The exchange rate as of today for HRK/CNY is HRK per CNY, which means that with 100 Croatian kune you can buy Chinese yuan.
Below you will find information about historical currency exchange rates for HRK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or CNY currencies.
HRK to CNY exchange rate history
Date
Exchange Rate
Variation
1,0466000000
-0,0112
1,0578000000
+0,0198
1,0380000000
-0,005
1,0430000000
+0,0045
1,0385000000
-0,0015
1,0400000000
-0,0021
1,0421000000
+0,0056
1,0365000000
-0,0035
1,0400000000
+0,0016
1,0384000000
+0,0012
1,0372000000
+0,0005
1,0367000000
-0,0089
1,0456000000
+0,002
1,0436000000
-0,0055
1,0491000000
0
1,0491000000
-0,0004
1,0495000000
+0,0087
1,0408000000
-0,0009
1,0417000000
-0,0115
1,0532000000
0
1,0532000000
0
1,0532000000
+0,0009
1,0523000000
+0,0043
1,0480000000
-0,0077
1,0557000000
+0,0007
1,0550000000
+0,0061
1,0489000000
+0,0006
1,0483000000
+0,0044
1,0439000000
+0,0008
1,0431000000
-0,0065
1,0496000000
0
1,0496000000
-0,0027
1,0523000000
+0,0034
1,0489000000
-0,0142
1,0631000000
-0,0049
1,0680000000
-0,001
1,0690000000
0
1,0690000000
+0,0092
1,0598000000
-0,001
1,0608000000
+0,001
1,0598000000
-0,0003
1,0601000000
-0,0048
1,0649000000
+0,0112
1,0537000000
-0,0127
1,0664000000
-0,0038
1,0702000000
-0,0005
1,0707000000
+0,0006
1,0701000000
-0,005
1,0751000000
+0,0068
1,0683000000
-0,0014
1,0697000000
+0,0091
1,0606000000
-0,0046
1,0652000000
0
1,0652000000
+0,0088
1,0564000000
+0,0052
1,0512000000
+0,0017
1,0495000000
-0,0037
1,0532000000
+0,0015
1,0517000000
+0,0019
1,0498000000
+0,0049
1,0449000000
-0,0011
1,0460000000
+0,0066
1,0394000000
+0,0069
1,0325000000
+0,0029
1,0296000000
-0,0005
1,0301000000
+0,0018
1,0283000000
-0,0018
1,0301000000
+0,0029
1,0272000000
0
1,0272000000
0
1,0272000000
-0,0076
1,0348000000
+0,0047
1,0301000000
+0,0009
1,0292000000
-0,003
1,0322000000
-0,0016
1,0338000000
-0,0049
1,0387000000
-0,003
1,0417000000
+0,004
1,0377000000
0
1,0377000000
+0,0059
1,0318000000
+0,0135
1,0183000000
+0,0076
1,0107000000
-0,0115
1,0222000000
0
1,0222000000
+0,0044
1,0178000000
-0,0002
1,0180000000
+0,0108
1,0072000000
+0,0008
1,0064000000
0
1,0064000000
0
1,0064000000
+0,0014
1,0050000000
+0,0022
1,0028000000
+0,0122
0,9906000000
10
0,9907000000
-0,0012
0,9919000000
+0,0057
0,9862000000
+0,0028
0,9834000000
10
0,9835000000
+0,0008
0,9827000000
+0,0014
0,9813000000
+0,0002
0,9811000000
-0,0024
0,9835000000
-0,0043
0,9878000000
-0,0064
0,9942000000
-0,0091
1,0033000000
-0,0022
1,0055000000
+0,0027
1,0028000000
+0,0012
1,0016000000
+0,0049
0,9967000000
+0,0011
0,9956000000
+0,0103
0,9853000000
+0,0013
0,9840000000
+0,0013
0,9827000000
-0,0014
0,9841000000
+0,0023
0,9818000000
-0,0002
0,9820000000
+0,0052
0,9768000000
-0,0025
0,9793000000
-0,0014
0,9807000000
+0,002
0,9787000000
+0,0039
0,9748000000
-0,0066
0,9814000000
+0,0095
0,9719000000
-0,0115
0,9834000000
-0,0024
0,9858000000
-0,0026
0,9884000000
-0,0085
0,9969000000
+0,0024
0,9945000000
+0,0009
0,9936000000
+0,01
0,9836000000
0
0,9836000000
+0,0018
0,9818000000
-0,0048
0,9866000000
+0,0011
0,9855000000
+0,0046
0,9809000000
+0,0044
0,9765000000
0
0,9765000000
+0,0089
0,9676000000
+0,0038
0,9638000000
+0,0035
0,9603000000
+0,0044
0,9559000000
0
0,9559000000
-0,012
0,9679000000
-0,0011
0,9690000000
+0,0067
0,9623000000
-0,004
0,9663000000
-0,0008
0,9671000000
+0,0044
0,9627000000
+0,0056
0,9571000000
-0,0187
0,9758000000
+0,0089
0,9669000000
0
0,9669000000
+0,0009
0,9660000000
-0,0009
0,9669000000
-0,0124
0,9793000000
+0,0099
0,9694000000
+0,0013
0,9681000000
-0,005
0,9731000000
-0,0013
0,9744000000
+0,0047
0,9697000000
-0,0019
0,9716000000
-0,0021
0,9737000000
0
0,9737000000
-0,0003
0,9740000000
+0,0033
0,9707000000
+0,0016
0,9691000000
-0,0034
0,9725000000
+10
0,9724000000
-0,0107
0,9831000000
-0,0007
0,9838000000
+0,0029
0,9809000000
-0,0057
0,9866000000
0
0,9866000000
-0,015
1,0016000000
0
1,0016000000
0
1,0016000000
-0,0003
1,0019000000
+0,0124
0,9895000000
+0,0025
0,9870000000
0
0,9870000000
+0,0017
0,9853000000
+0,0046
0,9807000000
+0,0007
0,9800000000
-0,0046
0,9846000000
+0,0008
0,9838000000
-0,0061
0,9899000000
-0,0067
0,9966000000
-0,0015
0,9981000000
+0,0051
0,9930000000
-0,0043
0,9973000000
+0,0054
0,9919000000
-0,0076
0,9995000000
+0,001
0,9985000000
-0,0018
1,0003000000
-0,0028
1,0031000000
-0,0025
1,0056000000
+0,0047
1,0009000000
+0,0057
0,9952000000
-0,0025
0,9977000000
-0,0007
0,9984000000
+0,0007
0,9977000000
+10
0,9976000000
-0,0042
1,0018000000
-0,0037
1,0055000000
+0,0039
1,0016000000
+0,0112
0,9904000000
+10
0,9903000000
0
0,9903000000
+0,0039
0,9864000000
+0,0011
0,9853000000
-0,0008
0,9861000000
+0,0017
0,9844000000
0
0,9844000000
-0,0002
0,9846000000
-0,0066
0,9912000000
+0,0027
0,9885000000
+0,0011
0,9874000000
+0,0101
0,9773000000
+0,0123
0,9650000000
-0,0241
0,9891000000
+0,0041
0,9850000000
+0,0028
0,9822000000
-0,0113
0,9935000000
-0,0008
0,9943000000
-0,0015
0,9958000000
-0,0006
0,9964000000
+0,0168
0,9796000000
+0,0056
0,9740000000
-0,0049
0,9789000000
-0,0015
0,9804000000
-0,0002
0,9806000000
-0,0006
0,9812000000
+0,0015
0,9797000000
-0,0054
0,9851000000
-0,0065
0,9916000000
-0,0016
0,9932000000
+0,0134
0,9798000000
+0,0053
0,9745000000
-0,0026
0,9771000000
+0,0011
0,9760000000
-0,0061
0,9821000000
+0,0063
0,9758000000
+0,0092
0,9666000000
+0,0023
0,9643000000
+0,0001
0,9642000000
-0,0024
0,9666000000
+0,0022
0,9644000000
-0,0063
0,9707000000
+0,0003
0,9704000000
+0,0136
0,9568000000
0
0,9568000000
-0,005
0,9618000000
+0,0214
0,9404000000
+0,0009
0,9395000000
+0,0044
0,9351000000
-0,0015
0,9366000000
-0,0012
0,9378000000
-0,0083
0,9461000000
+0,0025
0,9436000000
-0,007
0,9506000000
-0,0028
0,9534000000
+0,002
0,9514000000
+0,0006
0,9508000000
-0,0115
0,9623000000
0
0,9623000000
0
0,9623000000
-0,0085
0,9708000000
-0,0013
0,9721000000
+0,0085
0,9636000000
+0,0023
0,9613000000
+0,0041
0,9572000000
-0,0003
0,9575000000
0
0,9575000000
0
0,9575000000
-0,0015
0,9590000000
+0,0109
0,9481000000
+0,0151
0,9330000000
+0,0017
0,9313000000
+0,0051
0,9262000000
-0,0074
0,9336000000
-0,0011
0,9347000000
+0,0002
0,9345000000
0
0,9345000000
-0,0088
0,9433000000
+0,0178
0,9255000000
0
0,9255000000
-0,0032
0,9287000000
+0,0004
0,9283000000
+0,0063
0,9220000000
-0,0027
0,9247000000
+0,0028
0,9219000000
+0,0044
0,9175000000
-0,0067
0,9242000000
-0,0067
0,9309000000
+0,0127
0,9182000000
+0,0071
0,9111000000
-0,0067
0,9178000000
+0,03
0,8878000000
-0,0019
0,8897000000
+0,0023
0,8874000000
+0,0002
0,8872000000
0
0,8872000000
-0,0024
0,8896000000
-0,006
0,8956000000
+0,003
0,8926000000
-0,0007
0,8933000000
-0,0052
0,8985000000
-0,0033
0,9018000000
+0,0043
0,8975000000
-0,004
0,9015000000
-0,013
0,9145000000
+0,0033
0,9112000000
-0,0039
0,9151000000
-0,0053
0,9204000000
-0,0002
0,9206000000
-0,0019
0,9225000000
+0,0016
0,9209000000
+0,0024
0,9185000000
-0,0267
0,9452000000
+0,0012
0,9440000000
-0,0004
0,9444000000
+0,0008
0,9436000000
0
0,9436000000
-0,0126
0,9562000000
+0,0084
0,9478000000
+0,0025
0,9453000000
+0,0051
0,9402000000
+0,0053
0,9349000000
+0,0059
0,9290000000
-0,0034
0,9324000000
-0,0011
0,9335000000
+0,0002
0,9333000000
-0,0116
0,9449000000
0
0,9449000000
-0,006
0,9509000000
-0,003
0,9539000000
-0,0034
0,9573000000
+0,0068
0,9505000000
+0,0049
0,9456000000
+0,0023
0,9433000000
+0,0008
0,9425000000
-0,0028
0,9453000000
-0,0328
0,9781000000
+0,0364
0,9417000000
+0,0007
0,9410000000
+0,0457
0,8953000000
-0,0037
0,8990000000
0
0,8990000000
+0,0123
0,8867000000
-0,0135
0,9002000000
-0,0147
0,9149000000
0
0,9149000000
0
0,9149000000
+0,0119
0,9030000000
+0,0038
0,8992000000
-0,0094
0,9086000000
+0,0031
0,9055000000
-0,0052
0,9107000000
-0,0106
0,9213000000
-0,0049
0,9262000000
-0,0039
0,9301000000
+0,0041
0,9260000000
0
0,9260000000
+0,0051
0,9209000000
-0,0039
0,9248000000
+0,0122
0,9126000000
-0,0188
0,9314000000
+0,016
0,9154000000
-0,0057
0,9211000000
-0,023
0,9441000000
+0,0145
0,9296000000
+0,0091
0,9205000000
+0,0036
0,9169000000
-0,0015
0,9184000000
+0,0351
0,8833000000
+0,0024
0,8809000000
-0,0053
0,8862000000
-0,0009
0,8871000000
+0,0025
0,8846000000
-0,0301
0,9147000000
0
0,9147000000
+0,0041
0,9106000000
-0,0074
0,9180000000
+0,0014
0,9166000000
-0,0031
0,9197000000
-0,0022
0,9219000000
+0,0154
0,9065000000
-0,0269
0,9334000000
-0,0011
0,9345000000
-0,0364
0,9709000000
-0,0121
0,9830000000
-0,0067
0,9897000000
-0,006
0,9957000000
-0,0078
1,0035000000
-0,0026
1,0061000000
+0,0213
0,9848000000
-0,0127
0,9975000000
+0,0015
0,9960000000
-0,0035
0,9995000000
+0,0023
0,9972000000
-0,0002
0,9974000000
+0,0021
0,9953000000
0
0,9953000000
-0,0172
1,0125000000
-0,0004
1,0129000000
+0,0072
1,0057000000
-0,0136
1,0193000000
-0,0147
1,0340000000
-0,0079
1,0419000000
-0,0259
1,0678000000
-0,0086
1,0764000000
-0,0038
1,0802000000
0
1,0802000000
0
1,0802000000
+0,0023
1,0779000000
-0,0003
1,0782000000
-0,0016
1,0798000000
-0,0169
1,0967000000
-0,0149
1,1116000000
-0,0012
1,1128000000
-0,0078
1,1206000000
+0,001
1,1196000000
+0,0005
1,1191000000
+0,0006
1,1185000000
-0,0098
1,1283000000
-0,0036
1,1319000000
0
1,1319000000
+0,0162
1,1157000000
-0,0015
1,1172000000
-0,0024
1,1196000000
+0,0204
1,0992000000
+0,0186
1,0806000000
+0,0051
1,0755000000
-0,0063
1,0818000000
+0,0047
1,0771000000
-0,0174
1,0945000000
-0,0004
1,0949000000
-0,00357378
1,0984737800
+0,01576059
1,0827131900
+0,00107792
1,0816352700
-0,00491361
1,0865488800
0
1,0865488800
0
1,0865488800
-0,00067804
1,0872269200
+0,02842067
1,0588062500
-0,00481114
1,0636173900
-0,01845524
1,0820726300
-0,00140913
1,0834817600
+0,00625075
1,0772310100
-0,00754427
1,0847752800
0
1,0847752800
+0,01178943
1,0729858500
+0,01755962
1,0554262300
-0,02454009
1,0799663200
-0,01587414
1,0958404600
+0,00021233
1,0956281300
+0,02792931
1,0676988200
+0,00355791
1,0641409100
+0,00692886
1,0572120500
+0,01318064
1,0440314100
-0,00216463
1,0461960400
-0,00445391
1,0506499500
-0,00399187
1,0546418200
-0,0087597
1,0634015200
+0,00168106
1,0617204600
+0,00136114
1,0603593200
0
1,0603593200
0
1,0603593200
-0,00339721
1,0637565300
-0,00062147
1,0643780000
-0,00364236
1,0680203600
-0,00502857
1,0730489300
-0,00335566
1,0764045900
-0,02122434
1,0976289300
+0,00268023
1,0949487000
-0,00515477
1,1001034700
-0,00340606
1,1035095300
+0,00474918
1,0987603500
+0,00439785
1,0943625000
-0,00041595
1,0947784500
+0,00692776
1,0878506900
-0,00312409
1,0909747800
-0,00373368
1,0947084600
+0,02611924
1,0685892200
+0,00728439
1,0613048300
+0,00192899
1,0593758400
-0,01603416
1,0754100000
-0,00897102
1,0843810200
-0,02461113
1,1089921500
+0,05740735
1,0515848000
+0,00769865
1,0438861500
+0,00047556
1,0434105900
+0,00430836
1,0391022300
-0,01482298
1,0539252100
-0,00062569
1,0545509000
+0,0011325
1,0534184000
-0,04950987
1,1029282700
+0,00512411
1,0978041600
+0,00425886
1,0935453000
+0,01275988
1,0807854200
-0,01391317
1,0946985900
+0,00845937
1,0862392200
+0,01517848
1,0710607400
+0,01278254
1,0582782000
-0,04566284
1,1039410400
+0,00237308
1,1015679600
-0,02736045
1,1289284100
-0,01725029
1,1461787000
-0,05391411
1,2000928100
-0,00082644
1,2009192500
+0,04618589
1,1547333600
-0,01029759
1,1650309500
-0,0068616
1,1718925500
+0,00735369
1,1645388600
+0,00475631
1,1597825500
-0,07890492
1,2386874700
+0,00616401
1,2325234600
+0,00286921
1,2296542500
+0,00870916
1,2209450900
-0,00315024
1,2240953300
-0,02221534
1,2463106700
0
Please note that HRK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Chinese yuan exchange chart
Note: The Croatian kuna to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HRK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Chinese yuan pair for a period of 2444 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.