0007
Fri, 08 Jan 2016 06:35:36 +0000	0,2558000000	-0,0002
Mon, 04 Jan 2016 18:06:31 +0000	0,2560000000	0
Fri, 01 Jan 2016 14:53:38 +0000	0,2560000000	-0,0007
Mon, 14 Dec 2015 17:05:03 +0000	0,2567000000	+0,0004
Fri, 11 Dec 2015 15:44:18 +0000	0,2563000000	-0,0001
Thu, 10 Dec 2015 20:23:12 +0000	0,2564000000	+0,0007
Tue, 08 Dec 2015 17:36:56 +0000	0,2557000000	+0,0006
Wed, 02 Dec 2015 10:20:59 +0000	0,2551000000	-0,0013
Tue, 01 Dec 2015 01:09:28 +0000	0,2564000000	0
Thu, 26 Nov 2015 00:54:26 +0000	0,2564000000	+0,0007
Wed, 25 Nov 2015 04:46:49 +0000	0,2557000000	-0,0007
Thu, 19 Nov 2015 15:56:28 +0000	0,2564000000	-0,0005
Tue, 17 Nov 2015 18:57:58 +0000	0,2569000000	0
Sun, 15 Nov 2015 16:37:19 +0000	0,2569000000	+0,0004
Thu, 12 Nov 2015 07:40:22 +0000	0,2565000000	-0,0026
Thu, 05 Nov 2015 08:58:16 +0000	0,2591000000	+0,0009
Fri, 30 Oct 2015 10:25:41 +0000	0,2582000000	0
Thu, 29 Oct 2015 22:01:26 +0000	0,2582000000	+0,0018
Tue, 27 Oct 2015 20:45:47 +0000	0,2564000000	+0,0002
Tue, 27 Oct 2015 07:40:36 +0000	0,2562000000	-0,0008
Wed, 21 Oct 2015 12:24:11 +0000	0,2570000000	+0,0007
Mon, 19 Oct 2015 08:35:12 +0000	0,2563000000	-0,0002
Thu, 15 Oct 2015 21:32:36 +0000	0,2565000000	0
Wed, 14 Oct 2015 20:10:31 +0000	0,2565000000	-0,0002
Tue, 13 Oct 2015 14:15:21 +0000	0,2567000000	+10
Fri, 09 Oct 2015 08:58:03 +0000	0,2566000000	+0,0009
Thu, 01 Oct 2015 09:22:00 +0000	0,2557000000	-0,0002
Mon, 28 Sep 2015 08:12:41 +0000	0,2559000000	10
Mon, 28 Sep 2015 04:10:11 +0000	0,2560000000	+0,0006
Sun, 27 Sep 2015 12:50:10 +0000	0,2554000000	0
Sun, 27 Sep 2015 00:43:06 +0000	0,2554000000	0
Sat, 26 Sep 2015 19:39:19 +0000	0,2554000000	-0,001
Sat, 19 Sep 2015 17:26:07 +0000	0,2564000000	-0,0014
Thu, 17 Sep 2015 08:06:38 +0000	0,2578000000	-0,0013
Tue, 15 Sep 2015 01:07:49 +0000	0,2591000000	0
Thu, 10 Sep 2015 21:52:22 +0000	0,2591000000	+0,0003
Tue, 08 Sep 2015 17:26:00 +0000	0,2588000000	0
Tue, 08 Sep 2015 13:35:07 +0000	0,2588000000	0
Sat, 05 Sep 2015 10:34:23 +0000	0,2588000000	+10
Fri, 04 Sep 2015 02:32:48 +0000	0,2587000000	+0,0005
Sun, 30 Aug 2015 22:08:52 +0000	0,2582000000	-0,0009
Fri, 28 Aug 2015 07:48:10 +0000	0,2591000000	+0,0004
Mon, 24 Aug 2015 15:47:11 +0000	0,2587000000	0
Sat, 22 Aug 2015 05:32:10 +0000	0,2587000000	-0,0003
Thu, 20 Aug 2015 10:45:56 +0000	0,2590000000	+0,0002
Wed, 19 Aug 2015 04:53:49 +0000	0,2588000000	-0,0002
Tue, 18 Aug 2015 04:03:46 +0000	0,2590000000	0
Sun, 16 Aug 2015 17:46:54 +0000	0,2590000000	0
Sat, 15 Aug 2015 09:27:27 +0000	0,2590000000	10
Mon, 10 Aug 2015 02:19:55 +0000	0,2591000000	+0,0017
Mon, 27 Jul 2015 18:18:32 +0000	0,2574000000	-0,0006
Sat, 25 Jul 2015 16:10:08 +0000	0,2580000000	10
Thu, 23 Jul 2015 08:55:57 +0000	0,2581000000	+0,0007
Mon, 20 Jul 2015 22:36:21 +0000	0,2574000000	+0,0001
Sat, 18 Jul 2015 11:35:42 +0000	0,2573000000	-0,0007
Thu, 16 Jul 2015 03:02:01 +0000	0,2580000000	-0,0004
Sun, 12 Jul 2015 22:58:53 +0000	0,2584000000	0
Fri, 10 Jul 2015 10:31:49 +0000	0,2584000000	-0,0002
Thu, 09 Jul 2015 15:17:38 +0000	0,2586000000	+0,0009
Mon, 29 Jun 2015 07:54:19 +0000	0,2577000000	+10
Sun, 28 Jun 2015 04:44:29 +0000	0,2576000000	-0,0002
Thu, 25 Jun 2015 04:37:37 +0000	0,2578000000	-0,0003
Fri, 19 Jun 2015 16:41:07 +0000	0,2581000000	-0,001
Mon, 15 Jun 2015 00:52:47 +0000	0,2591000000	0
Sat, 13 Jun 2015 21:35:02 +0000	0,2591000000	+0,0005
Fri, 12 Jun 2015 08:02:22 +0000	0,2586000000	+10
Fri, 12 Jun 2015 00:53:18 +0000	0,2585000000	-0,0004
Tue, 09 Jun 2015 18:14:43 +0000	0,2589000000	+0,0001
Mon, 08 Jun 2015 04:51:31 +0000	0,2588000000	-0,0005
Sat, 06 Jun 2015 09:18:50 +0000	0,2593000000	+0,0005
Wed, 03 Jun 2015 18:33:48 +0000	0,2588000000	+10
Tue, 26 May 2015 14:25:53 +0000	0,2587000000	-0,0007
Sat, 23 May 2015 19:50:01 +0000	0,2594000000	-0,0003
Sat, 16 May 2015 22:30:57 +0000	0,2597000000	0
Sat, 16 May 2015 09:56:21 +0000	0,2597000000	+0,0014
Tue, 12 May 2015 19:35:30 +0000	0,2583000000	-0,0005
Sat, 09 May 2015 14:07:12 +0000	0,2588000000	+0,0022
Sat, 25 Apr 2015 19:59:04 +0000	0,2566000000	+0,0007
Mon, 06 Apr 2015 16:39:55 +0000	0,2559000000	-0,0007
Sun, 22 Mar 2015 02:22:46 +0000	0,2566000000	+0,0008
Wed, 18 Mar 2015 21:42:30 +0000	0,2558000000	-0,0002
Mon, 16 Mar 2015 03:43:47 +0000	0,2560000000	+0,0005
Fri, 13 Mar 2015 15:28:44 +0000	0,2555000000	+0,0021
Tue, 10 Feb 2015 16:46:02 +0000	0,2534000000	-0,0002
Fri, 06 Feb 2015 17:27:48 +0000	0,2536000000	-0,0007
Tue, 27 Jan 2015 19:10:38 +0000	0,2543000000	-0,0014
Fri, 02 Jan 2015 04:58:31 +0000	0,2557000000	+0,0003
Tue, 30 Dec 2014 11:19:51 +0000	0,2554000000	+0,0002
Sun, 21 Dec 2014 07:39:04 +0000	0,2552000000	+0,0003
Mon, 08 Dec 2014 09:10:27 +0000	0,2549000000	0
Sat, 06 Dec 2014 12:49:35 +0000	0,2549000000	+10
Wed, 03 Dec 2014 03:52:29 +0000	0,2548000000	-0,0005
Thu, 27 Nov 2014 21:34:55 +0000	0,2553000000	10
Wed, 12 Nov 2014 18:27:12 +0000	0,2554000000	-0,0017
Tue, 11 Nov 2014 19:52:18 +0000	0,2571000000	-0,0003
Sat, 08 Nov 2014 17:33:35 +0000	0,2574000000	+0,0011
Fri, 07 Nov 2014 00:38:22 +0000	0,2563000000	+0,0006
Thu, 06 Nov 2014 11:35:09 +0000	0,2557000000	+0,0017
Mon, 27 Oct 2014 12:37:50 +0000	0,2540000000	-0,0019
Sun, 26 Oct 2014 15:07:46 +0000	0,2559000000	-0,0005
Mon, 13 Oct 2014 15:21:50 +0000	0,2564000000	+0,0014
Fri, 03 Oct 2014 19:29:53 +0000	0,2550000000	-0,0013
Fri, 26 Sep 2014 14:16:29 +0000	0,2563000000	-0,0008
Sun, 21 Sep 2014 08:26:01 +0000	0,2571000000	-0,0003
Wed, 17 Sep 2014 00:46:02 +0000	0,2574000000	+0,0005
Tue, 16 Sep 2014 08:55:20 +0000	0,2569000000	-0,0008
Sun, 14 Sep 2014 07:38:07 +0000	0,2577000000	+0,0009
Thu, 11 Sep 2014 05:59:39 +0000	0,2568000000	-0,0001
Tue, 02 Sep 2014 05:43:02 +0000	0,2569000000	+0,0004
Fri, 29 Aug 2014 22:53:10 +0000	0,2565000000	+0,0008
Thu, 28 Aug 2014 12:36:40 +0000	0,2557000000	-0,0017
Fri, 22 Aug 2014 13:43:42 +0000	0,2574000000	+0,0004
Wed, 20 Aug 2014 14:04:56 +0000	0,2570000000	-0,0004
Wed, 20 Aug 2014 01:47:05 +0000	0,2574000000	-0,0002
Sat, 16 Aug 2014 20:35:50 +0000	0,2576000000	0
Sat, 16 Aug 2014 02:57:20 +0000	0,2576000000	+0,0011
Fri, 15 Aug 2014 05:20:33 +0000	0,2565000000	+0,0004
Wed, 13 Aug 2014 00:48:34 +0000	0,2561000000	-0,0004
Tue, 05 Aug 2014 19:43:22 +0000	0,2565000000	+0,0005
Wed, 16 Jul 2014 19:51:10 +0000	0,2560000000	-0,002
Thu, 03 Jul 2014 22:19:56 +0000	0,2580000000	-0,0014
Fri, 27 Jun 2014 05:05:52 +0000	0,2594000000	+0,0022
Fri, 02 May 2014 13:52:24 +0000	0,2572000000	+0,0006
Tue, 22 Apr 2014 04:00:32 +0000	0,2566000000	0
Sun, 20 Apr 2014 04:04:45 +0000	0,2566000000	+10
Thu, 17 Apr 2014 13:57:50 +0000	0,2565000000	0
Thu, 17 Apr 2014 05:18:58 +0000	0,2565000000	+0,0007
Thu, 03 Apr 2014 15:28:43 +0000	0,2558000000	+0,0003
Sat, 29 Mar 2014 07:05:26 +0000	0,2555000000	-0,0005
Tue, 11 Feb 2014 03:21:40 +0000	0,2560000000	-0,0021
Wed, 08 Jan 2014 02:10:54 +0000	0,2581000000	+0,0023
Sun, 08 Dec 2013 19:39:59 +0000	0,2558000000	-0,001049095
Sat, 19 Oct 2013 16:39:32 +0000	0,2568490950	+7,1367
Fri, 27 Sep 2013 14:51:57 +0000	0,2567777280	+5,5776
Tue, 24 Sep 2013 15:41:40 +0000	0,2567219520	-0,001811325
Sat, 31 Aug 2013 10:59:40 +0000	0,2585332770	-0,000948061
Thu, 15 Aug 2013 23:23:34 +0000	0,2594813380	-0,000692674
Wed, 24 Jul 2013 07:58:01 +0000	0,2601740120	-0,001656574
Fri, 14 Jun 2013 06:15:30 +0000	0,2618305860	+0,002033471
Wed, 05 Jun 2013 07:37:42 +0000	0,2597971150	+0,000820948
Sat, 01 Jun 2013 18:30:11 +0000	0,2589761670	+0,000355529
Thu, 30 May 2013 10:16:23 +0000	0,2586206380	+0,000464429
Thu, 23 May 2013 21:02:30 +0000	0,2581562090	-0,000450865
Wed, 15 May 2013 11:50:34 +0000	0,2586070740	+0,000284136
Mon, 06 May 2013 22:33:59 +0000	0,2583229380	+0,000310263
Mon, 06 May 2013 10:07:55 +0000	0,2580126750	+0,000618517
Fri, 03 May 2013 00:23:43 +0000	0,2573941580	+0,000475474
Mon, 15 Apr 2013 23:48:18 +0000	0,2569186840	8,7262
Sun, 07 Apr 2013 10:37:41 +0000	0,2570059460	-0,000551191
Tue, 26 Mar 2013 23:42:32 +0000	0,2575571370	0
Tue, 26 Mar 2013 15:32:17 +0000	0,2575571370	4,7527
Mon, 04 Mar 2013 19:37:09 +0000	0,2576046640	+1,7809
Wed, 27 Feb 2013 13:57:34 +0000	0,2575868550	-0,000393101
Tue, 19 Feb 2013 03:07:32 +0000	0,2579799560	0
Fri, 15 Feb 2013 12:05:23 +0000	0,2579799560	+0,000171228
Thu, 14 Feb 2013 18:22:43 +0000	0,2578087280	-0,000185395
Wed, 13 Feb 2013 11:11:04 +0000	0,2579941230	-0,000104105
Tue, 12 Feb 2013 03:27:39 +0000	0,2580982280	+5,5195
Sun, 10 Feb 2013 15:17:59 +0000	0,2580430330	-0,000355283
Sat, 02 Feb 2013 22:02:16 +0000	0,2583983160	+0,001185299
Sat, 02 Feb 2013 00:31:02 +0000	0,2572130170	-0,000969332
Sat, 12 Jan 2013 06:26:53 +0000	0,2581823490	-0,001721376
Sun, 09 Dec 2012 13:30:20 +0000	0,2599037250	+0,001205404
Sun, 25 Nov 2012 07:02:31 +0000	0,2586983210	-0,000636462
Tue, 20 Nov 2012 17:44:39 +0000	0,2593347830	-0,000169367
Fri, 16 Nov 2012 17:51:45 +0000	0,2595041500	3,9162
Sun, 11 Nov 2012 11:06:04 +0000	0,2595433120	-0,000122138
Sun, 04 Nov 2012 03:23:07 +0000	0,2596654500	+0,000562798
Thu, 25 Oct 2012 14:14:22 +0000	0,2591026520	-0,003009492
Sun, 07 Oct 2012 03:02:04 +0000	0,2621121440	-0,00218167
Thu, 20 Sep 2012 10:05:03 +0000	0,2642938140	3,7734
Tue, 18 Sep 2012 22:35:23 +0000	0,2643315480	+0,00181133
Sun, 19 Aug 2012 05:38:03 +0000	0,2625202180	+0,001556787
Thu, 05 Jul 2012 20:43:54 +0000	0,2609634310	+0,001689359
Mon, 18 Jun 2012 16:20:05 +0000	0,2592740720	+0,000379178
Sun, 10 Jun 2012 17:01:54 +0000	0,2588948940	+0,000338682
Thu, 31 May 2012 13:51:43 +0000	0,2585562120	-0,002663386
Sun, 13 May 2012 06:28:07 +0000	0,2612195980	+0,000860177
Fri, 04 May 2012 04:00:48 +0000	0,2603594210	-0,000427069
Thu, 03 May 2012 07:35:19 +0000	0,2607864900	+0,000989941
Fri, 23 Mar 2012 06:04:52 +0000	0,2597965490	+0,00090566
Wed, 07 Mar 2012 08:27:10 +0000	0,2588908890	+0,00094975
Thu, 09 Feb 2012 11:02:31 +0000	0,2579411390	-0,001556221
Sat, 28 Jan 2012 11:00:24 +0000	0,2594973600	+0,000897453
Fri, 27 Jan 2012 14:02:38 +0000	0,2585999070	-0,000930264
Fri, 06 Jan 2012 19:48:07 +0000	0,2595301710	-0,000640967
Wed, 28 Dec 2011 04:22:38 +0000	0,2601711380	-0,00028515
Mon, 12 Dec 2011 01:21:36 +0000	0,2604562880	-0,000932714
Wed, 16 Nov 2011 22:26:01 +0000	0,2613890020	+0,000438623
Wed, 09 Nov 2011 10:26:19 +0000	0,2609503790	-0,001072331
Tue, 18 Oct 2011 06:50:47 +0000	0,2620227100	-0,000884691
Fri, 23 Sep 2011 23:03:58 +0000	0,2629074010	+0,002458922
Thu, 15 Sep 2011 20:53:04 +0000	0,2604484790	-0,000726221
Mon, 12 Sep 2011 02:48:11 +0000	0,2611747000	8,5118
Mon, 22 Aug 2011 16:08:25 +0000	0,2612598180	-0,000294057
Sun, 21 Aug 2011 19:40:31 +0000	0,2615538750	-0,000317597
Fri, 19 Aug 2011 20:11:15 +0000	0,2618714720	0
Fri, 19 Aug 2011 05:16:59 +0000	0,2618714720	-0,000502006
Sat, 13 Aug 2011 08:09:32 +0000	0,2623734780	0
Sat, 13 Aug 2011 01:30:27 +0000	0,2623734780	-0,002332687
Sun, 10 Jul 2011 09:03:52 +0000	0,2647061650	0

Please note that HRK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:57:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Bulgarian lev exchange chart

Note: The Croatian kuna to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the HRK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Bulgarian lev pair for a period of 2305 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.