Exchange Currency

HRK/BND


The exchange rate as of today for HRK/BND is HRK per BND, which means that with 100 Croatian kune you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for HRK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or BND currencies.
  


HRK to BND exchange rate history

Date Exchange Rate Variation
decreased 0,2149000000 -0,003
increased 0,2179000000 +0,0006
decreased 0,2173000000 -0,001
increased 0,2183000000 +0,0006
not_changed 0,2177000000 0
increased 0,2177000000 +0,0066
decreased 0,2111000000 -0,0028
increased 0,2139000000 +0,0006
increased 0,2133000000 +0,0002
decreased 0,2131000000 -0,001
increased 0,2141000000 +0,0009
not_changed 0,2132000000 0
not_changed 0,2132000000 0
increased 0,2132000000 +0,0011
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0014
increased 0,2135000000 +0,0002
decreased 0,2133000000 -0,0007
decreased 0,2140000000 -0,001
not_changed 0,2150000000 0
decreased 0,2150000000 -0,0007
increased 0,2157000000 +10
decreased 0,2156000000 -0,0009
decreased 0,2165000000 -0,0008
not_changed 0,2173000000 0
decreased 0,2173000000 -0,0005
decreased 0,2178000000 -0,0006
decreased 0,2184000000 -0,0012
increased 0,2196000000 +0,0016
not_changed 0,2180000000 0
increased 0,2180000000 +0,0012
increased 0,2168000000 +10
decreased 0,2167000000 -0,0003
increased 0,2170000000 +0,0009
decreased 0,2161000000 -0,0001
decreased 0,2162000000 10
increased 0,2163000000 +0,0012
increased 0,2151000000 +0,0011
decreased 0,2140000000 -0,0008
increased 0,2148000000 +0,0007
increased 0,2141000000 +0,0002
decreased 0,2139000000 -0,0002
increased 0,2141000000 +0,0009
increased 0,2132000000 +0,0013
increased 0,2119000000 +0,0029
increased 0,2090000000 +0,0003
decreased 0,2087000000 -0,0005
not_changed 0,2092000000 0
increased 0,2092000000 +0,0004
decreased 0,2088000000 -0,0003
not_changed 0,2091000000 0
decreased 0,2091000000 -0,001
not_changed 0,2101000000 0
increased 0,2101000000 +0,0014
increased 0,2087000000 +0,0005
not_changed 0,2082000000 0
not_changed 0,2082000000 0
increased 0,2082000000 +0,0002
decreased 0,2080000000 -0,0008
not_changed 0,2088000000 0
increased 0,2088000000 +0,0008
decreased 0,2080000000 -0,0001
increased 0,2081000000 +0,0018
decreased 0,2063000000 -0,0003
not_changed 0,2066000000 0
increased 0,2066000000 +0,0003
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0001
decreased 0,2066000000 -0,0005
increased 0,2071000000 +0,0003
increased 0,2068000000 +0,0027
not_changed 0,2041000000 0
increased 0,2041000000 +0,0031
increased 0,2010000000 +0,0001
decreased 0,2009000000 -0,0004
increased 0,2013000000 +0,0016
not_changed 0,1997000000 0
not_changed 0,1997000000 0
decreased 0,1997000000 -0,0006
decreased 0,2003000000 -0,0002
decreased 0,2005000000 -0,0003
increased 0,2008000000 +0,0004
decreased 0,2004000000 -0,0034
decreased 0,2038000000 -0,0004
increased 0,2042000000 +0,0015
decreased 0,2027000000 -0,0006
not_changed 0,2033000000 0
increased 0,2033000000 +0,0004
increased 0,2029000000 +0,0007
increased 0,2022000000 +0,0004
increased 0,2018000000 +0,0005
decreased 0,2013000000 -0,0005
decreased 0,2018000000 10
increased 0,2019000000 +10
increased 0,2018000000 +0,0018
decreased 0,2000000000 -0,0006
increased 0,2006000000 +0,0006
increased 0,2000000000 +0,0005
decreased 0,1995000000 -0,0004
increased 0,1999000000 +0,0002
not_changed 0,1997000000 0
decreased 0,1997000000 -0,0003
decreased 0,2000000000 -0,0004
decreased 0,2004000000 -0,0006
decreased 0,2010000000 -0,0011
decreased 0,2021000000 -0,0007
decreased 0,2028000000 -0,0015
increased 0,2043000000 +0,0003
not_changed 0,2040000000 0
decreased 0,2040000000 -0,0007
increased 0,2047000000 +0,0002
increased 0,2045000000 +0,0016
increased 0,2029000000 +0,0007
decreased 0,2022000000 -0,0003
decreased 0,2025000000 10
increased 0,2026000000 +0,0008
increased 0,2018000000 +0,0017
increased 0,2001000000 +10
not_changed 0,2000000000 0
increased 0,2000000000 +0,0003
increased 0,1997000000 +0,0009
decreased 0,1988000000 -0,0033
not_changed 0,2021000000 0
not_changed 0,2021000000 0
increased 0,2021000000 +0,0022
decreased 0,1999000000 -0,0005
increased 0,2004000000 +0,0004
decreased 0,2000000000 -0,0003
not_changed 0,2003000000 0
increased 0,2003000000 +0,0007
decreased 0,1996000000 -0,0005
decreased 0,2001000000 -0,0009
increased 0,2010000000 +0,0017
decreased 0,1993000000 -0,0017
increased 0,2010000000 +0,0012
not_changed 0,1998000000 0
not_changed 0,1998000000 0
decreased 0,1998000000 -0,0028
increased 0,2026000000 +0,0019
not_changed 0,2007000000 0
decreased 0,2007000000 -0,0001
decreased 0,2008000000 -0,0002
not_changed 0,2010000000 0
not_changed 0,2010000000 0
increased 0,2010000000 +0,0002
decreased 0,2008000000 -0,0002
decreased 0,2010000000 -0,0003
increased 0,2013000000 +0,0007
not_changed 0,2006000000 0
decreased 0,2006000000 -0,0003
decreased 0,2009000000 -0,0001
decreased 0,2010000000 -0,0003
decreased 0,2013000000 -0,0034
not_changed 0,2047000000 0
not_changed 0,2047000000 0
decreased 0,2047000000 -0,003
increased 0,2077000000 +0,0037
decreased 0,2040000000 -0,0005
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0006
increased 0,2051000000 +0,0005
increased 0,2046000000 +0,0011
increased 0,2035000000 +10
increased 0,2034000000 +0,002
decreased 0,2014000000 -0,0006
decreased 0,2020000000 10
decreased 0,2021000000 -0,0009
decreased 0,2030000000 -0,0006
increased 0,2036000000 +0,0007
decreased 0,2029000000 -0,0012
decreased 0,2041000000 10
increased 0,2042000000 +0,0015
not_changed 0,2027000000 0
not_changed 0,2027000000 0
decreased 0,2027000000 -0,0008
increased 0,2035000000 +0,0004
increased 0,2031000000 +0,0021
decreased 0,2010000000 -0,0021
decreased 0,2031000000 -0,0013
decreased 0,2044000000 -0,0004
increased 0,2048000000 +0,001
not_changed 0,2038000000 0
increased 0,2038000000 +0,0001
increased 0,2037000000 +0,0002
decreased 0,2035000000 -0,0004
decreased 0,2039000000 -0,0003
increased 0,2042000000 +0,0015
increased 0,2027000000 +0,0024
not_changed 0,2003000000 0
increased 0,2003000000 +0,0015
not_changed 0,1988000000 0
decreased 0,1988000000 -0,0016
increased 0,2004000000 +0,0006
decreased 0,1998000000 -0,0003
increased 0,2001000000 +0,001
decreased 0,1991000000 -0,0005
increased 0,1996000000 +0,0013
decreased 0,1983000000 -0,0011
not_changed 0,1994000000 0
not_changed 0,1994000000 0
decreased 0,1994000000 -0,0001
decreased 0,1995000000 -0,0003
increased 0,1998000000 +0,0012
decreased 0,1986000000 10
decreased 0,1987000000 -0,0004
decreased 0,1991000000 -0,0022
decreased 0,2013000000 -0,0008
decreased 0,2021000000 10
increased 0,2022000000 +0,0007
decreased 0,2015000000 -0,0007
not_changed 0,2022000000 0
increased 0,2022000000 +0,0002
decreased 0,2020000000 -0,001
decreased 0,2030000000 -0,0003
decreased 0,2033000000 -0,0003
decreased 0,2036000000 -0,0008
decreased 0,2044000000 -0,0044
increased 0,2088000000 +0,0029
increased 0,2059000000 +0,0013
decreased 0,2046000000 -0,0009
decreased 0,2055000000 -0,0021
increased 0,2076000000 +0,0008
decreased 0,2068000000 -0,0002
decreased 0,2070000000 -0,0004
increased 0,2074000000 +0,0009
not_changed 0,2065000000 0
decreased 0,2065000000 -0,0005
increased 0,2070000000 +0,0024
increased 0,2046000000 +0,0004
increased 0,2042000000 +0,0008
increased 0,2034000000 +0,0004
decreased 0,2030000000 -0,0008
decreased 0,2038000000 -0,0004
decreased 0,2042000000 -0,0007
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0004
increased 0,2053000000 +0,0003
not_changed 0,2050000000 0
increased 0,2050000000 +0,0002
decreased 0,2048000000 10
increased 0,2049000000 +0,0003
increased 0,2046000000 +0,0013
not_changed 0,2033000000 0
decreased 0,2033000000 -0,0004
increased 0,2037000000 +0,0008
decreased 0,2029000000 -0,0003
increased 0,2032000000 +0,0003
increased 0,2029000000 +0,0005
decreased 0,2024000000 -0,0011
decreased 0,2035000000 -0,0003
not_changed 0,2038000000 0
increased 0,2038000000 +0,0012
increased 0,2026000000 +10
increased 0,2025000000 +0,0005
decreased 0,2020000000 -0,0024
increased 0,2044000000 +0,0042
decreased 0,2002000000 -0,0012
increased 0,2014000000 +0,0021
not_changed 0,1993000000 0
decreased 0,1993000000 -0,0011
decreased 0,2004000000 -0,0016
not_changed 0,2020000000 0
decreased 0,2020000000 -0,0012
increased 0,2032000000 +0,0005
decreased 0,2027000000 -0,0007
increased 0,2034000000 +0,001
decreased 0,2024000000 -0,0024
not_changed 0,2048000000 0
decreased 0,2048000000 -0,0008
decreased 0,2056000000 -0,0004
increased 0,2060000000 +0,0009
decreased 0,2051000000 -0,0008
not_changed 0,2059000000 0
increased 0,2059000000 +0,0005
increased 0,2054000000 +0,0004
not_changed 0,2050000000 0
increased 0,2050000000 +0,0009
increased 0,2041000000 +0,0007
increased 0,2034000000 +0,0005
increased 0,2029000000 +0,0016
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0021
decreased 0,2034000000 -0,0012
decreased 0,2046000000 -0,0003
increased 0,2049000000 +0,0014
decreased 0,2035000000 -0,0019
decreased 0,2054000000 -0,0006
not_changed 0,2060000000 0
increased 0,2060000000 +0,0031
increased 0,2029000000 +0,0013
decreased 0,2016000000 -0,0003
decreased 0,2019000000 -0,0004
decreased 0,2023000000 -0,0007
increased 0,2030000000 +0,0013
increased 0,2017000000 +0,0007
increased 0,2010000000 +0,0005
decreased 0,2005000000 10
decreased 0,2006000000 -0,0009
decreased 0,2015000000 -0,0021
decreased 0,2036000000 10
not_changed 0,2037000000 0
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0011
increased 0,2026000000 +0,0012
increased 0,2014000000 +0,0008
increased 0,2006000000 +0,0003
increased 0,2003000000 +0,0013
not_changed 0,1990000000 0
increased 0,1990000000 +0,0036
increased 0,1954000000 +0,0002
decreased 0,1952000000 -0,0021
decreased 0,1973000000 -0,0004
increased 0,1977000000 +10
not_changed 0,1976000000 0
not_changed 0,1976000000 0
not_changed 0,1976000000 0
decreased 0,1976000000 -0,0026
decreased 0,2002000000 -0,0007
not_changed 0,2009000000 0
increased 0,2009000000 +0,0003
decreased 0,2006000000 -0,0011
not_changed 0,2017000000 0
not_changed 0,2017000000 0
decreased 0,2017000000 -0,001
increased 0,2027000000 +10
increased 0,2026000000 +0,0012
decreased 0,2014000000 -0,0014
decreased 0,2028000000 -0,0012
increased 0,2040000000 +0,0002
increased 0,2038000000 +0,0006
increased 0,2032000000 +0,0012
decreased 0,2020000000 -0,0003
increased 0,2023000000 +0,0003
decreased 0,2020000000 -0,0016
decreased 0,2036000000 -0,0023
increased 0,2059000000 +0,0003
not_changed 0,2056000000 0
decreased 0,2056000000 -0,0016
decreased 0,2072000000 -0,0022
increased 0,2094000000 +0,0002
increased 0,2092000000 +0,0002
decreased 0,2090000000 -0,0008
decreased 0,2098000000 -0,001
increased 0,2108000000 +0,0024
decreased 0,2084000000 -0,003
increased 0,2114000000 +0,0027
not_changed 0,2087000000 0
decreased 0,2087000000 -0,0011
increased 0,2098000000 +0,0017
increased 0,2081000000 +0,0009
decreased 0,2072000000 -0,0005
not_changed 0,2077000000 0
decreased 0,2077000000 -0,0014
increased 0,2091000000 +0,0012
decreased 0,2079000000 -0,003
increased 0,2109000000 +0,0009
increased 0,2100000000 +0,0011
decreased 0,2089000000 -0,001
decreased 0,2099000000 -0,0004
increased 0,2103000000 +10
increased 0,2102000000 +0,0005
increased 0,2097000000 +0,0047
decreased 0,2050000000 -0,0022
decreased 0,2072000000 -0,0001
increased 0,2073000000 +0,0059
increased 0,2014000000 +0,0026
increased 0,1988000000 +0,0002
increased 0,1986000000 +0,0006
decreased 0,1980000000 -0,0005
decreased 0,1985000000 -0,0002
not_changed 0,1987000000 0
not_changed 0,1987000000 0
increased 0,1987000000 +0,0019
increased 0,1968000000 +0,0015
decreased 0,1953000000 -0,0024
decreased 0,1977000000 -0,0001
decreased 0,1978000000 -0,0012
increased 0,1990000000 +0,0019
increased 0,1971000000 +0,0005
decreased 0,1966000000 -0,0006
decreased 0,1972000000 -0,0017
increased 0,1989000000 +0,003
decreased 0,1959000000 -0,0023
decreased 0,1982000000 -0,0012
decreased 0,1994000000 -0,0011
not_changed 0,2005000000 0
not_changed 0,2005000000 0
decreased 0,2005000000 -0,0004
increased 0,2009000000 +0,0019
increased 0,1990000000 +0,0038
decreased 0,1952000000 -0,0058
increased 0,2010000000 +0,0016
increased 0,1994000000 +0,0017
increased 0,1977000000 +0,0006
decreased 0,1971000000 -0,0011
increased 0,1982000000 +0,0082
not_changed 0,1900000000 0
not_changed 0,1900000000 0
decreased 0,1900000000 -0,002
increased 0,1920000000 +0,0005
increased 0,1915000000 +0,001
decreased 0,1905000000 -0,0033
decreased 0,1938000000 -0,0018
decreased 0,1956000000 -0,0002
not_changed 0,1958000000 0
increased 0,1958000000 +0,0034
decreased 0,1924000000 -0,0042
decreased 0,1966000000 -0,0013
decreased 0,1979000000 -0,0011
decreased 0,1990000000 -0,0011
decreased 0,2001000000 -0,0002
increased 0,2003000000 +0,0013
increased 0,1990000000 +0,0001
increased 0,1989000000 +0,0002
decreased 0,1987000000 -0,0001
increased 0,1988000000 +0,0004
decreased 0,1984000000 -0,0021
decreased 0,2005000000 -0,0008
increased 0,2013000000 +0,0001
increased 0,2012000000 +0,0018
decreased 0,1994000000 -0,0051
decreased 0,2045000000 -0,0018
decreased 0,2063000000 -0,003
not_changed 0,2093000000 0
decreased 0,2093000000 -0,0005
decreased 0,2098000000 -0,0006
decreased 0,2104000000 -0,0006
increased 0,2110000000 +0,0013
decreased 0,2097000000 -0,0011
increased 0,2108000000 +0,0005
decreased 0,2103000000 -0,0021
decreased 0,2124000000 -0,0008
increased 0,2132000000 +0,0014
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0004
decreased 0,2122000000 -0,0004
increased 0,2126000000 +0,0015
increased 0,2111000000 +0,0012
increased 0,2099000000 +0,0003
decreased 0,2096000000 -0,0015
increased 0,2111000000 +0,0006
decreased 0,2105000000 -0,0003
increased 0,2108000000 +0,0008
decreased 0,2100000000 -0,002
increased 0,2120000000 +0,0003
decreased 0,2117000000 -0,0019
decreased 0,2136000000 -0,001
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0004
decreased 0,2141000000 10
not_changed 0,2142000000 0
decreased 0,2142000000 -0,0027
decreased 0,2169000000 -0,0016
increased 0,2185000000 +0,0002
decreased 0,2183000000 -0,0006
not_changed 0,2189000000 0
not_changed 0,2189000000 0
increased 0,2189000000 +0,0004
decreased 0,2185000000 -0,0005
increased 0,2190000000 +10
increased 0,2189000000 +0,0005
decreased 0,2184000000 -0,0014
decreased 0,2198000000 -0,0029
decreased 0,2227000000 -0,002
increased 0,2247000000 +0,0007
decreased 0,2240000000 -0,0006
decreased 0,2246000000 -0,0042
increased 0,2288000000 +0,0004
increased 0,2284000000 +0,0009
not_changed 0,2275000000 0
increased 0,2275000000 +0,0002
decreased 0,2273000000 -0,0002
decreased 0,2275000000 -0,0024
increased 0,2299000000 +0,0021
decreased 0,2278000000 -0,0003
increased 0,2281000000 +0,0021
decreased 0,2260000000 -0,0008
increased 0,2268000000 +0,0007
increased 0,2261000000 +0,0006
increased 0,2255000000 +0,0001
decreased 0,2254000000 -0,001
decreased 0,2264000000 -0,0013
increased 0,2277000000 +0,0013
increased 0,2264000000 +0,0006
increased 0,2258000000 +0,0031
decreased 0,2227000000 1,9331
increased 0,2227193310 +0,000730212
decreased 0,2219891190 -0,000771649
not_changed 0,2227607680 0
not_changed 0,2227607680 0
increased 0,2227607680 +0,000802895
increased 0,2219578730 +0,00051176
decreased 0,2214461130 -0,000871227
increased 0,2223173400 +0,000273053
decreased 0,2220442870 -0,001771016
increased 0,2238153030 +0,000715346
decreased 0,2230999570 -0,001343194
increased 0,2244431510 +0,002951821
increased 0,2214913300 +0,003177243
decreased 0,2183140870 -0,002661206
decreased 0,2209752930 -0,000473318
decreased 0,2214486110 -0,003894789
increased 0,2253434000 +0,000254539
increased 0,2250888610 +0,001137926
increased 0,2239509350 +0,000386113
increased 0,2235648220 +0,005874865
increased 0,2176899570 +0,000103319
increased 0,2175866380 +0,001448069
increased 0,2161385690 +0,000923085
not_changed 0,2152154840 0
increased 0,2152154840 +0,001654333
increased 0,2135611510 +0,001242778
decreased 0,2123183730 -0,000252911
increased 0,2125712840 +0,000142436
decreased 0,2124288480 -0,000748465
increased 0,2131773130 +0,001185473
decreased 0,2119918400 -0,000569581
increased 0,2125614210 +0,000871813
decreased 0,2116896080 -0,00015999
decreased 0,2118495980 -0,001934394
increased 0,2137839920 +0,004729024
decreased 0,2090549680 -0,000393507
decreased 0,2094484750 -0,001134146
decreased 0,2105826210 -0,003057207
decreased 0,2136398280 -0,00061946
not_changed 0,2142592880 0
increased 0,2142592880 +0,000780223
decreased 0,2134790650 -0,004604128
not_changed 0,2180831930 0
not_changed 0,2180831930 0
increased 0,2180831930 +0,000198259
decreased 0,2178849340 -0,002244054
increased 0,2201289880 +0,000544072
increased 0,2195849160 +0,001296455
not_changed 0,2182884610 0
decreased 0,2182884610 -0,003905159
increased 0,2221936200 +0,007938214
not_changed 0,2142554060 0
decreased 0,2142554060 -0,000200085
increased 0,2144554910 +0,007279002
increased 0,2071764890 +0,000128144
decreased 0,2070483450 -0,000182741
decreased 0,2072310860 -0,000918645
decreased 0,2081497310 -0,000321773
decreased 0,2084715040 -0,006485529
decreased 0,2149570330 -0,000878644
increased 0,2158356770 +0,008741314
decreased 0,2070943630 -0,005642504
increased 0,2127368670 +0,000109292
increased 0,2126275750 +0,000755265
decreased 0,2118723100 -0,000683716
decreased 0,2125560260 -0,003628237
decreased 0,2161842630 -0,001935986
decreased 0,2181202490 -0,001826458
increased 0,2199467070 +0,000228971
decreased 0,2197177360 6,5521
increased 0,2197832570 +0,002242679
increased 0,2175405780 +0,002574015
decreased 0,2149665630 -0,001175906
decreased 0,2161424690 -0,001110508
decreased 0,2172529770 -0,000924432
decreased 0,2181774090 -0,001447291
decreased 0,2196247000 -0,00944824
decreased 0,2290729400 -0,001651873
decreased 0,2307248130 -0,00247449
decreased 0,2331993030 5,2545
decreased 0,2332518480 -0,001479541
increased 0,2347313890 +0,002785869
decreased 0,2319455200 -0,000959795
increased 0,2329053150 +0,004499712
increased 0,2284056030 +0,005235667
decreased 0,2231699360 -0,00488243
decreased 0,2280523660 -0,004552463
decreased 0,2326048290 -0,001077782
increased 0,2336826110 +8,2626
increased 0,2335999850 +0,001050678
decreased 0,2325493070 -0,001071214
increased 0,2336205210 +0,002338123
not_changed 0,2312823980 0
decreased 0,2312823980 -0,003962629
not_changed 0,2352450270 0
Please note that HRK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Brunei dollar exchange chart

Note: The Croatian kuna to Brunei dollar chart allow you to see for free currency exchange rate graph history for the HRK/BND currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Brunei dollar pair for a period of 2493 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.