The exchange rate as of today for HRK/CLP is HRK per CLP, which means that with 100 Croatian kune you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for HRK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or CLP currencies.

HRK to CLP exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 17:25:00 +0000	99,1455000000	-0,8664
Tue, 13 Mar 2018 04:47:39 +0000	100,0119000000	+1,79
Fri, 27 Oct 2017 00:30:50 +0000	98,2219000000	-0,1436
Thu, 26 Oct 2017 12:09:45 +0000	98,3655000000	-0,71
Tue, 24 Oct 2017 16:35:37 +0000	99,0755000000	-0,1908
Tue, 24 Oct 2017 06:16:46 +0000	99,2663000000	+0,5674
Sat, 21 Oct 2017 15:03:38 +0000	98,6989000000	+0,469
Wed, 18 Oct 2017 20:42:37 +0000	98,2299000000	+0,7834
Mon, 16 Oct 2017 14:51:43 +0000	97,4465000000	-1,0026
Sun, 15 Oct 2017 19:44:45 +0000	98,4491000000	0
Sun, 15 Oct 2017 09:09:55 +0000	98,4491000000	+0,0779
Thu, 12 Oct 2017 20:13:21 +0000	98,3712000000	-0,961
Mon, 09 Oct 2017 16:32:07 +0000	99,3322000000	+0,7564
Sat, 07 Oct 2017 17:10:31 +0000	98,5758000000	0
Sat, 07 Oct 2017 07:34:23 +0000	98,5758000000	+0,4434
Thu, 05 Oct 2017 22:30:21 +0000	98,1324000000	-2,6938
Fri, 29 Sep 2017 14:32:06 +0000	100,8262000000	+0,9358
Thu, 28 Sep 2017 02:02:50 +0000	99,8904000000	-0,0595
Wed, 27 Sep 2017 21:54:51 +0000	99,9499000000	+0,5147
Mon, 25 Sep 2017 09:21:18 +0000	99,4352000000	-0,4545
Sat, 23 Sep 2017 05:48:06 +0000	99,8897000000	0
Sat, 23 Sep 2017 01:40:32 +0000	99,8897000000	+0,2856
Thu, 21 Sep 2017 19:44:48 +0000	99,6041000000	-0,0047
Thu, 21 Sep 2017 15:20:22 +0000	99,6088000000	-0,8539
Tue, 19 Sep 2017 23:22:02 +0000	100,4627000000	+0,6418
Wed, 13 Sep 2017 10:46:32 +0000	99,8209000000	+0,652
Thu, 07 Sep 2017 18:34:05 +0000	99,1689000000	-0,0589
Wed, 06 Sep 2017 23:48:20 +0000	99,2278000000	-0,7952
Sun, 03 Sep 2017 21:54:33 +0000	100,0230000000	0
Sun, 03 Sep 2017 04:07:54 +0000	100,0230000000	0
Sat, 02 Sep 2017 17:01:00 +0000	100,0230000000	-0,0561
Fri, 01 Sep 2017 16:19:08 +0000	100,0791000000	-1,662
Tue, 29 Aug 2017 14:29:49 +0000	101,7411000000	-0,442
Tue, 29 Aug 2017 08:36:22 +0000	102,1831000000	+0,5874
Thu, 24 Aug 2017 23:04:34 +0000	101,5957000000	-0,5859
Thu, 24 Aug 2017 01:31:11 +0000	102,1816000000	+0,1219
Tue, 22 Aug 2017 10:03:00 +0000	102,0597000000	-0,6357
Thu, 17 Aug 2017 00:07:11 +0000	102,6954000000	-0,5129
Mon, 14 Aug 2017 16:10:44 +0000	103,2083000000	-0,0219
Sat, 12 Aug 2017 01:12:07 +0000	103,2302000000	+0,0611
Thu, 10 Aug 2017 22:03:02 +0000	103,1691000000	+0,3826
Thu, 10 Aug 2017 04:47:04 +0000	102,7865000000	-0,6802
Sun, 06 Aug 2017 03:53:14 +0000	103,4667000000	+0,0594
Mon, 31 Jul 2017 14:30:03 +0000	103,4073000000	+0,9417
Fri, 28 Jul 2017 05:49:36 +0000	102,4656000000	+0,2898
Wed, 26 Jul 2017 03:08:24 +0000	102,1758000000	-0,2104
Mon, 24 Jul 2017 11:14:33 +0000	102,3862000000	-0,2509
Mon, 24 Jul 2017 02:54:38 +0000	102,6371000000	+1,1348
Wed, 19 Jul 2017 21:44:23 +0000	101,5023000000	-0,6234
Tue, 18 Jul 2017 16:55:28 +0000	102,1257000000	+0,5191
Mon, 17 Jul 2017 15:54:32 +0000	101,6066000000	-0,1754
Fri, 14 Jul 2017 20:25:24 +0000	101,7820000000	+0,0598
Thu, 13 Jul 2017 21:02:17 +0000	101,7222000000	-0,9185
Mon, 10 Jul 2017 04:53:39 +0000	102,6407000000	-0,0332
Fri, 30 Jun 2017 05:43:24 +0000	102,6739000000	+0,4502
Thu, 29 Jun 2017 14:06:05 +0000	102,2237000000	-0,0448
Thu, 29 Jun 2017 08:10:57 +0000	102,2685000000	+2,5356
Fri, 23 Jun 2017 01:14:52 +0000	99,7329000000	-0,4611
Wed, 21 Jun 2017 21:13:38 +0000	100,1940000000	-0,3155
Mon, 19 Jun 2017 11:56:37 +0000	100,5095000000	-0,1535
Sun, 18 Jun 2017 18:26:55 +0000	100,6630000000	+0,3515
Thu, 15 Jun 2017 23:35:00 +0000	100,3115000000	+0,0426
Thu, 15 Jun 2017 04:49:38 +0000	100,2689000000	+0,2079
Tue, 13 Jun 2017 10:30:01 +0000	100,0610000000	-0,1888
Sun, 11 Jun 2017 21:11:48 +0000	100,2498000000	0
Sun, 11 Jun 2017 11:06:51 +0000	100,2498000000	0
Sat, 10 Jun 2017 11:16:11 +0000	100,2498000000	-1,3644
Mon, 29 May 2017 17:19:24 +0000	101,6142000000	+0,153
Mon, 29 May 2017 11:49:26 +0000	101,4612000000	+0,1544
Sun, 28 May 2017 20:53:23 +0000	101,3068000000	0
Sun, 28 May 2017 13:19:25 +0000	101,3068000000	0
Sat, 27 May 2017 22:46:50 +0000	101,3068000000	+0,3174
Thu, 25 May 2017 13:51:47 +0000	100,9894000000	-0,8
Wed, 24 May 2017 14:40:56 +0000	101,7894000000	+2,975
Fri, 12 May 2017 15:54:42 +0000	98,8144000000	+0,3395
Thu, 11 May 2017 14:19:26 +0000	98,4749000000	-0,1832
Thu, 11 May 2017 02:48:35 +0000	98,6581000000	-0,7619
Sat, 06 May 2017 15:07:14 +0000	99,4200000000	-0,3045
Thu, 04 May 2017 16:51:49 +0000	99,7245000000	+1,7787
Wed, 03 May 2017 07:36:19 +0000	97,9458000000	+0,1176
Wed, 03 May 2017 03:03:59 +0000	97,8282000000	+0,5996
Mon, 01 May 2017 19:44:39 +0000	97,2286000000	+0,7369
Thu, 27 Apr 2017 15:31:29 +0000	96,4917000000	+1,1426
Mon, 24 Apr 2017 17:35:05 +0000	95,3491000000	+0,2012
Mon, 24 Apr 2017 08:55:47 +0000	95,1479000000	+1,1285
Sun, 23 Apr 2017 17:54:42 +0000	94,0194000000	0
Sun, 23 Apr 2017 00:25:41 +0000	94,0194000000	+0,5472
Wed, 19 Apr 2017 07:34:05 +0000	93,4722000000	-0,2007
Tue, 18 Apr 2017 23:09:02 +0000	93,6729000000	+0,6975
Thu, 13 Apr 2017 19:51:20 +0000	92,9754000000	-0,6236
Thu, 13 Apr 2017 05:41:17 +0000	93,5990000000	+0,1067
Fri, 07 Apr 2017 16:15:32 +0000	93,4923000000	-0,3908
Thu, 06 Apr 2017 15:46:15 +0000	93,8831000000	-0,451
Thu, 06 Apr 2017 04:44:39 +0000	94,3341000000	-0,2471
Wed, 05 Apr 2017 08:39:35 +0000	94,5812000000	+0,1314
Sun, 02 Apr 2017 17:41:41 +0000	94,4498000000	0
Sun, 02 Apr 2017 05:54:18 +0000	94,4498000000	-0,7472
Thu, 30 Mar 2017 18:11:51 +0000	95,1970000000	-1,7033
Wed, 29 Mar 2017 02:15:51 +0000	96,9003000000	-0,1294
Tue, 28 Mar 2017 03:11:26 +0000	97,0297000000	-0,1633
Mon, 27 Mar 2017 15:53:42 +0000	97,1930000000	+0,8584
Thu, 23 Mar 2017 04:31:40 +0000	96,3346000000	+0,2685
Mon, 20 Mar 2017 15:18:25 +0000	96,0661000000	+0,0766
Sun, 19 Mar 2017 23:46:34 +0000	95,9895000000	-0,005
Sun, 19 Mar 2017 10:25:08 +0000	95,9945000000	0
Sun, 19 Mar 2017 04:27:39 +0000	95,9945000000	+0,116
Thu, 16 Mar 2017 08:48:02 +0000	95,8785000000	-0,0997
Thu, 16 Mar 2017 01:22:30 +0000	95,9782000000	+0,4034
Tue, 14 Mar 2017 00:43:45 +0000	95,5748000000	-0,0045
Sat, 11 Mar 2017 03:06:00 +0000	95,5793000000	+1,5279
Sat, 04 Mar 2017 13:16:26 +0000	94,0514000000	+1,2162
Fri, 03 Mar 2017 08:25:38 +0000	92,8352000000	+0,4574
Wed, 01 Mar 2017 22:56:43 +0000	92,3778000000	-0,1518
Wed, 01 Mar 2017 15:33:53 +0000	92,5296000000	+0,0117
Wed, 01 Mar 2017 03:08:00 +0000	92,5179000000	-0,1399
Tue, 28 Feb 2017 15:16:26 +0000	92,6578000000	+1,9316
Tue, 21 Feb 2017 23:04:18 +0000	90,7262000000	-0,2895
Tue, 21 Feb 2017 17:30:27 +0000	91,0157000000	-0,0293
Tue, 21 Feb 2017 14:10:03 +0000	91,0450000000	-0,6129
Mon, 20 Feb 2017 15:27:38 +0000	91,6579000000	-0,2484
Fri, 10 Feb 2017 12:24:29 +0000	91,9063000000	-1,0411
Sun, 05 Feb 2017 03:29:31 +0000	92,9474000000	-0,0283
Fri, 03 Feb 2017 07:49:53 +0000	92,9757000000	-0,3535
Thu, 02 Feb 2017 17:55:26 +0000	93,3292000000	+0,4315
Sun, 29 Jan 2017 04:28:17 +0000	92,8977000000	0
Sat, 28 Jan 2017 13:54:37 +0000	92,8977000000	-0,0071
Fri, 27 Jan 2017 23:30:53 +0000	92,9048000000	-0,4335
Mon, 16 Jan 2017 19:27:45 +0000	93,3383000000	-0,0747
Wed, 11 Jan 2017 02:35:32 +0000	93,4130000000	-0,108
Tue, 10 Jan 2017 19:09:06 +0000	93,5210000000	+1,0528
Fri, 06 Jan 2017 13:34:09 +0000	92,4682000000	-0,2341
Wed, 04 Jan 2017 14:18:33 +0000	92,7023000000	-0,2791
Tue, 03 Jan 2017 03:07:13 +0000	92,9814000000	-0,2655
Sun, 01 Jan 2017 13:30:04 +0000	93,2469000000	+0,8277
Wed, 28 Dec 2016 16:15:19 +0000	92,4192000000	-0,883
Tue, 27 Dec 2016 23:24:14 +0000	93,3022000000	-0,1725
Tue, 27 Dec 2016 19:12:56 +0000	93,4747000000	+0,0559
Sun, 25 Dec 2016 03:46:10 +0000	93,4188000000	-0,1192
Sun, 18 Dec 2016 13:20:32 +0000	93,5380000000	+0,6994
Wed, 14 Dec 2016 15:25:02 +0000	92,8386000000	+1,5353
Fri, 09 Dec 2016 19:58:32 +0000	91,3033000000	-2,4904
Thu, 08 Dec 2016 10:30:20 +0000	93,7937000000	+0,0283
Wed, 07 Dec 2016 09:17:40 +0000	93,7654000000	-1,1147
Tue, 06 Dec 2016 07:50:20 +0000	94,8801000000	-0,2684
Sun, 04 Dec 2016 04:05:29 +0000	95,1485000000	0
Sat, 03 Dec 2016 19:50:33 +0000	95,1485000000	-0,1393
Thu, 01 Dec 2016 19:49:55 +0000	95,2878000000	+0,0049
Thu, 01 Dec 2016 13:38:55 +0000	95,2829000000	+0,271
Thu, 01 Dec 2016 00:55:35 +0000	95,0119000000	+0,02
Tue, 29 Nov 2016 12:11:27 +0000	94,9919000000	+0,2277
Mon, 28 Nov 2016 17:12:25 +0000	94,7642000000	-0,4739
Sun, 27 Nov 2016 05:08:36 +0000	95,2381000000	+0,4406
Thu, 24 Nov 2016 01:00:49 +0000	94,7975000000	-0,8019
Wed, 23 Nov 2016 06:19:16 +0000	95,5994000000	-0,0393
Sat, 19 Nov 2016 13:49:38 +0000	95,6387000000	+0,0556
Thu, 17 Nov 2016 23:32:42 +0000	95,5831000000	-0,5097
Thu, 17 Nov 2016 01:56:59 +0000	96,0928000000	+0,0241
Tue, 15 Nov 2016 01:44:36 +0000	96,0687000000	-0,4389
Fri, 11 Nov 2016 17:25:59 +0000	96,5076000000	+0,6509
Fri, 11 Nov 2016 08:03:24 +0000	95,8567000000	-0,0168
Fri, 11 Nov 2016 04:06:55 +0000	95,8735000000	-0,4528
Sun, 06 Nov 2016 01:45:02 +0000	96,3263000000	0
Sat, 05 Nov 2016 08:34:20 +0000	96,3263000000	+0,4121
Thu, 03 Nov 2016 12:44:13 +0000	95,9142000000	-0,2843
Thu, 03 Nov 2016 09:22:09 +0000	96,1985000000	+0,6254
Mon, 31 Oct 2016 03:05:32 +0000	95,5731000000	+1,0577
Sat, 29 Oct 2016 12:23:56 +0000	94,5154000000	-0,4267
Tue, 25 Oct 2016 18:26:19 +0000	94,9421000000	-0,609
Tue, 25 Oct 2016 09:22:39 +0000	95,5511000000	+0,1135
Mon, 24 Oct 2016 15:21:11 +0000	95,4376000000	-1,2442
Sun, 23 Oct 2016 11:35:44 +0000	96,6818000000	0
Sat, 22 Oct 2016 12:12:42 +0000	96,6818000000	-1,3293
Mon, 17 Oct 2016 01:48:27 +0000	98,0111000000	-0,9632
Sun, 09 Oct 2016 13:39:08 +0000	98,9743000000	-0,1655
Wed, 05 Oct 2016 14:04:42 +0000	99,1398000000	-0,1262
Wed, 05 Oct 2016 02:06:22 +0000	99,2660000000	+1,2554
Sun, 02 Oct 2016 10:09:01 +0000	98,0106000000	0
Fri, 30 Sep 2016 23:18:53 +0000	98,0106000000	-0,4808
Fri, 30 Sep 2016 04:11:05 +0000	98,4914000000	+0,1116
Thu, 29 Sep 2016 02:39:51 +0000	98,3798000000	-0,7045
Mon, 26 Sep 2016 14:44:50 +0000	99,0843000000	-0,6446
Thu, 22 Sep 2016 14:19:32 +0000	99,7289000000	-0,5914
Mon, 19 Sep 2016 07:53:08 +0000	100,3203000000	+0,0782
Mon, 19 Sep 2016 00:59:53 +0000	100,2421000000	-1,1204
Wed, 14 Sep 2016 00:36:07 +0000	101,3625000000	+0,5311
Fri, 09 Sep 2016 20:29:55 +0000	100,8314000000	+0,9418
Thu, 08 Sep 2016 13:24:53 +0000	99,8896000000	-1,875
Thu, 01 Sep 2016 14:39:48 +0000	101,7646000000	+1,376
Mon, 29 Aug 2016 23:45:58 +0000	100,3886000000	+0,5308
Fri, 26 Aug 2016 04:51:51 +0000	99,8578000000	+0,5598
Sun, 21 Aug 2016 00:30:12 +0000	99,2980000000	+3,6583
Sun, 14 Aug 2016 15:30:19 +0000	95,6397000000	0
Sat, 13 Aug 2016 11:28:01 +0000	95,6397000000	-0,2803
Thu, 11 Aug 2016 16:28:56 +0000	95,9200000000	-2,1855
Tue, 02 Aug 2016 16:04:28 +0000	98,1055000000	+1,0064
Tue, 26 Jul 2016 20:20:03 +0000	97,0991000000	+1,2437
Sun, 24 Jul 2016 14:35:27 +0000	95,8554000000	-0,0498
Tue, 19 Jul 2016 13:57:18 +0000	95,9052000000	+0,0671
Mon, 18 Jul 2016 21:52:46 +0000	95,8381000000	-0,3155
Fri, 15 Jul 2016 21:19:56 +0000	96,1536000000	-1,8022
Sat, 09 Jul 2016 12:20:39 +0000	97,9558000000	-0,0114
Mon, 04 Jul 2016 15:13:13 +0000	97,9672000000	+0,2129
Fri, 01 Jul 2016 06:02:32 +0000	97,7543000000	-2,4761
Tue, 28 Jun 2016 20:10:56 +0000	100,2304000000	+0,3052
Mon, 27 Jun 2016 18:33:11 +0000	99,9252000000	-1,2467
Wed, 22 Jun 2016 18:13:54 +0000	101,1719000000	-1,8855
Sat, 18 Jun 2016 09:44:22 +0000	103,0574000000	+0,1035
Tue, 07 Jun 2016 19:17:39 +0000	102,9539000000	+0,0544
Mon, 06 Jun 2016 17:16:43 +0000	102,8995000000	-0,7781
Sat, 04 Jun 2016 14:50:52 +0000	103,6776000000	-0,0484
Fri, 03 Jun 2016 21:14:09 +0000	103,7260000000	+0,4216
Thu, 26 May 2016 18:58:06 +0000	103,3044000000	-0,3506
Thu, 26 May 2016 10:39:59 +0000	103,6550000000	+0,5819
Wed, 25 May 2016 17:27:40 +0000	103,0731000000	-0,8215
Mon, 23 May 2016 01:16:09 +0000	103,8946000000	-0,1359
Sun, 22 May 2016 14:26:59 +0000	104,0305000000	+0,2471
Wed, 18 May 2016 03:09:59 +0000	103,7834000000	+2,0929
Fri, 06 May 2016 19:06:31 +0000	101,6905000000	+1,0177
Wed, 04 May 2016 02:57:33 +0000	100,6728000000	-0,7886
Mon, 02 May 2016 17:01:21 +0000	101,4614000000	+1,5641
Sat, 23 Apr 2016 10:08:21 +0000	99,8973000000	+0,2785
Wed, 20 Apr 2016 16:24:35 +0000	99,6188000000	-0,5714
Tue, 19 Apr 2016 01:34:04 +0000	100,1902000000	-0,0605
Mon, 18 Apr 2016 21:07:38 +0000	100,2507000000	+0,3945
Fri, 15 Apr 2016 11:47:13 +0000	99,8562000000	-1,2328
Thu, 14 Apr 2016 05:44:51 +0000	101,0890000000	-2,7761
Sun, 10 Apr 2016 19:27:51 +0000	103,8651000000	0
Sat, 09 Apr 2016 20:30:14 +0000	103,8651000000	+2,202
Mon, 04 Apr 2016 19:07:43 +0000	101,6631000000	+0,4714
Fri, 01 Apr 2016 05:23:11 +0000	101,1917000000	+0,1798
Sat, 26 Mar 2016 11:51:45 +0000	101,0119000000	+0,0949
Fri, 25 Mar 2016 18:10:21 +0000	100,9170000000	+0,3513
Wed, 23 Mar 2016 21:31:56 +0000	100,5657000000	+0,1016
Wed, 23 Mar 2016 15:03:18 +0000	100,4641000000	+0,5544
Wed, 23 Mar 2016 09:01:23 +0000	99,9097000000	-0,2346
Wed, 23 Mar 2016 05:37:40 +0000	100,1443000000	-0,6613
Sun, 20 Mar 2016 03:49:59 +0000	100,8056000000	+2,8592
Sun, 13 Mar 2016 15:42:13 +0000	97,9464000000	0
Sun, 13 Mar 2016 07:59:25 +0000	97,9464000000	-0,0486
Thu, 10 Mar 2016 14:09:47 +0000	97,9950000000	-1,2259
Sun, 06 Mar 2016 15:59:04 +0000	99,2209000000	0
Sat, 05 Mar 2016 18:02:54 +0000	99,2209000000	-0,2356
Sat, 27 Feb 2016 02:59:35 +0000	99,4565000000	+0,1112
Fri, 26 Feb 2016 16:57:40 +0000	99,3453000000	-2,6182
Sun, 21 Feb 2016 23:30:06 +0000	101,9635000000	0
Sun, 21 Feb 2016 08:15:24 +0000	101,9635000000	0
Sat, 20 Feb 2016 12:13:33 +0000	101,9635000000	-0,4011
Wed, 17 Feb 2016 23:51:09 +0000	102,3646000000	-1,321
Tue, 16 Feb 2016 19:16:14 +0000	103,6856000000	+0,7905
Mon, 15 Feb 2016 22:53:29 +0000	102,8951000000	-2,6298
Fri, 12 Feb 2016 02:33:22 +0000	105,5249000000	+0,0273
Thu, 11 Feb 2016 05:06:59 +0000	105,4976000000	+2,8534
Mon, 08 Feb 2016 06:50:14 +0000	102,6442000000	+1,8167
Sun, 31 Jan 2016 15:52:54 +0000	100,8275000000	0
Sat, 30 Jan 2016 15:50:03 +0000	100,8275000000	-1,4493
Tue, 26 Jan 2016 06:20:51 +0000	102,2768000000	-0,1585
Thu, 21 Jan 2016 14:04:05 +0000	102,4353000000	-0,3234
Tue, 19 Jan 2016 12:07:29 +0000	102,7587000000	-1,014
Tue, 19 Jan 2016 00:51:20 +0000	103,7727000000	-0,4963
Sun, 17 Jan 2016 20:51:44 +0000	104,2690000000	0
Sat, 16 Jan 2016 22:35:22 +0000	104,2690000000	+1,4262
Fri, 15 Jan 2016 06:53:06 +0000	102,8428000000	+0,1847
Fri, 15 Jan 2016 01:10:16 +0000	102,6581000000	-0,6803
Thu, 14 Jan 2016 15:22:01 +0000	103,3384000000	+0,2288
Wed, 13 Jan 2016 19:28:27 +0000	103,1096000000	-0,8835
Sun, 10 Jan 2016 12:41:49 +0000	103,9931000000	0
Sat, 09 Jan 2016 07:59:09 +0000	103,9931000000	+3,1412
Mon, 04 Jan 2016 02:48:06 +0000	100,8519000000	+0,1112
Sun, 03 Jan 2016 01:21:17 +0000	100,7407000000	-1,0893
Mon, 28 Dec 2015 17:59:18 +0000	101,8300000000	+1,06
Mon, 28 Dec 2015 11:34:09 +0000	100,7700000000	+0,1882
Sun, 27 Dec 2015 22:04:57 +0000	100,5818000000	+2,1836
Fri, 25 Dec 2015 16:16:22 +0000	98,3982000000	-0,7983
Tue, 22 Dec 2015 14:59:30 +0000	99,1965000000	-0,1821
Sun, 20 Dec 2015 00:18:27 +0000	99,3786000000	+0,344
Fri, 18 Dec 2015 17:16:00 +0000	99,0346000000	-1,3856
Fri, 18 Dec 2015 07:07:35 +0000	100,4202000000	-1,7888
Sun, 13 Dec 2015 16:57:03 +0000	102,2090000000	+1,2268
Fri, 11 Dec 2015 03:10:47 +0000	100,9822000000	+0,1462
Wed, 09 Dec 2015 06:23:10 +0000	100,8360000000	+1,0964
Sun, 06 Dec 2015 11:16:19 +0000	99,7396000000	0
Sun, 06 Dec 2015 00:34:26 +0000	99,7396000000	0
Sat, 05 Dec 2015 08:01:09 +0000	99,7396000000	+0,7646
Sat, 28 Nov 2015 05:12:13 +0000	98,9750000000	+0,0891
Thu, 26 Nov 2015 11:44:50 +0000	98,8859000000	-0,4921
Wed, 25 Nov 2015 18:05:12 +0000	99,3780000000	+0,1941
Tue, 24 Nov 2015 23:47:38 +0000	99,1839000000	-0,7733
Wed, 18 Nov 2015 15:34:17 +0000	99,9572000000	+0,3325
Wed, 18 Nov 2015 05:15:50 +0000	99,6247000000	-0,0717
Mon, 16 Nov 2015 08:12:10 +0000	99,6964000000	+0,09
Sat, 14 Nov 2015 15:54:04 +0000	99,6064000000	-0,6656
Tue, 03 Nov 2015 11:47:48 +0000	100,2720000000	+0,0877
Sun, 01 Nov 2015 22:23:08 +0000	100,1843000000	0
Sat, 31 Oct 2015 15:51:51 +0000	100,1843000000	0
Sat, 31 Oct 2015 02:46:42 +0000	100,1843000000	+0,6361
Thu, 29 Oct 2015 18:23:33 +0000	99,5482000000	-0,3502
Tue, 27 Oct 2015 07:41:13 +0000	99,8984000000	+0,6544
Sat, 24 Oct 2015 21:58:16 +0000	99,2440000000	-3,9905
Thu, 22 Oct 2015 04:07:54 +0000	103,2345000000	+1,715
Tue, 20 Oct 2015 11:35:19 +0000	101,5195000000	+1,2896
Sun, 18 Oct 2015 19:25:50 +0000	100,2299000000	0
Sun, 18 Oct 2015 11:54:50 +0000	100,2299000000	-1,9638
Wed, 14 Oct 2015 11:48:51 +0000	102,1937000000	+0,0429
Tue, 13 Oct 2015 22:40:29 +0000	102,1508000000	+1,3535
Wed, 07 Oct 2015 00:27:48 +0000	100,7973000000	+0,4943
Mon, 05 Oct 2015 19:05:48 +0000	100,3030000000	-2,7083
Wed, 30 Sep 2015 09:38:17 +0000	103,0113000000	+0,3006
Mon, 28 Sep 2015 08:54:48 +0000	102,7107000000	+2,3744
Mon, 21 Sep 2015 23:33:57 +0000	100,3363000000	-0,3582
Sat, 19 Sep 2015 17:26:33 +0000	100,6945000000	+0,0338
Thu, 17 Sep 2015 13:32:42 +0000	100,6607000000	-1,3542
Wed, 16 Sep 2015 06:29:45 +0000	102,0149000000	-0,9158
Tue, 15 Sep 2015 09:43:24 +0000	102,9307000000	-0,3408
Sun, 13 Sep 2015 14:19:21 +0000	103,2715000000	+0,9068
Thu, 10 Sep 2015 20:44:16 +0000	102,3647000000	+0,1693
Wed, 09 Sep 2015 07:55:08 +0000	102,1954000000	-0,3349
Thu, 03 Sep 2015 09:53:25 +0000	102,5303000000	-2,9756
Wed, 26 Aug 2015 22:16:06 +0000	105,5059000000	+0,3458
Sat, 22 Aug 2015 03:47:09 +0000	105,1601000000	+1,9488
Fri, 21 Aug 2015 03:37:59 +0000	103,2113000000	+0,7706
Thu, 20 Aug 2015 18:11:02 +0000	102,4407000000	+1,3043
Wed, 19 Aug 2015 08:55:08 +0000	101,1364000000	+0,1772
Wed, 19 Aug 2015 00:32:10 +0000	100,9592000000	-0,3477
Tue, 18 Aug 2015 02:21:25 +0000	101,3069000000	+0,4477
Sat, 15 Aug 2015 01:38:25 +0000	100,8592000000	-0,4315
Fri, 14 Aug 2015 03:33:16 +0000	101,2907000000	+3,4115
Tue, 04 Aug 2015 13:38:48 +0000	97,8792000000	+0,2882
Sun, 02 Aug 2015 14:59:05 +0000	97,5910000000	+0,5954
Fri, 31 Jul 2015 06:12:49 +0000	96,9956000000	+0,6796
Thu, 30 Jul 2015 09:32:00 +0000	96,3160000000	+0,0615
Mon, 27 Jul 2015 08:47:45 +0000	96,2545000000	+0,5661
Sun, 26 Jul 2015 00:31:54 +0000	95,6884000000	+3,5007
Sun, 19 Jul 2015 00:41:27 +0000	92,1877000000	-0,7416
Wed, 15 Jul 2015 20:37:18 +0000	92,9293000000	-0,6591
Mon, 13 Jul 2015 19:47:25 +0000	93,5884000000	-1,0564
Mon, 13 Jul 2015 13:07:14 +0000	94,6448000000	+1,3976
Sat, 04 Jul 2015 03:30:19 +0000	93,2472000000	+0,0527
Thu, 02 Jul 2015 05:12:48 +0000	93,1945000000	-0,5329
Tue, 30 Jun 2015 02:06:05 +0000	93,7274000000	+0,196
Sun, 28 Jun 2015 21:21:08 +0000	93,5314000000	+0,082
Thu, 25 Jun 2015 01:47:35 +0000	93,4494000000	-1,483
Mon, 22 Jun 2015 16:58:48 +0000	94,9324000000	+0,142
Sun, 21 Jun 2015 09:06:00 +0000	94,7904000000	+0,5817
Sat, 13 Jun 2015 21:34:45 +0000	94,2087000000	+0,1836
Thu, 11 Jun 2015 11:36:20 +0000	94,0251000000	-0,2136
Tue, 09 Jun 2015 09:02:41 +0000	94,2387000000	+0,2909
Mon, 08 Jun 2015 17:42:15 +0000	93,9478000000	+0,4753
Thu, 04 Jun 2015 20:43:22 +0000	93,4725000000	+1,5024
Wed, 03 Jun 2015 05:27:39 +0000	91,9701000000	+0,2234
Tue, 02 Jun 2015 16:16:01 +0000	91,7467000000	+2,844
Fri, 22 May 2015 13:55:46 +0000	88,9027000000	-1,8735
Sun, 17 May 2015 10:15:07 +0000	90,7762000000	+1,063
Sun, 10 May 2015 07:19:04 +0000	89,7132000000	-0,7852
Wed, 06 May 2015 07:00:48 +0000	90,4984000000	-0,4361
Fri, 01 May 2015 13:24:00 +0000	90,9345000000	+3,5342
Sat, 25 Apr 2015 19:59:17 +0000	87,4003000000	-0,2844
Mon, 06 Apr 2015 22:02:57 +0000	87,6847000000	-0,0583
Fri, 03 Apr 2015 15:10:09 +0000	87,7430000000	-0,9335
Tue, 17 Mar 2015 09:14:07 +0000	88,6765000000	+0,0673
Mon, 16 Mar 2015 14:07:10 +0000	88,6092000000	+0,5491
Sat, 14 Mar 2015 00:57:39 +0000	88,0601000000	-1,5189
Sun, 08 Mar 2015 08:49:53 +0000	89,5790000000	+0,3833
Fri, 06 Mar 2015 12:10:38 +0000	89,1957000000	-0,7796
Thu, 26 Feb 2015 17:33:35 +0000	89,9753000000	-1,3892
Thu, 26 Feb 2015 05:50:35 +0000	91,3645000000	+0,257
Sat, 21 Feb 2015 18:22:45 +0000	91,1075000000	0
Sat, 21 Feb 2015 14:00:08 +0000	91,1075000000	-0,6601
Tue, 10 Feb 2015 22:34:49 +0000	91,7676000000	-0,1078
Fri, 06 Feb 2015 17:34:34 +0000	91,8754000000	-0,4165
Tue, 27 Jan 2015 19:11:41 +0000	92,2919000000	-2,6537
Wed, 14 Jan 2015 09:36:19 +0000	94,9456000000	+0,2539
Sun, 11 Jan 2015 09:25:49 +0000	94,6917000000	-1,3482
Mon, 05 Jan 2015 21:17:44 +0000	96,0399000000	+0,6055
Fri, 02 Jan 2015 01:33:44 +0000	95,4344000000	-1,1497
Tue, 30 Dec 2014 02:36:16 +0000	96,5841000000	-0,1195
Sun, 28 Dec 2014 05:00:17 +0000	96,7036000000	-0,7928
Sat, 20 Dec 2014 15:24:29 +0000	97,4964000000	-0,9301
Fri, 19 Dec 2014 06:57:04 +0000	98,4265000000	-2,972
Tue, 16 Dec 2014 16:02:11 +0000	101,3985000000	+1,3131
Fri, 12 Dec 2014 13:54:47 +0000	100,0854000000	+0,8194
Wed, 10 Dec 2014 09:39:11 +0000	99,2660000000	+1,4557
Mon, 08 Dec 2014 15:11:14 +0000	97,8103000000	-0,2482
Mon, 08 Dec 2014 00:01:47 +0000	98,0585000000	+1,5147
Sat, 15 Nov 2014 00:13:02 +0000	96,5438000000	+0,125
Wed, 12 Nov 2014 21:42:15 +0000	96,4188000000	+0,8678
Mon, 10 Nov 2014 06:26:41 +0000	95,5510000000	+0,1771
Sat, 08 Nov 2014 17:33:54 +0000	95,3739000000	+1,0442
Mon, 03 Nov 2014 12:44:07 +0000	94,3297000000	+0,3359
Sun, 02 Nov 2014 17:52:48 +0000	93,9938000000	-2,7489
Mon, 27 Oct 2014 11:56:55 +0000	96,7427000000	-1,0808
Mon, 13 Oct 2014 14:40:15 +0000	97,8235000000	-0,911
Fri, 03 Oct 2014 03:12:26 +0000	98,7345000000	-0,9079
Sat, 27 Sep 2014 21:31:30 +0000	99,6424000000	-0,1997
Fri, 26 Sep 2014 14:16:51 +0000	99,8421000000	-0,5385
Sun, 21 Sep 2014 08:15:05 +0000	100,3806000000	-0,1707
Wed, 17 Sep 2014 00:30:18 +0000	100,5513000000	-0,281
Sun, 14 Sep 2014 17:29:06 +0000	100,8323000000	-0,1246
Fri, 12 Sep 2014 16:47:56 +0000	100,9569000000	+0,6447
Tue, 09 Sep 2014 15:01:46 +0000	100,3122000000	-0,4743
Thu, 04 Sep 2014 22:04:20 +0000	100,7865000000	-0,3372
Sun, 31 Aug 2014 22:51:35 +0000	101,1237000000	+0,238
Mon, 25 Aug 2014 15:43:12 +0000	100,8857000000	-0,8998
Wed, 20 Aug 2014 01:47:26 +0000	101,7855000000	+0,6378
Tue, 19 Aug 2014 02:01:04 +0000	101,1477000000	-0,0231
Mon, 18 Aug 2014 22:13:33 +0000	101,1708000000	-0,2157
Sun, 17 Aug 2014 08:56:06 +0000	101,3865000000	0
Sat, 16 Aug 2014 21:11:29 +0000	101,3865000000	+0,5399
Wed, 13 Aug 2014 00:48:46 +0000	100,8466000000	-0,185
Tue, 05 Aug 2014 19:46:32 +0000	101,0316000000	+0,844
Tue, 05 Aug 2014 08:46:08 +0000	100,1876000000	+1,5729
Mon, 07 Jul 2014 19:07:31 +0000	98,6147000000	-0,7565
Fri, 27 Jun 2014 22:21:38 +0000	99,3712000000	+0,4616
Fri, 27 Jun 2014 04:16:30 +0000	98,9096000000	+0,0761
Mon, 09 Jun 2014 00:35:46 +0000	98,8335000000	+0,0305
Sat, 07 Jun 2014 22:03:41 +0000	98,8030000000	-0,9889
Thu, 03 Apr 2014 14:30:22 +0000	99,7919000000	+0,0113
Wed, 26 Mar 2014 19:00:27 +0000	99,7806000000	-0,6105
Wed, 05 Mar 2014 08:00:29 +0000	100,3911000000	+1,6641
Mon, 03 Feb 2014 16:54:37 +0000	98,7270000000	+3,9413
Wed, 08 Jan 2014 04:26:20 +0000	94,7857000000	+0,0816
Wed, 25 Dec 2013 08:42:58 +0000	94,7041000000	-0,3707
Mon, 09 Dec 2013 17:26:37 +0000	95,0748000000	+0,8884
Sun, 08 Dec 2013 19:39:43 +0000	94,1864000000	-0,6058
Sun, 01 Dec 2013 17:41:38 +0000	94,7922000000	+3,4629071
Thu, 24 Oct 2013 21:39:08 +0000	91,3292929000	+2,4881341
Sun, 06 Oct 2013 18:42:00 +0000	88,8411588000	-0,1518237
Sat, 28 Sep 2013 03:14:41 +0000	88,9929825000	-2,2651319
Wed, 28 Aug 2013 02:10:18 +0000	91,2581144000	+1,3414901
Fri, 16 Aug 2013 13:45:11 +0000	89,9166243000	-0,4974861
Tue, 30 Jul 2013 13:14:57 +0000	90,4141104000	+2,5683818
Sat, 20 Jul 2013 03:27:59 +0000	87,8457286000	-0,9040176
Sat, 29 Jun 2013 17:44:43 +0000	88,7497462000	+0,6289375
Sat, 15 Jun 2013 13:30:00 +0000	88,1208087000	-0,0418419
Mon, 10 Jun 2013 03:31:19 +0000	88,1626506000	+1,3002194
Wed, 05 Jun 2013 08:57:06 +0000	86,8624312000	+3,2546072
Mon, 27 May 2013 04:33:10 +0000	83,6078240000	+0,3814181
Thu, 23 May 2013 18:33:46 +0000	83,2264059000	+1,9724978
Wed, 15 May 2013 11:08:43 +0000	81,2539081000	+0,4151528
Thu, 02 May 2013 02:41:51 +0000	80,8387553000	+0,2610399
Fri, 12 Apr 2013 02:00:42 +0000	80,5777154000	+0,7481592
Tue, 02 Apr 2013 02:59:26 +0000	79,8295562000	+0,2567132
Mon, 01 Apr 2013 02:08:15 +0000	79,5728430000	-0,6886011
Fri, 22 Mar 2013 10:25:52 +0000	80,2614441000	-0,5206735
Fri, 15 Mar 2013 20:26:14 +0000	80,7821176000	-0,9619694
Wed, 06 Mar 2013 07:13:44 +0000	81,7440870000	+0,1506335
Tue, 05 Mar 2013 19:40:11 +0000	81,5934535000	+0,3440451
Tue, 05 Mar 2013 14:22:25 +0000	81,2494084000	-1,5807892
Thu, 14 Feb 2013 17:59:55 +0000	82,8301976000	0
Thu, 14 Feb 2013 14:08:16 +0000	82,8301976000	-0,7419042
Wed, 13 Feb 2013 11:35:46 +0000	83,5721018000	+0,0839054
Tue, 12 Feb 2013 03:27:25 +0000	83,4881964000	+0,3301775
Sun, 10 Feb 2013 16:27:56 +0000	83,1580189000	0
Sat, 09 Feb 2013 20:30:57 +0000	83,1580189000	+0,7804919
Sat, 12 Jan 2013 06:24:08 +0000	82,3775270000	0
Fri, 11 Jan 2013 10:06:53 +0000	82,3775270000	-0,2741318
Sat, 05 Jan 2013 10:25:04 +0000	82,6516588000	+1,8990322
Wed, 21 Nov 2012 18:31:36 +0000	80,7526266000	+0,0697231
Wed, 21 Nov 2012 12:15:30 +0000	80,6829035000	-0,7006714
Tue, 13 Nov 2012 18:27:32 +0000	81,3835749000	+0,5773548
Mon, 12 Nov 2012 06:48:41 +0000	80,8062201000	-2,1640067
Sat, 22 Sep 2012 10:25:51 +0000	82,9702268000	+0,7741668
Thu, 20 Sep 2012 21:51:24 +0000	82,1960600000	+2,4321778
Tue, 21 Aug 2012 21:47:39 +0000	79,7638822000	0
Tue, 21 Aug 2012 18:41:54 +0000	79,7638822000	+0,0445755
Tue, 14 Aug 2012 04:47:56 +0000	79,7193067000	-3,9320091
Fri, 29 Jun 2012 00:36:20 +0000	83,6513158000	+0,4101073
Wed, 20 Jun 2012 12:16:22 +0000	83,2412085000	+0,4597085
Fri, 08 Jun 2012 05:12:16 +0000	82,7815000000	-1,253979
Thu, 07 Jun 2012 05:00:32 +0000	84,0354790000	-0,4179499
Wed, 06 Jun 2012 07:26:06 +0000	84,4534289000	-0,86274
Tue, 05 Jun 2012 08:08:26 +0000	85,3161689000	-0,0365282
Mon, 04 Jun 2012 14:59:27 +0000	85,3526971000	-0,0796513
Mon, 04 Jun 2012 01:19:41 +0000	85,4323484000	0
Sun, 03 Jun 2012 13:09:29 +0000	85,4323484000	0
Sat, 02 Jun 2012 02:36:44 +0000	85,4323484000	+0,5001889
Thu, 31 May 2012 23:55:05 +0000	84,9321595000	+0,0025893
Thu, 31 May 2012 10:14:49 +0000	84,9295702000	+0,8927841
Sun, 19 Feb 2012 23:55:06 +0000	84,0367861000	+0,1473607
Wed, 15 Feb 2012 06:06:29 +0000	83,8894254000	+0,524346
Sun, 05 Feb 2012 10:41:15 +0000	83,3650794000	-0,2981508
Thu, 19 Jan 2012 19:24:17 +0000	83,6632302000	-0,7717896
Thu, 19 Jan 2012 06:50:21 +0000	84,4350198000	-4,8281107
Fri, 30 Dec 2011 02:47:24 +0000	89,2631305000	-2,6138638
Sun, 11 Dec 2011 04:15:02 +0000	91,8769943000	+0,378021
Tue, 06 Dec 2011 09:51:01 +0000	91,4989733000	-0,2548493
Sat, 19 Nov 2011 03:04:09 +0000	91,7538226000	+1,4319835
Thu, 10 Nov 2011 09:10:04 +0000	90,3218391000	-2,3232386
Mon, 10 Oct 2011 01:23:25 +0000	92,6450777000	-1,7991295
Wed, 05 Oct 2011 06:54:26 +0000	94,4442072000	+6,1326687
Sat, 17 Sep 2011 08:13:29 +0000	88,3115385000	+0,6748702
Thu, 15 Sep 2011 07:12:51 +0000	87,6366683000	+2,39245
Mon, 12 Sep 2011 04:48:35 +0000	85,2442183000	-1,806403
Sun, 11 Sep 2011 08:35:35 +0000	87,0506213000	-3,3288346
Mon, 22 Aug 2011 12:09:04 +0000	90,3794559000	+0,1759866
Sun, 21 Aug 2011 22:36:39 +0000	90,2034693000	-0,0936117
Fri, 19 Aug 2011 09:10:31 +0000	90,2970810000	+0,3700222
Sat, 13 Aug 2011 06:06:18 +0000	89,9270588000	+1,8552663
Thu, 11 Aug 2011 01:39:39 +0000	88,0717925000	-2,4005716
Wed, 06 Jul 2011 09:10:57 +0000	90,4723641000	0

Please note that HRK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 17:25:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Chilean peso exchange chart

Note: The Croatian kuna to Chilean peso chart allow you to see for free currency exchange rate graph history for the HRK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Chilean peso pair for a period of 2488 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.