The exchange rate as of today for HRK/BRL is HRK per BRL, which means that with 100 Croatian kune you can buy Brazil reais.

Below you will find information about historical currency exchange rates for HRK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or BRL currencies.

HRK to BRL exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 07:28:44 +0000	0,5392000000	+0,0035
Thu, 01 Mar 2018 22:14:06 +0000	0,5357000000	+0,0321
Mon, 30 Oct 2017 14:52:38 +0000	0,5036000000	-0,0032
Thu, 26 Oct 2017 16:06:16 +0000	0,5068000000	-0,0017
Tue, 24 Oct 2017 20:11:55 +0000	0,5085000000	+0,0087
Thu, 19 Oct 2017 11:46:14 +0000	0,4998000000	+0,0004
Thu, 19 Oct 2017 06:56:48 +0000	0,4994000000	+0,0014
Mon, 16 Oct 2017 14:44:38 +0000	0,4980000000	+0,0009
Sun, 15 Oct 2017 09:09:44 +0000	0,4971000000	-0,0027
Fri, 13 Oct 2017 09:10:49 +0000	0,4998000000	+0,0081
Sat, 07 Oct 2017 14:24:55 +0000	0,4917000000	-0,0073
Sun, 01 Oct 2017 20:56:11 +0000	0,4990000000	+0,0002
Sun, 01 Oct 2017 06:28:46 +0000	0,4988000000	-0,0006
Fri, 29 Sep 2017 18:02:41 +0000	0,4994000000	-0,0018
Thu, 28 Sep 2017 09:04:46 +0000	0,5012000000	+0,0018
Sun, 24 Sep 2017 02:55:10 +0000	0,4994000000	-0,0025
Fri, 22 Sep 2017 01:31:49 +0000	0,5019000000	+0,003
Thu, 14 Sep 2017 04:50:20 +0000	0,4989000000	-0,0031
Wed, 13 Sep 2017 08:16:53 +0000	0,5020000000	-0,0005
Wed, 13 Sep 2017 04:52:08 +0000	0,5025000000	+0,0015
Fri, 08 Sep 2017 12:08:28 +0000	0,5010000000	+0,0003
Wed, 06 Sep 2017 13:39:46 +0000	0,5007000000	-0,0016
Sun, 03 Sep 2017 22:14:31 +0000	0,5023000000	-0,009
Tue, 29 Aug 2017 03:50:38 +0000	0,5113000000	+0,0034
Sun, 27 Aug 2017 20:37:03 +0000	0,5079000000	0
Sun, 27 Aug 2017 01:59:51 +0000	0,5079000000	+0,0068
Fri, 25 Aug 2017 02:57:24 +0000	0,5011000000	0
Thu, 24 Aug 2017 21:09:49 +0000	0,5011000000	-0,0029
Wed, 23 Aug 2017 11:53:26 +0000	0,5040000000	+0,004
Sat, 19 Aug 2017 13:13:43 +0000	0,5000000000	-0,0011
Wed, 16 Aug 2017 17:48:54 +0000	0,5011000000	-0,0021
Tue, 15 Aug 2017 23:41:02 +0000	0,5032000000	-0,0056
Mon, 14 Aug 2017 10:33:05 +0000	0,5088000000	+0,0079
Thu, 10 Aug 2017 00:47:10 +0000	0,5009000000	+0,004
Fri, 28 Jul 2017 00:22:41 +0000	0,4969000000	+0,002
Tue, 25 Jul 2017 12:02:20 +0000	0,4949000000	+0,0002
Mon, 24 Jul 2017 06:00:44 +0000	0,4947000000	0
Sat, 22 Jul 2017 11:15:06 +0000	0,4947000000	+0,0044
Fri, 21 Jul 2017 11:22:14 +0000	0,4903000000	-0,001
Thu, 20 Jul 2017 18:42:38 +0000	0,4913000000	+0,0023
Thu, 20 Jul 2017 01:57:40 +0000	0,4890000000	-0,0003
Wed, 19 Jul 2017 14:13:10 +0000	0,4893000000	-0,0033
Tue, 18 Jul 2017 18:36:33 +0000	0,4926000000	+0,0008
Mon, 17 Jul 2017 11:04:50 +0000	0,4918000000	-0,0002
Sat, 15 Jul 2017 21:46:45 +0000	0,4920000000	-0,011
Wed, 12 Jul 2017 11:00:45 +0000	0,5030000000	+0,0009
Tue, 11 Jul 2017 15:54:17 +0000	0,5021000000	-0,0024
Sun, 09 Jul 2017 14:53:11 +0000	0,5045000000	0
Sun, 09 Jul 2017 02:20:33 +0000	0,5045000000	-0,0005
Fri, 07 Jul 2017 14:29:10 +0000	0,5050000000	-0,0033
Fri, 07 Jul 2017 02:28:24 +0000	0,5083000000	+0,0026
Tue, 04 Jul 2017 07:08:09 +0000	0,5057000000	-0,0043
Sat, 01 Jul 2017 01:28:42 +0000	0,5100000000	-0,0002
Thu, 29 Jun 2017 21:08:20 +0000	0,5102000000	+0,0066
Wed, 28 Jun 2017 22:15:12 +0000	0,5036000000	-0,0012
Mon, 26 Jun 2017 05:52:53 +0000	0,5048000000	+0,0002
Sat, 24 Jun 2017 10:22:29 +0000	0,5046000000	+0,0014
Fri, 23 Jun 2017 17:17:23 +0000	0,5032000000	+0,0051
Sun, 18 Jun 2017 18:26:01 +0000	0,4981000000	0
Sun, 18 Jun 2017 13:39:16 +0000	0,4981000000	+0,0016
Thu, 15 Jun 2017 04:49:22 +0000	0,4965000000	-0,0038
Tue, 13 Jun 2017 19:11:50 +0000	0,5003000000	-0,0008
Tue, 13 Jun 2017 07:03:39 +0000	0,5011000000	+0,003
Mon, 12 Jun 2017 04:01:55 +0000	0,4981000000	0
Sun, 11 Jun 2017 12:33:24 +0000	0,4981000000	0
Sun, 11 Jun 2017 02:24:35 +0000	0,4981000000	0
Sat, 10 Jun 2017 11:15:59 +0000	0,4981000000	+0,0052
Mon, 29 May 2017 16:15:26 +0000	0,4929000000	+0,0016
Sun, 28 May 2017 20:53:31 +0000	0,4913000000	0
Sun, 28 May 2017 12:56:31 +0000	0,4913000000	-0,0031
Thu, 25 May 2017 23:40:00 +0000	0,4944000000	+0,0032
Wed, 24 May 2017 14:38:01 +0000	0,4912000000	-0,0004
Wed, 24 May 2017 09:12:23 +0000	0,4916000000	+0,001
Sun, 21 May 2017 20:16:54 +0000	0,4906000000	0
Sat, 20 May 2017 16:20:29 +0000	0,4906000000	+0,0309
Sun, 14 May 2017 12:29:10 +0000	0,4597000000	-0,0023
Wed, 10 May 2017 17:00:31 +0000	0,4620000000	-0,0043
Tue, 09 May 2017 19:29:20 +0000	0,4663000000	0
Tue, 09 May 2017 16:27:46 +0000	0,4663000000	+0,0045
Wed, 03 May 2017 13:30:06 +0000	0,4618000000	+0,0004
Tue, 02 May 2017 21:08:44 +0000	0,4614000000	-0,0007
Fri, 28 Apr 2017 06:08:49 +0000	0,4621000000	+0,0091
Sun, 23 Apr 2017 21:44:47 +0000	0,4530000000	0
Sat, 22 Apr 2017 09:36:08 +0000	0,4530000000	+0,0007
Thu, 20 Apr 2017 22:17:35 +0000	0,4523000000	-0,001
Thu, 20 Apr 2017 00:59:16 +0000	0,4533000000	+0,0055
Wed, 19 Apr 2017 07:33:43 +0000	0,4478000000	-0,0014
Sat, 15 Apr 2017 16:56:52 +0000	0,4492000000	0
Sat, 15 Apr 2017 01:49:02 +0000	0,4492000000	-0,0004
Fri, 14 Apr 2017 13:49:41 +0000	0,4496000000	+0,0011
Thu, 13 Apr 2017 02:53:02 +0000	0,4485000000	+0,0011
Tue, 11 Apr 2017 19:05:05 +0000	0,4474000000	0
Fri, 07 Apr 2017 22:10:32 +0000	0,4474000000	+0,0009
Wed, 05 Apr 2017 20:24:11 +0000	0,4465000000	+0,0028
Wed, 05 Apr 2017 08:39:25 +0000	0,4437000000	-0,0089
Sun, 26 Mar 2017 09:03:01 +0000	0,4526000000	+0,0003
Fri, 24 Mar 2017 20:05:20 +0000	0,4523000000	+0,0016
Tue, 21 Mar 2017 21:11:41 +0000	0,4507000000	-0,0013
Thu, 16 Mar 2017 20:40:16 +0000	0,4520000000	+0,0035
Thu, 09 Mar 2017 06:34:47 +0000	0,4485000000	+0,0034
Tue, 07 Mar 2017 14:59:01 +0000	0,4451000000	-0,0008
Sun, 05 Mar 2017 18:48:12 +0000	0,4459000000	0
Fri, 03 Mar 2017 22:37:03 +0000	0,4459000000	+0,0045
Wed, 01 Mar 2017 07:48:44 +0000	0,4414000000	-0,0029
Tue, 28 Feb 2017 15:16:16 +0000	0,4443000000	+0,002
Sun, 26 Feb 2017 00:24:02 +0000	0,4423000000	+0,0045
Tue, 21 Feb 2017 15:36:42 +0000	0,4378000000	-0,0037
Fri, 17 Feb 2017 10:24:53 +0000	0,4415000000	+0,0058
Thu, 16 Feb 2017 12:54:52 +0000	0,4357000000	-0,0122
Wed, 08 Feb 2017 15:34:13 +0000	0,4479000000	+0,0003
Wed, 08 Feb 2017 03:37:21 +0000	0,4476000000	-0,0047
Sat, 04 Feb 2017 06:58:01 +0000	0,4523000000	+0,0005
Fri, 03 Feb 2017 07:28:31 +0000	0,4518000000	+0,0028
Sun, 29 Jan 2017 04:28:03 +0000	0,4490000000	0
Sat, 28 Jan 2017 17:45:44 +0000	0,4490000000	-0,0013
Sun, 22 Jan 2017 17:02:23 +0000	0,4503000000	-0,0063
Thu, 19 Jan 2017 02:42:13 +0000	0,4566000000	-0,0003
Tue, 17 Jan 2017 00:23:11 +0000	0,4569000000	+0,0019
Sun, 15 Jan 2017 08:57:07 +0000	0,4550000000	+0,0068
Sat, 07 Jan 2017 07:23:30 +0000	0,4482000000	+0,0002
Thu, 05 Jan 2017 18:18:12 +0000	0,4480000000	+0,0036
Wed, 04 Jan 2017 19:32:41 +0000	0,4444000000	-0,0007
Wed, 04 Jan 2017 14:48:26 +0000	0,4451000000	-0,0086
Sun, 01 Jan 2017 21:54:50 +0000	0,4537000000	0
Sat, 31 Dec 2016 18:22:27 +0000	0,4537000000	+0,0005
Fri, 30 Dec 2016 05:38:52 +0000	0,4532000000	+0,0014
Thu, 29 Dec 2016 14:05:31 +0000	0,4518000000	-0,0027
Thu, 29 Dec 2016 07:11:03 +0000	0,4545000000	+0,0013
Sun, 25 Dec 2016 07:01:25 +0000	0,4532000000	0
Sun, 25 Dec 2016 03:45:57 +0000	0,4532000000	0
Fri, 23 Dec 2016 23:12:02 +0000	0,4532000000	-0,0027
Fri, 23 Dec 2016 08:50:07 +0000	0,4559000000	-0,0058
Wed, 21 Dec 2016 15:03:13 +0000	0,4617000000	-0,0016
Wed, 21 Dec 2016 05:25:30 +0000	0,4633000000	-0,0079
Mon, 19 Dec 2016 01:02:01 +0000	0,4712000000	+10
Sun, 18 Dec 2016 13:49:18 +0000	0,4711000000	0
Fri, 16 Dec 2016 23:54:56 +0000	0,4711000000	+0,0017
Wed, 14 Dec 2016 15:58:01 +0000	0,4694000000	0
Tue, 13 Dec 2016 17:51:51 +0000	0,4694000000	-0,0035
Sun, 11 Dec 2016 18:36:16 +0000	0,4729000000	-0,0025
Fri, 09 Dec 2016 01:43:51 +0000	0,4754000000	-0,012
Wed, 07 Dec 2016 18:19:37 +0000	0,4874000000	+0,0029
Wed, 07 Dec 2016 10:17:01 +0000	0,4845000000	-0,0065
Sun, 04 Dec 2016 05:09:36 +0000	0,4910000000	0
Sat, 03 Dec 2016 19:11:22 +0000	0,4910000000	+0,0013
Thu, 01 Dec 2016 20:31:54 +0000	0,4897000000	+0,0078
Sun, 27 Nov 2016 05:08:27 +0000	0,4819000000	0
Sat, 26 Nov 2016 06:56:57 +0000	0,4819000000	+0,0014
Thu, 24 Nov 2016 00:24:35 +0000	0,4805000000	+0,0087
Mon, 21 Nov 2016 20:02:08 +0000	0,4718000000	-0,0052
Sat, 19 Nov 2016 21:35:51 +0000	0,4770000000	-0,0137
Sat, 12 Nov 2016 18:56:57 +0000	0,4907000000	+0,02
Tue, 08 Nov 2016 07:29:41 +0000	0,4707000000	-0,0091
Sun, 06 Nov 2016 01:44:53 +0000	0,4798000000	+0,0019
Wed, 02 Nov 2016 10:58:12 +0000	0,4779000000	+0,0003
Wed, 02 Nov 2016 05:31:37 +0000	0,4776000000	+0,0257
Tue, 25 Oct 2016 15:59:15 +0000	0,4519000000	-0,0048
Sun, 23 Oct 2016 12:37:04 +0000	0,4567000000	-0,0065
Thu, 20 Oct 2016 09:31:28 +0000	0,4632000000	-0,0068
Thu, 13 Oct 2016 10:06:03 +0000	0,4700000000	-0,0006
Wed, 12 Oct 2016 04:31:40 +0000	0,4706000000	-0,0086
Tue, 04 Oct 2016 04:53:46 +0000	0,4792000000	-0,0036
Mon, 03 Oct 2016 15:34:38 +0000	0,4828000000	-0,0013
Fri, 30 Sep 2016 14:31:57 +0000	0,4841000000	-0,0014
Fri, 30 Sep 2016 08:09:31 +0000	0,4855000000	0
Sun, 25 Sep 2016 14:36:38 +0000	0,4855000000	+0,0003
Mon, 19 Sep 2016 00:59:29 +0000	0,4852000000	-0,0115
Wed, 14 Sep 2016 00:35:58 +0000	0,4967000000	+0,0089
Fri, 09 Sep 2016 12:44:24 +0000	0,4878000000	+0,0035
Thu, 08 Sep 2016 23:40:23 +0000	0,4843000000	+0,0071
Tue, 06 Sep 2016 21:41:18 +0000	0,4772000000	-0,0097
Tue, 06 Sep 2016 02:42:35 +0000	0,4869000000	+0,0002
Thu, 01 Sep 2016 14:39:40 +0000	0,4867000000	+0,0045
Tue, 30 Aug 2016 03:28:52 +0000	0,4822000000	-0,0051
Mon, 29 Aug 2016 14:11:58 +0000	0,4873000000	+0,0013
Thu, 25 Aug 2016 18:48:31 +0000	0,4860000000	+0,0102
Mon, 15 Aug 2016 21:48:40 +0000	0,4758000000	+0,0002
Sun, 14 Aug 2016 15:29:43 +0000	0,4756000000	+0,0095
Thu, 11 Aug 2016 05:27:11 +0000	0,4661000000	-0,0028
Mon, 08 Aug 2016 20:00:32 +0000	0,4689000000	-0,0005
Sun, 07 Aug 2016 23:16:51 +0000	0,4694000000	+10
Sat, 06 Aug 2016 16:37:36 +0000	0,4693000000	-0,0184
Tue, 02 Aug 2016 09:08:17 +0000	0,4877000000	+0,006
Tue, 26 Jul 2016 13:05:23 +0000	0,4817000000	+0,004
Sun, 24 Jul 2016 03:58:47 +0000	0,4777000000	+0,0002
Wed, 20 Jul 2016 08:12:56 +0000	0,4775000000	-0,0049
Tue, 19 Jul 2016 13:56:01 +0000	0,4824000000	10
Fri, 15 Jul 2016 21:19:23 +0000	0,4825000000	-0,005
Sun, 10 Jul 2016 20:51:11 +0000	0,4875000000	+0,0013
Wed, 06 Jul 2016 04:38:34 +0000	0,4862000000	+0,0067
Sun, 03 Jul 2016 04:49:40 +0000	0,4795000000	+0,0006
Thu, 30 Jun 2016 06:41:30 +0000	0,4789000000	-0,0078
Tue, 28 Jun 2016 21:27:37 +0000	0,4867000000	-0,0097
Mon, 27 Jun 2016 14:33:45 +0000	0,4964000000	-0,0122
Wed, 22 Jun 2016 18:12:51 +0000	0,5086000000	-0,0035
Sat, 18 Jun 2016 09:43:41 +0000	0,5121000000	-0,0068
Tue, 14 Jun 2016 17:40:08 +0000	0,5189000000	+0,0091
Fri, 10 Jun 2016 01:27:24 +0000	0,5098000000	-0,0115
Tue, 07 Jun 2016 19:16:57 +0000	0,5213000000	-0,0025
Tue, 07 Jun 2016 14:25:24 +0000	0,5238000000	-0,0114
Sat, 04 Jun 2016 14:50:39 +0000	0,5352000000	-0,0005
Fri, 03 Jun 2016 21:14:00 +0000	0,5357000000	+0,0041
Wed, 01 Jun 2016 08:34:57 +0000	0,5316000000	-0,002
Wed, 25 May 2016 20:53:05 +0000	0,5336000000	-0,0002
Fri, 20 May 2016 18:10:47 +0000	0,5338000000	+0,0003
Fri, 20 May 2016 11:13:54 +0000	0,5335000000	+0,0054
Tue, 17 May 2016 16:33:21 +0000	0,5281000000	-0,0046
Sun, 15 May 2016 22:26:18 +0000	0,5327000000	0
Sun, 15 May 2016 10:02:59 +0000	0,5327000000	0
Sun, 15 May 2016 00:52:18 +0000	0,5327000000	+0,0051
Thu, 12 May 2016 17:34:37 +0000	0,5276000000	+0,0008
Wed, 11 May 2016 16:04:18 +0000	0,5268000000	+0,0001
Wed, 11 May 2016 08:05:19 +0000	0,5267000000	-0,0087
Mon, 09 May 2016 22:26:15 +0000	0,5354000000	+0,0027
Sun, 08 May 2016 19:22:46 +0000	0,5327000000	0
Sat, 07 May 2016 14:27:12 +0000	0,5327000000	+0,0088
Sat, 30 Apr 2016 20:02:55 +0000	0,5239000000	-0,0028
Thu, 28 Apr 2016 16:08:43 +0000	0,5267000000	-0,0056
Fri, 22 Apr 2016 00:14:54 +0000	0,5323000000	-0,0127
Tue, 19 Apr 2016 01:20:40 +0000	0,5450000000	+0,0134
Sat, 16 Apr 2016 15:18:39 +0000	0,5316000000	+0,0073
Thu, 14 Apr 2016 21:10:16 +0000	0,5243000000	-0,0035
Wed, 13 Apr 2016 21:17:18 +0000	0,5278000000	-0,003
Tue, 12 Apr 2016 22:34:49 +0000	0,5308000000	-0,0158
Mon, 11 Apr 2016 04:28:34 +0000	0,5466000000	+0,0013
Sun, 10 Apr 2016 19:27:13 +0000	0,5453000000	-0,0121
Fri, 08 Apr 2016 04:28:10 +0000	0,5574000000	-0,0033
Thu, 07 Apr 2016 18:28:10 +0000	0,5607000000	+0,0048
Wed, 06 Apr 2016 10:10:09 +0000	0,5559000000	+0,0134
Mon, 04 Apr 2016 14:36:54 +0000	0,5425000000	+0,0034
Sun, 03 Apr 2016 15:41:48 +0000	0,5391000000	0
Sat, 02 Apr 2016 13:38:56 +0000	0,5391000000	-0,0019
Fri, 01 Apr 2016 17:00:48 +0000	0,5410000000	-0,0003
Thu, 31 Mar 2016 05:11:32 +0000	0,5413000000	-0,005
Wed, 30 Mar 2016 19:39:25 +0000	0,5463000000	-0,0007
Mon, 28 Mar 2016 09:08:14 +0000	0,5470000000	+0,0011
Thu, 24 Mar 2016 02:55:04 +0000	0,5459000000	+0,0136
Wed, 23 Mar 2016 06:16:55 +0000	0,5323000000	-0,011
Mon, 21 Mar 2016 12:06:37 +0000	0,5433000000	-0,0005
Sat, 19 Mar 2016 06:07:34 +0000	0,5438000000	-0,009
Wed, 16 Mar 2016 05:25:22 +0000	0,5528000000	-0,0003
Tue, 15 Mar 2016 19:17:21 +0000	0,5531000000	+0,0249
Sun, 13 Mar 2016 15:41:38 +0000	0,5282000000	0
Sun, 13 Mar 2016 02:17:03 +0000	0,5282000000	-0,026
Wed, 02 Mar 2016 16:09:16 +0000	0,5542000000	-0,0181
Mon, 29 Feb 2016 03:29:35 +0000	0,5723000000	+0,0031
Thu, 25 Feb 2016 13:45:44 +0000	0,5692000000	-0,0172
Sun, 21 Feb 2016 05:39:46 +0000	0,5864000000	0
Sun, 21 Feb 2016 00:55:02 +0000	0,5864000000	+0,0017
Thu, 18 Feb 2016 13:22:33 +0000	0,5847000000	-0,0087
Tue, 16 Feb 2016 16:37:40 +0000	0,5934000000	+0,007
Mon, 15 Feb 2016 22:53:21 +0000	0,5864000000	+0,0195
Wed, 03 Feb 2016 09:18:20 +0000	0,5669000000	-0,0155
Thu, 28 Jan 2016 19:43:23 +0000	0,5824000000	+0,008
Tue, 19 Jan 2016 16:33:10 +0000	0,5744000000	-0,0019
Sun, 17 Jan 2016 20:51:35 +0000	0,5763000000	0
Sun, 17 Jan 2016 00:56:10 +0000	0,5763000000	-0,0007
Tue, 12 Jan 2016 03:51:40 +0000	0,5770000000	+0,0015
Fri, 08 Jan 2016 09:59:52 +0000	0,5755000000	+0,0089
Wed, 06 Jan 2016 12:56:42 +0000	0,5666000000	-0,0011
Wed, 06 Jan 2016 01:27:32 +0000	0,5677000000	+0,0049
Sat, 02 Jan 2016 19:34:31 +0000	0,5628000000	+0,0086
Tue, 29 Dec 2015 12:30:47 +0000	0,5542000000	-0,0136
Sun, 27 Dec 2015 19:38:56 +0000	0,5678000000	0
Sat, 26 Dec 2015 09:18:41 +0000	0,5678000000	+0,0052
Wed, 23 Dec 2015 23:06:31 +0000	0,5626000000	-0,0068
Wed, 23 Dec 2015 02:43:02 +0000	0,5694000000	+0,0034
Mon, 21 Dec 2015 04:31:29 +0000	0,5660000000	0
Fri, 18 Dec 2015 20:33:02 +0000	0,5660000000	+0,0118
Tue, 15 Dec 2015 19:55:53 +0000	0,5542000000	-0,0048
Fri, 11 Dec 2015 16:07:27 +0000	0,5590000000	+0,0135
Wed, 09 Dec 2015 01:16:31 +0000	0,5455000000	+0,011
Tue, 08 Dec 2015 08:27:29 +0000	0,5345000000	+0,0004
Sat, 05 Dec 2015 02:48:27 +0000	0,5341000000	-0,0063
Thu, 03 Dec 2015 20:04:19 +0000	0,5404000000	+0,0052
Wed, 02 Dec 2015 07:45:51 +0000	0,5352000000	-0,0012
Tue, 01 Dec 2015 01:48:48 +0000	0,5364000000	+0,0023
Mon, 30 Nov 2015 00:15:04 +0000	0,5341000000	+0,0003
Sun, 29 Nov 2015 15:47:10 +0000	0,5338000000	+0,0132
Tue, 24 Nov 2015 02:59:28 +0000	0,5206000000	+0,0035
Mon, 23 Nov 2015 08:55:35 +0000	0,5171000000	+0,0011
Mon, 23 Nov 2015 04:50:46 +0000	0,5160000000	-0,0012
Fri, 20 Nov 2015 21:34:43 +0000	0,5172000000	-0,0096
Thu, 19 Nov 2015 11:15:58 +0000	0,5268000000	-0,0062
Tue, 17 Nov 2015 18:06:59 +0000	0,5330000000	-0,0095
Sun, 15 Nov 2015 15:13:10 +0000	0,5425000000	-0,003
Thu, 05 Nov 2015 06:19:43 +0000	0,5455000000	+0,001
Tue, 03 Nov 2015 18:40:28 +0000	0,5445000000	-0,0162
Sun, 01 Nov 2015 19:14:36 +0000	0,5607000000	+0,0032
Thu, 29 Oct 2015 23:25:55 +0000	0,5575000000	-0,0054
Wed, 28 Oct 2015 00:11:46 +0000	0,5629000000	-0,0041
Tue, 27 Oct 2015 07:41:04 +0000	0,5670000000	-0,0056
Thu, 22 Oct 2015 17:59:06 +0000	0,5726000000	-0,0155
Wed, 21 Oct 2015 20:56:44 +0000	0,5881000000	+0,0051
Sat, 17 Oct 2015 00:52:01 +0000	0,5830000000	+0,0127
Thu, 15 Oct 2015 08:25:59 +0000	0,5703000000	+0,0137
Fri, 09 Oct 2015 15:23:32 +0000	0,5566000000	-0,014
Wed, 07 Oct 2015 02:01:30 +0000	0,5706000000	-0,0085
Sun, 04 Oct 2015 13:15:42 +0000	0,5791000000	-0,0015
Fri, 02 Oct 2015 17:22:36 +0000	0,5806000000	-0,0059
Fri, 02 Oct 2015 01:55:51 +0000	0,5865000000	+0,0053
Sun, 27 Sep 2015 12:52:50 +0000	0,5812000000	0
Sat, 26 Sep 2015 20:47:41 +0000	0,5812000000	-0,0037
Sat, 19 Sep 2015 17:26:16 +0000	0,5849000000	+0,003
Sat, 12 Sep 2015 17:17:43 +0000	0,5819000000	+0,0188
Wed, 09 Sep 2015 19:06:48 +0000	0,5631000000	+0,0596
Tue, 11 Aug 2015 01:05:24 +0000	0,5035000000	+0,0083
Sun, 02 Aug 2015 16:22:51 +0000	0,4952000000	+0,0067
Wed, 29 Jul 2015 12:06:56 +0000	0,4885000000	-0,0007
Mon, 27 Jul 2015 10:37:36 +0000	0,4892000000	+0,0037
Sat, 25 Jul 2015 10:23:24 +0000	0,4855000000	0
Sat, 25 Jul 2015 01:12:52 +0000	0,4855000000	+0,0191
Thu, 23 Jul 2015 09:26:52 +0000	0,4664000000	+0,0078
Tue, 21 Jul 2015 22:51:46 +0000	0,4586000000	+0,0049
Fri, 17 Jul 2015 14:01:24 +0000	0,4537000000	-0,0034
Wed, 15 Jul 2015 09:32:49 +0000	0,4571000000	-0,0085
Sun, 12 Jul 2015 10:26:26 +0000	0,4656000000	-0,008
Thu, 09 Jul 2015 05:08:25 +0000	0,4736000000	+0,0147
Sun, 05 Jul 2015 22:12:49 +0000	0,4589000000	0
Sat, 04 Jul 2015 00:53:14 +0000	0,4589000000	+0,0004
Fri, 03 Jul 2015 18:03:15 +0000	0,4585000000	-0,0008
Thu, 02 Jul 2015 06:31:13 +0000	0,4593000000	+0,001
Mon, 29 Jun 2015 08:35:42 +0000	0,4583000000	-0,0027
Fri, 26 Jun 2015 22:37:57 +0000	0,4610000000	+0,0046
Wed, 24 Jun 2015 17:29:50 +0000	0,4564000000	-0,0091
Sat, 13 Jun 2015 21:34:54 +0000	0,4655000000	+0,0008
Thu, 11 Jun 2015 11:36:14 +0000	0,4647000000	+0,0024
Sun, 07 Jun 2015 13:57:06 +0000	0,4623000000	-0,0002
Wed, 03 Jun 2015 05:23:33 +0000	0,4625000000	+0,0059
Mon, 01 Jun 2015 15:57:41 +0000	0,4566000000	-0,0049
Sun, 31 May 2015 18:50:41 +0000	0,4615000000	+0,0055
Wed, 27 May 2015 14:35:35 +0000	0,4560000000	+0,0069
Tue, 26 May 2015 01:02:56 +0000	0,4491000000	-0,0028
Sat, 23 May 2015 03:30:49 +0000	0,4519000000	+0,0035
Fri, 22 May 2015 13:29:58 +0000	0,4484000000	-0,0076
Sun, 17 May 2015 10:19:41 +0000	0,4560000000	0
Sat, 16 May 2015 16:13:26 +0000	0,4560000000	+0,0027
Thu, 14 May 2015 13:48:24 +0000	0,4533000000	-0,0067
Thu, 14 May 2015 10:15:37 +0000	0,4600000000	+0,0187
Sun, 10 May 2015 13:48:46 +0000	0,4413000000	-0,0117
Tue, 05 May 2015 04:07:56 +0000	0,4530000000	+0,0319
Sat, 25 Apr 2015 19:58:59 +0000	0,4211000000	-0,0092
Sat, 11 Apr 2015 05:33:46 +0000	0,4303000000	-0,0198
Mon, 23 Mar 2015 16:41:28 +0000	0,4501000000	-0,0086
Sat, 21 Mar 2015 17:10:46 +0000	0,4587000000	-0,0039
Fri, 20 Mar 2015 04:41:35 +0000	0,4626000000	+0,0134
Tue, 17 Mar 2015 02:38:05 +0000	0,4492000000	+0,0043
Fri, 13 Mar 2015 15:30:01 +0000	0,4449000000	+0,0293
Wed, 11 Feb 2015 04:53:59 +0000	0,4156000000	+0,0066
Sun, 08 Feb 2015 00:17:59 +0000	0,4090000000	0
Sat, 07 Feb 2015 18:32:40 +0000	0,4090000000	+0,0011
Fri, 06 Feb 2015 17:22:46 +0000	0,4079000000	+0,0285
Tue, 27 Jan 2015 19:11:10 +0000	0,3794000000	-0,0304
Sun, 11 Jan 2015 16:30:10 +0000	0,4098000000	-0,0142
Mon, 22 Dec 2014 17:24:51 +0000	0,4240000000	-0,0003
Sat, 20 Dec 2014 21:55:40 +0000	0,4243000000	0
Sat, 20 Dec 2014 14:52:57 +0000	0,4243000000	-0,0069
Thu, 18 Dec 2014 11:26:44 +0000	0,4312000000	+0,0127
Tue, 09 Dec 2014 11:29:05 +0000	0,4185000000	+0,0042
Mon, 08 Dec 2014 00:08:32 +0000	0,4143000000	-0,0025
Sun, 30 Nov 2014 00:57:49 +0000	0,4168000000	0
Sat, 29 Nov 2014 09:21:38 +0000	0,4168000000	+0,009
Thu, 27 Nov 2014 13:32:56 +0000	0,4078000000	-0,0166
Tue, 18 Nov 2014 16:18:31 +0000	0,4244000000	-0,0015
Mon, 17 Nov 2014 05:25:17 +0000	0,4259000000	+0,0097
Thu, 13 Nov 2014 00:59:23 +0000	0,4162000000	+0,0022
Tue, 11 Nov 2014 04:11:56 +0000	0,4140000000	-0,0027
Sat, 08 Nov 2014 17:33:45 +0000	0,4167000000	+0,0201
Mon, 13 Oct 2014 15:11:51 +0000	0,3966000000	-0,0061
Sat, 27 Sep 2014 21:31:14 +0000	0,4027000000	-0,0027
Fri, 26 Sep 2014 14:16:38 +0000	0,4054000000	+0,0061
Mon, 22 Sep 2014 08:43:36 +0000	0,3993000000	+0,002
Mon, 15 Sep 2014 21:12:01 +0000	0,3973000000	+10
Sat, 13 Sep 2014 18:19:36 +0000	0,3972000000	+0,0083
Thu, 11 Sep 2014 21:31:46 +0000	0,3889000000	+0,0001
Thu, 11 Sep 2014 15:24:15 +0000	0,3888000000	+0,0033
Mon, 01 Sep 2014 12:07:23 +0000	0,3855000000	-0,0017
Fri, 29 Aug 2014 08:32:25 +0000	0,3872000000	-0,0074
Wed, 20 Aug 2014 01:47:17 +0000	0,3946000000	-0,0023
Mon, 18 Aug 2014 14:42:19 +0000	0,3969000000	0
Sun, 17 Aug 2014 20:18:43 +0000	0,3969000000	-0,0009
Sat, 16 Aug 2014 20:49:12 +0000	0,3978000000	-0,0012
Tue, 05 Aug 2014 19:43:38 +0000	0,3990000000	+0,0068
Mon, 28 Jul 2014 22:33:12 +0000	0,3922000000	-0,0048
Thu, 10 Jul 2014 03:56:20 +0000	0,3970000000	+0,0011
Fri, 27 Jun 2014 04:42:30 +0000	0,3959000000	-0,0044
Thu, 19 Jun 2014 08:45:47 +0000	0,4003000000	-0,0095
Wed, 04 Jun 2014 04:23:48 +0000	0,4098000000	+0,0021
Sun, 27 Apr 2014 11:10:37 +0000	0,4077000000	+0,0013
Sat, 29 Mar 2014 09:51:42 +0000	0,4064000000	-0,0204
Tue, 18 Mar 2014 10:04:55 +0000	0,4268000000	-0,0004
Mon, 17 Mar 2014 16:14:13 +0000	0,4272000000	-0,0019
Thu, 13 Mar 2014 10:07:19 +0000	0,4291000000	+0,0014
Wed, 12 Mar 2014 03:34:36 +0000	0,4277000000	+0,0053
Mon, 13 Jan 2014 23:48:44 +0000	0,4224000000	-0,0057
Thu, 09 Jan 2014 15:20:08 +0000	0,4281000000	+0,0082
Sat, 14 Dec 2013 14:12:51 +0000	0,4199000000	+0,0041
Tue, 10 Dec 2013 21:14:13 +0000	0,4158000000	-0,0019
Sun, 08 Dec 2013 19:32:38 +0000	0,4177000000	+0,0021
Sun, 01 Dec 2013 04:56:39 +0000	0,4156000000	+0,019325512
Sun, 27 Oct 2013 19:54:29 +0000	0,3962744880	+0,004668415
Tue, 22 Oct 2013 03:23:22 +0000	0,3916060730	+0,000655138
Sat, 19 Oct 2013 17:03:37 +0000	0,3909509350	-0,004397281
Sat, 28 Sep 2013 12:47:28 +0000	0,3953482160	-0,003691586
Wed, 11 Sep 2013 10:57:55 +0000	0,3990398020	-0,016746223
Mon, 26 Aug 2013 21:34:08 +0000	0,4157860250	+0,001439087
Fri, 16 Aug 2013 08:54:27 +0000	0,4143469380	+0,011367821
Sat, 03 Aug 2013 04:45:39 +0000	0,4029791170	+0,015870421
Wed, 26 Jun 2013 04:00:41 +0000	0,3871086960	-0,007241046
Sun, 23 Jun 2013 19:29:41 +0000	0,3943497420	+0,043468733
Mon, 27 May 2013 06:47:56 +0000	0,3508810090	+0,002145344
Thu, 23 May 2013 18:34:29 +0000	0,3487356650	+0,001942542
Wed, 15 May 2013 20:15:34 +0000	0,3467931230	0
Wed, 15 May 2013 11:09:13 +0000	0,3467931230	-0,0013135
Mon, 06 May 2013 22:29:56 +0000	0,3481066230	+0,002774188
Thu, 25 Apr 2013 18:42:34 +0000	0,3453324350	+0,005125347
Sun, 07 Apr 2013 14:11:09 +0000	0,3402070880	-0,000727328
Fri, 05 Apr 2013 03:42:57 +0000	0,3409344160	-0,000698143
Sun, 31 Mar 2013 04:51:58 +0000	0,3416325590	+0,002244133
Tue, 05 Mar 2013 20:36:16 +0000	0,3393884260	+0,000232495
Mon, 04 Mar 2013 16:53:41 +0000	0,3391559310	-0,004272151
Mon, 25 Feb 2013 03:31:03 +0000	0,3434280820	+0,00111826
Sat, 23 Feb 2013 15:17:32 +0000	0,3423098220	-0,003140381
Fri, 15 Feb 2013 12:05:36 +0000	0,3454502030	+0,000614718
Fri, 15 Feb 2013 05:47:32 +0000	0,3448354850	-0,001300444
Thu, 14 Feb 2013 18:22:38 +0000	0,3461359290	-0,004015678
Wed, 13 Feb 2013 11:11:17 +0000	0,3501516070	+0,001322701
Tue, 12 Feb 2013 03:27:29 +0000	0,3488289060	+0,000963612
Sun, 10 Feb 2013 15:18:29 +0000	0,3478652940	+0,000335736
Fri, 08 Feb 2013 02:49:46 +0000	0,3475295580	-0,008839579
Sat, 02 Feb 2013 11:36:57 +0000	0,3563691370	-0,001331458
Wed, 16 Jan 2013 14:17:34 +0000	0,3577005950	+0,002202886
Sat, 12 Jan 2013 06:24:22 +0000	0,3554977090	+0,003446222
Thu, 10 Jan 2013 10:48:19 +0000	0,3520514870	+0,000743354
Tue, 08 Jan 2013 05:21:43 +0000	0,3513081330	-0,005887392
Mon, 07 Jan 2013 06:05:05 +0000	0,3571955250	-0,001272943
Sat, 29 Dec 2012 08:26:56 +0000	0,3584684680	-0,002519877
Thu, 13 Dec 2012 03:45:48 +0000	0,3609883450	+0,007988546
Tue, 20 Nov 2012 03:11:02 +0000	0,3529997990	+0,002876842
Fri, 16 Nov 2012 07:47:47 +0000	0,3501229570	+0,004146242
Sun, 04 Nov 2012 20:56:26 +0000	0,3459767150	-0,009478598
Thu, 20 Sep 2012 20:03:01 +0000	0,3554553130	+0,01373369
Sun, 02 Sep 2012 16:55:01 +0000	0,3417216230	+0,008746412
Tue, 21 Aug 2012 20:04:35 +0000	0,3329752110	+0,004692618
Sun, 22 Jul 2012 04:47:14 +0000	0,3282825930	-0,000381712
Fri, 20 Jul 2012 21:18:19 +0000	0,3286643050	-0,018814237
Fri, 29 Jun 2012 15:52:44 +0000	0,3474785420	+0,00624767
Thu, 21 Jun 2012 21:05:50 +0000	0,3412308720	-0,000314917
Sun, 17 Jun 2012 13:56:48 +0000	0,3415457890	0
Sat, 16 Jun 2012 11:25:49 +0000	0,3415457890	-0,002569929
Fri, 15 Jun 2012 11:17:24 +0000	0,3441157180	+0,001241248
Thu, 14 Jun 2012 14:52:14 +0000	0,3428744700	+0,007625486
Sat, 09 Jun 2012 17:59:52 +0000	0,3352489840	+0,007088875
Thu, 31 May 2012 00:21:37 +0000	0,3281601090	-0,008769277
Sun, 13 May 2012 16:50:32 +0000	0,3369293860	+0,007884332
Sat, 21 Apr 2012 00:22:54 +0000	0,3290450540	+0,030763707
Mon, 20 Feb 2012 02:20:02 +0000	0,2982813470	+0,000351365
Sat, 04 Feb 2012 18:03:21 +0000	0,2979299820	-0,000349269
Sat, 04 Feb 2012 01:44:55 +0000	0,2982792510	-0,024323534
Tue, 27 Dec 2011 06:03:28 +0000	0,3226027850	+0,00305723
Sun, 04 Dec 2011 03:45:26 +0000	0,3195455550	-0,010188544
Tue, 29 Nov 2011 08:10:06 +0000	0,3297340990	+0,009733333
Sun, 06 Nov 2011 08:50:48 +0000	0,3200007660	-0,001696322
Tue, 11 Oct 2011 09:10:17 +0000	0,3216970880	+0,001455036
Tue, 11 Oct 2011 03:22:25 +0000	0,3202420520	+0,006313239
Mon, 19 Sep 2011 03:51:45 +0000	0,3139288130	0
Sun, 18 Sep 2011 10:32:45 +0000	0,3139288130	-0,002014737
Sat, 17 Sep 2011 02:31:41 +0000	0,3159435500	+0,001824536
Fri, 16 Sep 2011 06:45:01 +0000	0,3141190140	+0,003706057
Mon, 12 Sep 2011 02:47:15 +0000	0,3104129570	-0,001079201
Thu, 25 Aug 2011 09:24:24 +0000	0,3114921580	+0,002704124
Tue, 23 Aug 2011 07:21:09 +0000	0,3087880340	+0,001134102
Sat, 20 Aug 2011 23:07:28 +0000	0,3076539320	-0,000582205
Sat, 13 Aug 2011 09:26:03 +0000	0,3082361370	+0,001981996
Wed, 10 Aug 2011 21:14:59 +0000	0,3062541410	+0,004509793
Sun, 10 Jul 2011 09:46:15 +0000	0,3017443480	0

Please note that HRK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 07:28:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Brazil real exchange chart

Note: The Croatian kuna to Brazil real chart allow you to see for free currency exchange rate graph history for the HRK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Brazil real pair for a period of 2435 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.