The exchange rate as of today for HRK/CHF is HRK per CHF, which means that with 100 Croatian kune you can buy Swiss francs.

Below you will find information about historical currency exchange rates for HRK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or CHF currencies.

HRK to CHF exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 12:44:34 +0000	0,1539000000	10
Sun, 29 Oct 2017 19:35:02 +0000	0,1540000000	0
Sat, 28 Oct 2017 22:56:13 +0000	0,1540000000	0
Fri, 27 Oct 2017 18:21:19 +0000	0,1540000000	-0,0002
Fri, 27 Oct 2017 09:10:29 +0000	0,1542000000	-0,0008
Thu, 26 Oct 2017 12:09:07 +0000	0,1550000000	10
Thu, 26 Oct 2017 08:42:06 +0000	0,1551000000	+0,0014
Mon, 23 Oct 2017 22:04:47 +0000	0,1537000000	10
Sun, 22 Oct 2017 12:27:25 +0000	0,1538000000	0
Fri, 20 Oct 2017 17:21:10 +0000	0,1538000000	+0,0006
Thu, 19 Oct 2017 12:24:43 +0000	0,1532000000	-0,0005
Thu, 19 Oct 2017 06:14:40 +0000	0,1537000000	+0,0004
Mon, 16 Oct 2017 04:07:24 +0000	0,1533000000	0
Sun, 15 Oct 2017 09:09:52 +0000	0,1533000000	0
Sat, 14 Oct 2017 21:09:01 +0000	0,1533000000	+10
Thu, 12 Oct 2017 20:12:20 +0000	0,1532000000	+0,0002
Wed, 11 Oct 2017 07:38:34 +0000	0,1530000000	-0,0001
Tue, 10 Oct 2017 20:29:58 +0000	0,1531000000	+0,0002
Tue, 10 Oct 2017 17:28:54 +0000	0,1529000000	0
Mon, 09 Oct 2017 18:47:19 +0000	0,1529000000	+0,0005
Mon, 09 Oct 2017 01:19:58 +0000	0,1524000000	0
Sun, 08 Oct 2017 09:02:42 +0000	0,1524000000	0
Fri, 06 Oct 2017 22:25:34 +0000	0,1524000000	+0,0001
Thu, 05 Oct 2017 04:18:06 +0000	0,1523000000	+0,0002
Tue, 03 Oct 2017 01:20:46 +0000	0,1521000000	0
Mon, 02 Oct 2017 19:30:16 +0000	0,1521000000	-0,0003
Sat, 30 Sep 2017 23:13:51 +0000	0,1524000000	+0,0006
Thu, 28 Sep 2017 03:53:22 +0000	0,1518000000	-0,0024
Sat, 23 Sep 2017 21:59:33 +0000	0,1542000000	+0,0002
Fri, 22 Sep 2017 02:58:25 +0000	0,1540000000	0
Tue, 19 Sep 2017 19:08:54 +0000	0,1540000000	+0,0002
Tue, 19 Sep 2017 08:42:04 +0000	0,1538000000	+0,0007
Mon, 18 Sep 2017 05:44:36 +0000	0,1531000000	0
Sun, 17 Sep 2017 18:50:14 +0000	0,1531000000	0
Sat, 16 Sep 2017 11:34:56 +0000	0,1531000000	+0,0002
Sun, 10 Sep 2017 21:42:31 +0000	0,1529000000	0
Sat, 09 Sep 2017 21:49:26 +0000	0,1529000000	0
Sat, 09 Sep 2017 10:36:08 +0000	0,1529000000	-0,0002
Fri, 08 Sep 2017 15:46:41 +0000	0,1531000000	-0,0006
Thu, 07 Sep 2017 06:34:09 +0000	0,1537000000	-0,0006
Sat, 02 Sep 2017 21:10:19 +0000	0,1543000000	-0,0001
Wed, 30 Aug 2017 04:27:14 +0000	0,1544000000	+0,001
Tue, 29 Aug 2017 13:30:17 +0000	0,1534000000	-0,0002
Fri, 25 Aug 2017 05:45:17 +0000	0,1536000000	-0,0002
Thu, 24 Aug 2017 07:00:03 +0000	0,1538000000	+10
Wed, 23 Aug 2017 06:47:19 +0000	0,1537000000	10
Tue, 22 Aug 2017 20:51:03 +0000	0,1538000000	+0,0004
Tue, 22 Aug 2017 11:48:00 +0000	0,1534000000	-0,0002
Tue, 22 Aug 2017 00:12:28 +0000	0,1536000000	+0,0003
Sat, 19 Aug 2017 03:50:37 +0000	0,1533000000	-0,0011
Tue, 15 Aug 2017 16:57:19 +0000	0,1544000000	+0,0004
Mon, 14 Aug 2017 02:53:41 +0000	0,1540000000	+0,0004
Sat, 12 Aug 2017 22:23:32 +0000	0,1536000000	+0,0006
Thu, 10 Aug 2017 14:12:24 +0000	0,1530000000	+0,0002
Wed, 09 Aug 2017 09:21:34 +0000	0,1528000000	-0,0025
Tue, 08 Aug 2017 02:12:27 +0000	0,1553000000	+0,0006
Sat, 05 Aug 2017 03:38:55 +0000	0,1547000000	-0,0005
Fri, 04 Aug 2017 02:39:00 +0000	0,1552000000	+0,0015
Tue, 01 Aug 2017 15:48:19 +0000	0,1537000000	+0,0001
Sun, 30 Jul 2017 15:12:45 +0000	0,1536000000	+0,003
Thu, 27 Jul 2017 02:58:43 +0000	0,1506000000	+0,0003
Wed, 26 Jul 2017 17:13:56 +0000	0,1503000000	+0,0012
Mon, 24 Jul 2017 06:13:26 +0000	0,1491000000	+0,0003
Sat, 22 Jul 2017 19:06:18 +0000	0,1488000000	0
Sat, 22 Jul 2017 02:32:22 +0000	0,1488000000	-0,0006
Fri, 21 Jul 2017 02:43:54 +0000	0,1494000000	+0,001
Wed, 19 Jul 2017 09:48:24 +0000	0,1484000000	-0,0007
Sat, 15 Jul 2017 07:37:40 +0000	0,1491000000	10
Tue, 11 Jul 2017 21:50:33 +0000	0,1492000000	+0,001
Sun, 09 Jul 2017 20:57:43 +0000	0,1482000000	+0,0003
Wed, 05 Jul 2017 05:43:01 +0000	0,1479000000	+0,0002
Tue, 04 Jul 2017 10:29:00 +0000	0,1477000000	+10
Fri, 30 Jun 2017 07:59:26 +0000	0,1476000000	10
Fri, 30 Jun 2017 02:30:59 +0000	0,1477000000	+10
Thu, 29 Jun 2017 09:17:07 +0000	0,1476000000	+0,0004
Wed, 28 Jun 2017 10:50:17 +0000	0,1472000000	+0,0009
Sun, 25 Jun 2017 12:12:44 +0000	0,1463000000	10
Fri, 23 Jun 2017 19:21:43 +0000	0,1464000000	+10
Wed, 21 Jun 2017 09:54:28 +0000	0,1463000000	-0,0009
Sun, 18 Jun 2017 22:58:52 +0000	0,1472000000	0
Sun, 18 Jun 2017 18:33:07 +0000	0,1472000000	+0,0003
Thu, 15 Jun 2017 20:50:39 +0000	0,1469000000	0
Thu, 15 Jun 2017 08:23:44 +0000	0,1469000000	-0,0003
Thu, 15 Jun 2017 04:49:35 +0000	0,1472000000	+0,0006
Wed, 14 Jun 2017 02:13:51 +0000	0,1466000000	+0,0001
Sun, 11 Jun 2017 08:53:25 +0000	0,1465000000	0
Sat, 10 Jun 2017 11:16:08 +0000	0,1465000000	-0,0005
Tue, 30 May 2017 12:01:49 +0000	0,1470000000	+0,0002
Mon, 29 May 2017 05:44:21 +0000	0,1468000000	+0,0001
Sun, 28 May 2017 21:00:34 +0000	0,1467000000	0
Sun, 28 May 2017 09:39:46 +0000	0,1467000000	0
Sun, 28 May 2017 01:56:54 +0000	0,1467000000	-0,0001
Wed, 17 May 2017 07:15:29 +0000	0,1468000000	-0,0002
Mon, 15 May 2017 10:04:54 +0000	0,1470000000	-0,0004
Thu, 11 May 2017 19:00:41 +0000	0,1474000000	-0,0003
Wed, 10 May 2017 22:03:05 +0000	0,1477000000	+0,0016
Mon, 08 May 2017 02:50:57 +0000	0,1461000000	+0,0011
Fri, 28 Apr 2017 09:12:52 +0000	0,1450000000	+0,0002
Mon, 24 Apr 2017 13:59:34 +0000	0,1448000000	0
Mon, 24 Apr 2017 08:55:36 +0000	0,1448000000	+0,0014
Mon, 24 Apr 2017 03:25:15 +0000	0,1434000000	+10
Sat, 22 Apr 2017 10:53:39 +0000	0,1433000000	0
Fri, 21 Apr 2017 22:43:42 +0000	0,1433000000	-0,0004
Wed, 19 Apr 2017 07:34:02 +0000	0,1437000000	0
Tue, 18 Apr 2017 07:39:35 +0000	0,1437000000	+10
Sat, 15 Apr 2017 23:43:57 +0000	0,1436000000	+0,0002
Fri, 14 Apr 2017 13:57:12 +0000	0,1434000000	-0,0004
Wed, 12 Apr 2017 23:15:09 +0000	0,1438000000	+0,0002
Wed, 12 Apr 2017 17:52:49 +0000	0,1436000000	-0,0002
Tue, 11 Apr 2017 22:10:09 +0000	0,1438000000	+0,0005
Fri, 07 Apr 2017 16:50:03 +0000	0,1433000000	-0,0002
Wed, 05 Apr 2017 08:39:33 +0000	0,1435000000	-0,0001
Tue, 04 Apr 2017 09:22:15 +0000	0,1436000000	10
Tue, 04 Apr 2017 05:50:11 +0000	0,1437000000	+0,0002
Sun, 02 Apr 2017 09:33:42 +0000	0,1435000000	-0,0004
Mon, 27 Mar 2017 03:28:54 +0000	0,1439000000	-0,0012
Tue, 21 Mar 2017 21:32:02 +0000	0,1451000000	+0,0009
Thu, 16 Mar 2017 10:28:16 +0000	0,1442000000	+10
Thu, 09 Mar 2017 07:25:20 +0000	0,1441000000	0
Thu, 09 Mar 2017 00:40:16 +0000	0,1441000000	-0,0009
Tue, 07 Mar 2017 14:59:23 +0000	0,1450000000	+0,0014
Fri, 03 Mar 2017 02:33:42 +0000	0,1436000000	+0,0002
Wed, 01 Mar 2017 20:18:17 +0000	0,1434000000	+0,0003
Wed, 01 Mar 2017 03:55:55 +0000	0,1431000000	10
Tue, 28 Feb 2017 15:16:24 +0000	0,1432000000	0
Sun, 26 Feb 2017 12:30:25 +0000	0,1432000000	0
Sun, 26 Feb 2017 02:01:17 +0000	0,1432000000	0
Wed, 22 Feb 2017 21:20:49 +0000	0,1432000000	+0,0005
Tue, 21 Feb 2017 17:20:21 +0000	0,1427000000	-0,0003
Fri, 17 Feb 2017 04:50:10 +0000	0,1430000000	+0,0003
Wed, 15 Feb 2017 15:00:29 +0000	0,1427000000	-0,0001
Wed, 15 Feb 2017 02:01:15 +0000	0,1428000000	10
Thu, 09 Feb 2017 18:58:41 +0000	0,1429000000	-0,0008
Fri, 03 Feb 2017 07:49:49 +0000	0,1437000000	+0,0002
Fri, 03 Feb 2017 01:25:48 +0000	0,1435000000	-0,0001
Thu, 02 Feb 2017 17:07:51 +0000	0,1436000000	+0,0008
Sun, 29 Jan 2017 04:28:14 +0000	0,1428000000	10
Fri, 27 Jan 2017 15:24:33 +0000	0,1429000000	+10
Thu, 26 Jan 2017 19:46:50 +0000	0,1428000000	-0,0002
Mon, 23 Jan 2017 13:14:20 +0000	0,1430000000	+0,0007
Sat, 21 Jan 2017 15:20:23 +0000	0,1423000000	0
Thu, 19 Jan 2017 04:31:54 +0000	0,1423000000	10
Sun, 15 Jan 2017 08:39:43 +0000	0,1424000000	+0,0007
Tue, 03 Jan 2017 05:40:15 +0000	0,1417000000	-0,0001
Mon, 02 Jan 2017 13:52:02 +0000	0,1418000000	10
Sat, 31 Dec 2016 16:38:45 +0000	0,1419000000	0
Sat, 31 Dec 2016 08:43:03 +0000	0,1419000000	-0,0003
Fri, 30 Dec 2016 03:00:13 +0000	0,1422000000	-0,0002
Tue, 27 Dec 2016 00:15:20 +0000	0,1424000000	+0,0003
Mon, 26 Dec 2016 04:30:32 +0000	0,1421000000	-0,0002
Sun, 25 Dec 2016 03:46:05 +0000	0,1423000000	0
Sat, 24 Dec 2016 17:25:39 +0000	0,1423000000	0
Fri, 23 Dec 2016 22:41:04 +0000	0,1423000000	+0,0001
Thu, 22 Dec 2016 16:36:30 +0000	0,1422000000	+0,0002
Wed, 21 Dec 2016 12:36:07 +0000	0,1420000000	+10
Mon, 19 Dec 2016 21:19:25 +0000	0,1419000000	-0,0006
Sun, 18 Dec 2016 11:48:29 +0000	0,1425000000	0
Sat, 17 Dec 2016 16:03:28 +0000	0,1425000000	+0,0003
Fri, 16 Dec 2016 06:19:16 +0000	0,1422000000	-0,0005
Tue, 13 Dec 2016 12:37:05 +0000	0,1427000000	+0,0003
Sat, 10 Dec 2016 06:24:14 +0000	0,1424000000	-0,0008
Thu, 08 Dec 2016 22:46:11 +0000	0,1432000000	-0,0006
Thu, 08 Dec 2016 02:55:15 +0000	0,1438000000	+0,0007
Mon, 05 Dec 2016 12:59:34 +0000	0,1431000000	+0,0003
Sun, 27 Nov 2016 05:08:34 +0000	0,1428000000	+0,0005
Tue, 22 Nov 2016 07:03:15 +0000	0,1423000000	+0,0001
Fri, 18 Nov 2016 03:45:39 +0000	0,1422000000	0
Thu, 17 Nov 2016 19:29:51 +0000	0,1422000000	-0,0007
Tue, 15 Nov 2016 23:18:00 +0000	0,1429000000	+0,0002
Tue, 15 Nov 2016 01:44:28 +0000	0,1427000000	-0,0002
Sat, 12 Nov 2016 07:13:17 +0000	0,1429000000	-0,0005
Thu, 10 Nov 2016 08:01:49 +0000	0,1434000000	-0,0002
Sun, 06 Nov 2016 00:52:01 +0000	0,1436000000	+0,0001
Fri, 04 Nov 2016 22:49:34 +0000	0,1435000000	0
Wed, 02 Nov 2016 10:02:05 +0000	0,1435000000	-0,0011
Sat, 29 Oct 2016 22:17:29 +0000	0,1446000000	+0,0003
Tue, 25 Oct 2016 18:26:16 +0000	0,1443000000	+0,0003
Mon, 24 Oct 2016 22:56:57 +0000	0,1440000000	-0,0002
Mon, 24 Oct 2016 09:23:05 +0000	0,1442000000	+0,0002
Sat, 22 Oct 2016 06:40:16 +0000	0,1440000000	-0,0005
Mon, 17 Oct 2016 20:46:17 +0000	0,1445000000	-0,0012
Sun, 16 Oct 2016 06:57:49 +0000	0,1457000000	0
Sun, 16 Oct 2016 02:20:34 +0000	0,1457000000	0
Sat, 15 Oct 2016 07:41:54 +0000	0,1457000000	-0,0003
Mon, 10 Oct 2016 15:16:24 +0000	0,1460000000	+10
Sun, 09 Oct 2016 07:56:11 +0000	0,1459000000	+0,0005
Thu, 06 Oct 2016 01:15:36 +0000	0,1454000000	+10
Wed, 05 Oct 2016 20:42:03 +0000	0,1453000000	0
Sat, 01 Oct 2016 14:40:02 +0000	0,1453000000	0
Sat, 01 Oct 2016 09:32:53 +0000	0,1453000000	+0,0004
Mon, 26 Sep 2016 08:29:36 +0000	0,1449000000	-0,0003
Sun, 25 Sep 2016 12:03:25 +0000	0,1452000000	-0,0006
Tue, 20 Sep 2016 21:15:33 +0000	0,1458000000	+0,0003
Mon, 19 Sep 2016 00:59:45 +0000	0,1455000000	-0,0008
Wed, 14 Sep 2016 00:36:06 +0000	0,1463000000	-0,0002
Fri, 09 Sep 2016 12:58:29 +0000	0,1465000000	+10
Fri, 09 Sep 2016 03:15:02 +0000	0,1464000000	+0,0009
Wed, 07 Sep 2016 03:46:12 +0000	0,1455000000	-0,0012
Thu, 01 Sep 2016 14:39:46 +0000	0,1467000000	+0,0003
Tue, 30 Aug 2016 08:24:27 +0000	0,1464000000	+0,0012
Sun, 14 Aug 2016 15:30:11 +0000	0,1452000000	-0,0006
Tue, 09 Aug 2016 21:21:38 +0000	0,1458000000	+0,0006
Fri, 05 Aug 2016 20:06:25 +0000	0,1452000000	+10
Tue, 19 Jul 2016 13:57:00 +0000	0,1451000000	+0,0005
Fri, 15 Jul 2016 21:19:47 +0000	0,1446000000	-0,0008
Fri, 15 Jul 2016 13:30:45 +0000	0,1454000000	+0,0011
Thu, 07 Jul 2016 03:21:17 +0000	0,1443000000	0
Mon, 04 Jul 2016 07:33:24 +0000	0,1443000000	+0,0002
Sat, 02 Jul 2016 14:51:43 +0000	0,1441000000	-0,0005
Thu, 23 Jun 2016 06:24:57 +0000	0,1446000000	+0,0005
Wed, 22 Jun 2016 18:13:39 +0000	0,1441000000	-0,0007
Mon, 20 Jun 2016 13:38:29 +0000	0,1448000000	+0,0009
Sat, 18 Jun 2016 16:15:35 +0000	0,1439000000	0
Sat, 18 Jun 2016 09:44:11 +0000	0,1439000000	0
Mon, 13 Jun 2016 00:42:02 +0000	0,1439000000	-0,002
Tue, 07 Jun 2016 19:17:36 +0000	0,1459000000	-0,0009
Tue, 07 Jun 2016 07:22:13 +0000	0,1468000000	-0,0012
Sat, 04 Jun 2016 14:50:49 +0000	0,1480000000	-0,0001
Fri, 03 Jun 2016 21:14:07 +0000	0,1481000000	-0,0006
Sun, 22 May 2016 18:41:06 +0000	0,1487000000	0
Sat, 21 May 2016 10:50:59 +0000	0,1487000000	+0,0003
Fri, 20 May 2016 18:40:41 +0000	0,1484000000	+0,0002
Thu, 19 May 2016 22:42:19 +0000	0,1482000000	+0,0002
Tue, 17 May 2016 21:42:08 +0000	0,1480000000	+0,0002
Mon, 09 May 2016 21:50:42 +0000	0,1478000000	+0,0013
Mon, 02 May 2016 13:40:58 +0000	0,1465000000	+0,0002
Sun, 01 May 2016 03:58:28 +0000	0,1463000000	-0,0006
Mon, 25 Apr 2016 23:00:48 +0000	0,1469000000	+10
Sat, 23 Apr 2016 00:55:37 +0000	0,1468000000	+0,0008
Wed, 20 Apr 2016 15:34:48 +0000	0,1460000000	+0,0005
Mon, 18 Apr 2016 20:59:13 +0000	0,1455000000	0
Mon, 18 Apr 2016 02:45:29 +0000	0,1455000000	-0,0004
Thu, 14 Apr 2016 03:43:57 +0000	0,1459000000	+0,0012
Sun, 10 Apr 2016 19:27:42 +0000	0,1447000000	-0,0003
Fri, 08 Apr 2016 08:00:45 +0000	0,1450000000	-0,0005
Mon, 04 Apr 2016 05:38:34 +0000	0,1455000000	+10
Sat, 02 Apr 2016 00:40:24 +0000	0,1454000000	0
Thu, 31 Mar 2016 11:24:10 +0000	0,1454000000	+0,0003
Sat, 26 Mar 2016 15:57:54 +0000	0,1451000000	0
Sat, 26 Mar 2016 05:15:01 +0000	0,1451000000	-0,0004
Sun, 20 Mar 2016 22:39:58 +0000	0,1455000000	+0,0003
Fri, 18 Mar 2016 19:43:10 +0000	0,1452000000	+0,0003
Wed, 16 Mar 2016 15:29:09 +0000	0,1449000000	0
Sun, 13 Mar 2016 15:42:05 +0000	0,1449000000	0
Sun, 13 Mar 2016 03:35:16 +0000	0,1449000000	0
Sat, 12 Mar 2016 04:54:20 +0000	0,1449000000	+0,0009
Mon, 07 Mar 2016 04:05:54 +0000	0,1440000000	-0,0001
Fri, 04 Mar 2016 20:15:52 +0000	0,1441000000	+0,0011
Fri, 26 Feb 2016 16:26:19 +0000	0,1430000000	-0,0013
Sun, 21 Feb 2016 18:50:52 +0000	0,1443000000	0
Sun, 21 Feb 2016 09:49:11 +0000	0,1443000000	-0,0003
Fri, 19 Feb 2016 20:38:13 +0000	0,1446000000	-0,0004
Wed, 17 Feb 2016 23:33:57 +0000	0,1450000000	+0,0003
Tue, 16 Feb 2016 09:33:21 +0000	0,1447000000	+10
Mon, 15 Feb 2016 22:53:27 +0000	0,1446000000	10
Mon, 15 Feb 2016 14:20:41 +0000	0,1447000000	+0,0004
Fri, 12 Feb 2016 09:03:00 +0000	0,1443000000	+0,0005
Thu, 11 Feb 2016 05:48:14 +0000	0,1438000000	+0,0002
Wed, 10 Feb 2016 08:38:37 +0000	0,1436000000	-0,0007
Fri, 05 Feb 2016 23:01:48 +0000	0,1443000000	-0,0005
Wed, 03 Feb 2016 12:39:10 +0000	0,1448000000	+0,0005
Wed, 27 Jan 2016 18:17:45 +0000	0,1443000000	+0,0017
Wed, 20 Jan 2016 13:27:13 +0000	0,1426000000	-0,0003
Tue, 19 Jan 2016 09:17:08 +0000	0,1429000000	+0,0004
Sun, 17 Jan 2016 20:51:42 +0000	0,1425000000	-0,0001
Sun, 17 Jan 2016 16:09:56 +0000	0,1426000000	-0,0002
Thu, 14 Jan 2016 13:54:59 +0000	0,1428000000	+0,0012
Tue, 12 Jan 2016 14:22:48 +0000	0,1416000000	-0,0005
Mon, 04 Jan 2016 04:02:02 +0000	0,1421000000	0
Mon, 04 Jan 2016 00:34:06 +0000	0,1421000000	-0,0002
Fri, 01 Jan 2016 17:20:50 +0000	0,1423000000	0
Fri, 01 Jan 2016 13:55:05 +0000	0,1423000000	+0,0001
Tue, 29 Dec 2015 05:32:46 +0000	0,1422000000	+0,0002
Sun, 27 Dec 2015 15:27:17 +0000	0,1420000000	+0,0006
Thu, 24 Dec 2015 12:10:56 +0000	0,1414000000	+0,0003
Sat, 19 Dec 2015 19:44:50 +0000	0,1411000000	-0,0009
Mon, 14 Dec 2015 17:48:01 +0000	0,1420000000	0
Wed, 09 Dec 2015 11:54:04 +0000	0,1420000000	+10
Wed, 09 Dec 2015 06:29:05 +0000	0,1419000000	+10
Sat, 05 Dec 2015 04:13:01 +0000	0,1418000000	+0,0002
Thu, 03 Dec 2015 09:53:03 +0000	0,1416000000	+0,0001
Thu, 03 Dec 2015 02:54:12 +0000	0,1415000000	-0,0002
Wed, 02 Dec 2015 19:41:30 +0000	0,1417000000	-0,0007
Mon, 30 Nov 2015 19:54:42 +0000	0,1424000000	10
Mon, 30 Nov 2015 15:45:27 +0000	0,1425000000	-0,0006
Mon, 30 Nov 2015 03:15:32 +0000	0,1431000000	+0,0001
Sat, 28 Nov 2015 15:24:44 +0000	0,1430000000	0
Fri, 27 Nov 2015 21:13:31 +0000	0,1430000000	+0,0006
Thu, 26 Nov 2015 12:53:58 +0000	0,1424000000	+0,0005
Mon, 23 Nov 2015 16:23:17 +0000	0,1419000000	-0,0006
Sun, 22 Nov 2015 11:56:39 +0000	0,1425000000	-0,0002
Wed, 18 Nov 2015 23:05:45 +0000	0,1427000000	+0,0005
Tue, 17 Nov 2015 16:57:55 +0000	0,1422000000	+0,0003
Mon, 16 Nov 2015 18:29:06 +0000	0,1419000000	-0,0002
Fri, 13 Nov 2015 20:25:41 +0000	0,1421000000	-0,0006
Tue, 10 Nov 2015 06:31:10 +0000	0,1427000000	-0,001
Sun, 01 Nov 2015 20:44:40 +0000	0,1437000000	0
Sat, 31 Oct 2015 21:39:23 +0000	0,1437000000	+0,0011
Wed, 28 Oct 2015 18:58:59 +0000	0,1426000000	10
Tue, 27 Oct 2015 13:58:10 +0000	0,1427000000	+0,0003
Tue, 27 Oct 2015 07:41:11 +0000	0,1424000000	+0,0043
Sat, 24 Oct 2015 06:39:42 +0000	0,1381000000	-0,0039
Fri, 23 Oct 2015 03:32:20 +0000	0,1420000000	+0,0004
Thu, 22 Oct 2015 22:20:19 +0000	0,1416000000	-0,0005
Tue, 20 Oct 2015 19:06:05 +0000	0,1421000000	+0,0002
Tue, 20 Oct 2015 12:07:48 +0000	0,1419000000	+0,0002
Sat, 17 Oct 2015 05:36:21 +0000	0,1417000000	-0,0016
Mon, 12 Oct 2015 07:23:50 +0000	0,1433000000	0
Mon, 12 Oct 2015 04:12:03 +0000	0,1433000000	0
Sat, 10 Oct 2015 18:41:15 +0000	0,1433000000	10
Tue, 06 Oct 2015 09:55:13 +0000	0,1434000000	+0,0005
Sun, 04 Oct 2015 12:28:07 +0000	0,1429000000	0
Sat, 03 Oct 2015 05:36:19 +0000	0,1429000000	-0,0002
Fri, 02 Oct 2015 02:25:44 +0000	0,1431000000	-0,0003
Sun, 27 Sep 2015 12:50:13 +0000	0,1434000000	0
Sat, 26 Sep 2015 14:21:38 +0000	0,1434000000	0
Sat, 26 Sep 2015 06:48:51 +0000	0,1434000000	+0,0004
Fri, 25 Sep 2015 07:10:39 +0000	0,1430000000	-0,0013
Thu, 24 Sep 2015 04:46:09 +0000	0,1443000000	+0,0006
Sun, 20 Sep 2015 04:58:33 +0000	0,1437000000	0
Sat, 19 Sep 2015 17:26:31 +0000	0,1437000000	-0,0018
Sun, 13 Sep 2015 02:49:45 +0000	0,1455000000	+0,0004
Tue, 08 Sep 2015 21:20:57 +0000	0,1451000000	+0,0014
Fri, 04 Sep 2015 18:02:14 +0000	0,1437000000	+10
Fri, 28 Aug 2015 07:56:56 +0000	0,1436000000	+0,0007
Wed, 26 Aug 2015 10:17:26 +0000	0,1429000000	+0,0004
Sat, 22 Aug 2015 23:15:39 +0000	0,1425000000	0
Sat, 22 Aug 2015 16:33:00 +0000	0,1425000000	-0,0012
Sun, 16 Aug 2015 10:54:59 +0000	0,1437000000	-0,0004
Fri, 14 Aug 2015 03:25:50 +0000	0,1441000000	+0,0043
Mon, 03 Aug 2015 15:02:34 +0000	0,1398000000	0
Mon, 03 Aug 2015 09:07:09 +0000	0,1398000000	0
Sun, 02 Aug 2015 19:04:04 +0000	0,1398000000	+0,0009
Thu, 23 Jul 2015 17:21:23 +0000	0,1389000000	+0,0004
Thu, 23 Jul 2015 13:10:09 +0000	0,1385000000	+0,0012
Fri, 17 Jul 2015 22:09:51 +0000	0,1373000000	10
Thu, 16 Jul 2015 08:45:09 +0000	0,1374000000	-0,0008
Sun, 12 Jul 2015 17:40:37 +0000	0,1382000000	0
Sat, 11 Jul 2015 19:03:53 +0000	0,1382000000	+0,0002
Thu, 02 Jul 2015 06:31:15 +0000	0,1380000000	+0,0006
Tue, 30 Jun 2015 15:48:04 +0000	0,1374000000	-0,0004
Tue, 23 Jun 2015 18:45:53 +0000	0,1378000000	-0,0005
Mon, 22 Jun 2015 22:01:53 +0000	0,1383000000	+0,0008
Sun, 21 Jun 2015 09:06:02 +0000	0,1375000000	-0,0006
Fri, 19 Jun 2015 07:05:11 +0000	0,1381000000	+0,0005
Wed, 17 Jun 2015 17:15:52 +0000	0,1376000000	-0,0008
Sat, 13 Jun 2015 21:34:48 +0000	0,1384000000	0
Sat, 13 Jun 2015 17:58:35 +0000	0,1384000000	-0,0002
Fri, 12 Jun 2015 19:16:46 +0000	0,1386000000	+0,0005
Fri, 12 Jun 2015 09:48:57 +0000	0,1381000000	-0,0009
Thu, 11 Jun 2015 19:43:51 +0000	0,1390000000	-0,0003
Thu, 11 Jun 2015 11:36:17 +0000	0,1393000000	+0,0011
Sun, 07 Jun 2015 00:07:22 +0000	0,1382000000	0
Fri, 05 Jun 2015 23:14:47 +0000	0,1382000000	+0,0006
Wed, 03 Jun 2015 05:24:11 +0000	0,1376000000	+0,0012
Wed, 27 May 2015 13:40:53 +0000	0,1364000000	-0,0014
Sun, 24 May 2015 10:02:26 +0000	0,1378000000	0
Sat, 23 May 2015 02:08:44 +0000	0,1378000000	0
Fri, 22 May 2015 22:20:15 +0000	0,1378000000	-0,0004
Fri, 22 May 2015 05:43:48 +0000	0,1382000000	-0,0012
Sat, 16 May 2015 19:59:08 +0000	0,1394000000	+0,0017
Tue, 12 May 2015 01:21:50 +0000	0,1377000000	-0,0004
Sun, 10 May 2015 11:41:38 +0000	0,1381000000	+0,0015
Tue, 05 May 2015 18:45:35 +0000	0,1366000000	+0,0005
Mon, 27 Apr 2015 05:46:59 +0000	0,1361000000	+10
Sat, 25 Apr 2015 19:59:07 +0000	0,1360000000	-0,0011
Mon, 13 Apr 2015 05:44:34 +0000	0,1371000000	-0,0004
Sun, 29 Mar 2015 10:15:18 +0000	0,1375000000	-0,001
Sun, 22 Mar 2015 16:44:29 +0000	0,1385000000	0
Sat, 21 Mar 2015 11:41:09 +0000	0,1385000000	-0,0008
Wed, 18 Mar 2015 09:18:37 +0000	0,1393000000	+0,0011
Mon, 16 Mar 2015 01:21:40 +0000	0,1382000000	-0,0012
Wed, 04 Mar 2015 23:55:38 +0000	0,1394000000	-0,0002
Wed, 04 Mar 2015 14:13:18 +0000	0,1396000000	+0,0009
Sun, 22 Feb 2015 13:09:09 +0000	0,1387000000	+0,0029
Wed, 11 Feb 2015 17:55:45 +0000	0,1358000000	-0,0007
Fri, 06 Feb 2015 17:34:41 +0000	0,1365000000	+0,0032
Tue, 27 Jan 2015 19:11:37 +0000	0,1333000000	+0,0044
Thu, 22 Jan 2015 07:52:28 +0000	0,1289000000	-0,0277
Mon, 05 Jan 2015 19:51:50 +0000	0,1566000000	-0,0005
Thu, 01 Jan 2015 23:30:24 +0000	0,1571000000	+10
Sat, 20 Dec 2014 19:23:50 +0000	0,1570000000	+0,0002
Tue, 09 Dec 2014 16:09:10 +0000	0,1568000000	0
Wed, 03 Dec 2014 23:44:13 +0000	0,1568000000	+0,0003
Fri, 28 Nov 2014 04:25:22 +0000	0,1565000000	-0,0003
Tue, 25 Nov 2014 03:27:42 +0000	0,1568000000	0
Mon, 24 Nov 2014 18:35:50 +0000	0,1568000000	+0,0002
Mon, 17 Nov 2014 21:18:37 +0000	0,1566000000	-0,0004
Sat, 08 Nov 2014 15:45:54 +0000	0,1570000000	10
Mon, 27 Oct 2014 12:05:15 +0000	0,1571000000	-0,0007
Mon, 13 Oct 2014 14:44:51 +0000	0,1578000000	-0,0007
Thu, 09 Oct 2014 06:01:46 +0000	0,1585000000	-0,0003
Wed, 08 Oct 2014 18:09:37 +0000	0,1588000000	+0,0003
Fri, 03 Oct 2014 19:49:58 +0000	0,1585000000	+0,0004
Fri, 26 Sep 2014 14:16:54 +0000	0,1581000000	-0,0002
Mon, 22 Sep 2014 09:04:50 +0000	0,1583000000	-0,0001
Sat, 20 Sep 2014 21:22:58 +0000	0,1584000000	-0,0004
Mon, 15 Sep 2014 11:18:38 +0000	0,1588000000	+10
Fri, 12 Sep 2014 15:24:48 +0000	0,1587000000	+0,0001
Tue, 02 Sep 2014 06:07:28 +0000	0,1586000000	+0,0003
Sat, 30 Aug 2014 11:03:00 +0000	0,1583000000	-0,0003
Fri, 22 Aug 2014 14:09:11 +0000	0,1586000000	-0,0006
Wed, 20 Aug 2014 01:47:23 +0000	0,1592000000	+0,0006
Sun, 17 Aug 2014 21:48:51 +0000	0,1586000000	0
Sat, 16 Aug 2014 22:13:16 +0000	0,1586000000	-0,0003
Fri, 15 Aug 2014 07:16:30 +0000	0,1589000000	+0,0001
Thu, 14 Aug 2014 15:40:58 +0000	0,1588000000	-0,0001
Wed, 13 Aug 2014 00:48:37 +0000	0,1589000000	-0,0002
Tue, 05 Aug 2014 19:43:57 +0000	0,1591000000	-0,0001
Sat, 26 Jul 2014 14:12:05 +0000	0,1592000000	-0,0008
Wed, 02 Jul 2014 18:03:48 +0000	0,1600000000	-0,0007
Sat, 24 May 2014 02:14:27 +0000	0,1607000000	+0,0006
Thu, 24 Apr 2014 12:49:44 +0000	0,1601000000	+0,0003
Thu, 03 Apr 2014 14:32:17 +0000	0,1598000000	+0,0004
Wed, 02 Apr 2014 14:58:41 +0000	0,1594000000	+10
Wed, 26 Mar 2014 18:58:48 +0000	0,1593000000	+10
Wed, 05 Mar 2014 13:31:23 +0000	0,1592000000	-0,0022
Tue, 14 Jan 2014 07:40:21 +0000	0,1614000000	+0,0009
Sun, 29 Dec 2013 18:22:52 +0000	0,1605000000	+0,0017
Wed, 18 Dec 2013 01:27:20 +0000	0,1588000000	-0,0013
Sat, 14 Dec 2013 05:43:42 +0000	0,1601000000	-0,001512645
Sun, 27 Oct 2013 07:01:47 +0000	0,1616126450	-0,000494495
Sat, 19 Oct 2013 17:24:34 +0000	0,1621071400	+1,8316
Tue, 15 Oct 2013 16:39:50 +0000	0,1620888240	+0,000254935
Thu, 10 Oct 2013 21:45:09 +0000	0,1618338890	+0,000395849
Tue, 01 Oct 2013 03:24:11 +0000	0,1614380400	0
Fri, 27 Sep 2013 19:00:59 +0000	0,1614380400	0
Fri, 27 Sep 2013 01:15:52 +0000	0,1614380400	-0,00121221
Fri, 20 Sep 2013 05:48:38 +0000	0,1626502500	+0,000403404
Thu, 19 Sep 2013 02:45:35 +0000	0,1622468460	-0,000493136
Tue, 17 Sep 2013 03:49:29 +0000	0,1627399820	-0,000133082
Tue, 03 Sep 2013 04:10:42 +0000	0,1628730640	+0,000353575
Sat, 31 Aug 2013 18:46:20 +0000	0,1625194890	-0,002111338
Thu, 15 Aug 2013 19:45:29 +0000	0,1646308270	+0,000289183
Mon, 22 Jul 2013 17:59:03 +0000	0,1643416440	-0,000842001
Mon, 01 Jul 2013 09:18:30 +0000	0,1651836450	+0,001734929
Mon, 24 Jun 2013 20:50:38 +0000	0,1634487160	-0,000500809
Sun, 23 Jun 2013 08:27:06 +0000	0,1639495250	-0,000867275
Wed, 12 Jun 2013 23:36:38 +0000	0,1648168000	+6,9081
Wed, 05 Jun 2013 07:36:50 +0000	0,1647477190	-0,000259908
Sat, 01 Jun 2013 18:31:41 +0000	0,1650076270	+0,00096798
Sat, 25 May 2013 21:16:44 +0000	0,1640396470	-0,000388567
Thu, 23 May 2013 18:36:18 +0000	0,1644282140	-0,000603065
Wed, 15 May 2013 11:36:06 +0000	0,1650312790	+0,002724767
Mon, 06 May 2013 22:20:32 +0000	0,1623065120	+0,00045006
Sun, 05 May 2013 03:33:23 +0000	0,1618564520	+0,001453938
Sun, 21 Apr 2013 03:47:00 +0000	0,1604025140	+0,000323181
Wed, 03 Apr 2013 01:28:08 +0000	0,1600793330	-0,000383355
Wed, 27 Mar 2013 20:41:12 +0000	0,1604626880	-0,000786314
Mon, 25 Mar 2013 10:44:43 +0000	0,1612490020	-0,001005943
Fri, 15 Mar 2013 19:40:07 +0000	0,1622549450	-0,000672785
Sat, 09 Mar 2013 11:03:53 +0000	0,1629277300	+0,002199908
Fri, 01 Mar 2013 01:02:42 +0000	0,1607278220	-0,001824306
Sun, 17 Feb 2013 15:14:06 +0000	0,1625521280	+0,000173073
Thu, 14 Feb 2013 18:16:21 +0000	0,1623790550	0
Thu, 14 Feb 2013 14:08:12 +0000	0,1623790550	-0,000718218
Wed, 13 Feb 2013 11:11:23 +0000	0,1630972730	+0,000255733
Tue, 12 Feb 2013 03:27:25 +0000	0,1628415400	+0,001143803
Sun, 10 Feb 2013 16:27:48 +0000	0,1616977370	-0,000647892
Wed, 06 Feb 2013 09:50:02 +0000	0,1623456290	+0,002109138
Sat, 12 Jan 2013 06:24:11 +0000	0,1602364910	-0,000786019
Wed, 12 Dec 2012 11:06:28 +0000	0,1610225100	+0,001778068
Sun, 25 Nov 2012 09:45:59 +0000	0,1592444420	-0,000105029
Thu, 22 Nov 2012 11:45:34 +0000	0,1593494710	+2,7852
Wed, 21 Nov 2012 17:01:34 +0000	0,1593216190	-0,000319696
Wed, 21 Nov 2012 12:20:10 +0000	0,1596413150	+4,661
Tue, 20 Nov 2012 20:04:40 +0000	0,1595947050	-0,000432425
Sun, 11 Nov 2012 12:03:06 +0000	0,1600271300	-0,000247294
Sun, 04 Nov 2012 03:10:38 +0000	0,1602744240	7,984
Thu, 25 Oct 2012 14:21:57 +0000	0,1602824080	-0,002053862
Wed, 10 Oct 2012 01:45:44 +0000	0,1623362700	-0,001363178
Fri, 21 Sep 2012 02:44:27 +0000	0,1636994480	+0,003268532
Sun, 26 Aug 2012 23:18:10 +0000	0,1604309160	+0,000406644
Sat, 30 Jun 2012 00:16:30 +0000	0,1600242720	+0,000608749
Thu, 21 Jun 2012 20:28:54 +0000	0,1594155230	+0,000234705
Wed, 20 Jun 2012 16:37:16 +0000	0,1591808180	+7,7243
Mon, 18 Jun 2012 09:00:52 +0000	0,1591035750	+0,000338872
Thu, 31 May 2012 16:26:50 +0000	0,1587647030	+0,000344206
Sat, 26 May 2012 19:48:37 +0000	0,1584204970	-0,000140587
Thu, 24 May 2012 23:55:43 +0000	0,1585610840	-0,001481439
Tue, 08 May 2012 03:19:02 +0000	0,1600425230	+0,000203049
Sat, 28 Apr 2012 19:19:49 +0000	0,1598394740	-0,001002697
Wed, 04 Apr 2012 23:02:14 +0000	0,1608421710	+0,000611389
Sun, 01 Apr 2012 02:12:16 +0000	0,1602307820	+0,000647749
Fri, 10 Feb 2012 05:21:27 +0000	0,1595830330	+0,00070434
Sun, 05 Feb 2012 09:36:04 +0000	0,1588786930	-0,000438931
Sun, 29 Jan 2012 21:19:21 +0000	0,1593176240	-0,000432998
Sat, 21 Jan 2012 11:25:32 +0000	0,1597506220	-0,000337909
Mon, 16 Jan 2012 03:41:01 +0000	0,1600885310	-0,004308415
Sun, 11 Dec 2011 12:44:58 +0000	0,1643969460	0
Sun, 11 Dec 2011 04:19:49 +0000	0,1643969460	-0,001109476
Fri, 18 Nov 2011 11:12:11 +0000	0,1655064220	+5,5834
Thu, 17 Nov 2011 05:36:10 +0000	0,1654505880	+0,000585699
Fri, 11 Nov 2011 02:44:19 +0000	0,1648648890	-0,00028592
Wed, 09 Nov 2011 11:46:54 +0000	0,1651508090	+0,0020158
Fri, 04 Nov 2011 17:38:38 +0000	0,1631350090	-0,000229493
Wed, 26 Oct 2011 09:44:57 +0000	0,1633645020	0
Wed, 26 Oct 2011 04:26:49 +0000	0,1633645020	+0,001464293
Tue, 04 Oct 2011 10:50:18 +0000	0,1619002090	-0,002071862
Thu, 22 Sep 2011 21:50:21 +0000	0,1639720710	+0,002968234
Thu, 15 Sep 2011 23:49:38 +0000	0,1610038370	-0,000109493
Mon, 12 Sep 2011 02:50:05 +0000	0,1611133300	+0,01186564
Sun, 11 Sep 2011 07:50:25 +0000	0,1492476900	-0,00222601
Mon, 22 Aug 2011 14:10:55 +0000	0,1514737000	6,3695
Sun, 21 Aug 2011 23:40:16 +0000	0,1515373950	-0,000514771
Fri, 19 Aug 2011 13:13:47 +0000	0,1520521660	+0,003647308
Sat, 13 Aug 2011 10:46:10 +0000	0,1484048580	0
Sat, 13 Aug 2011 02:19:17 +0000	0,1484048580	-0,012898904
Sun, 10 Jul 2011 08:48:43 +0000	0,1613037620	0

Please note that HRK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 12:44:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Swiss franc exchange chart

Note: The Croatian kuna to Swiss franc chart allow you to see for free currency exchange rate graph history for the HRK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Swiss franc pair for a period of 2304 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.