Exchange Currency

HRK/CNY


The exchange rate as of today for HRK/CNY is HRK per CNY, which means that with 100 Croatian kune you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for HRK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or CNY currencies.
  


HRK to CNY exchange rate history

Date Exchange Rate Variation
decreased 1,0466000000 -0,0112
increased 1,0578000000 +0,0198
decreased 1,0380000000 -0,005
increased 1,0430000000 +0,0045
decreased 1,0385000000 -0,0015
decreased 1,0400000000 -0,0021
increased 1,0421000000 +0,0056
decreased 1,0365000000 -0,0035
increased 1,0400000000 +0,0016
increased 1,0384000000 +0,0012
increased 1,0372000000 +0,0005
decreased 1,0367000000 -0,0089
increased 1,0456000000 +0,002
decreased 1,0436000000 -0,0055
not_changed 1,0491000000 0
decreased 1,0491000000 -0,0004
increased 1,0495000000 +0,0087
decreased 1,0408000000 -0,0009
decreased 1,0417000000 -0,0115
not_changed 1,0532000000 0
not_changed 1,0532000000 0
increased 1,0532000000 +0,0009
increased 1,0523000000 +0,0043
decreased 1,0480000000 -0,0077
increased 1,0557000000 +0,0007
increased 1,0550000000 +0,0061
increased 1,0489000000 +0,0006
increased 1,0483000000 +0,0044
increased 1,0439000000 +0,0008
decreased 1,0431000000 -0,0065
not_changed 1,0496000000 0
decreased 1,0496000000 -0,0027
increased 1,0523000000 +0,0034
decreased 1,0489000000 -0,0142
decreased 1,0631000000 -0,0049
decreased 1,0680000000 -0,001
not_changed 1,0690000000 0
increased 1,0690000000 +0,0092
decreased 1,0598000000 -0,001
increased 1,0608000000 +0,001
decreased 1,0598000000 -0,0003
decreased 1,0601000000 -0,0048
increased 1,0649000000 +0,0112
decreased 1,0537000000 -0,0127
decreased 1,0664000000 -0,0038
decreased 1,0702000000 -0,0005
increased 1,0707000000 +0,0006
decreased 1,0701000000 -0,005
increased 1,0751000000 +0,0068
decreased 1,0683000000 -0,0014
increased 1,0697000000 +0,0091
decreased 1,0606000000 -0,0046
not_changed 1,0652000000 0
increased 1,0652000000 +0,0088
increased 1,0564000000 +0,0052
increased 1,0512000000 +0,0017
decreased 1,0495000000 -0,0037
increased 1,0532000000 +0,0015
increased 1,0517000000 +0,0019
increased 1,0498000000 +0,0049
decreased 1,0449000000 -0,0011
increased 1,0460000000 +0,0066
increased 1,0394000000 +0,0069
increased 1,0325000000 +0,0029
decreased 1,0296000000 -0,0005
increased 1,0301000000 +0,0018
decreased 1,0283000000 -0,0018
increased 1,0301000000 +0,0029
not_changed 1,0272000000 0
not_changed 1,0272000000 0
decreased 1,0272000000 -0,0076
increased 1,0348000000 +0,0047
increased 1,0301000000 +0,0009
decreased 1,0292000000 -0,003
decreased 1,0322000000 -0,0016
decreased 1,0338000000 -0,0049
decreased 1,0387000000 -0,003
increased 1,0417000000 +0,004
not_changed 1,0377000000 0
increased 1,0377000000 +0,0059
increased 1,0318000000 +0,0135
increased 1,0183000000 +0,0076
decreased 1,0107000000 -0,0115
not_changed 1,0222000000 0
increased 1,0222000000 +0,0044
decreased 1,0178000000 -0,0002
increased 1,0180000000 +0,0108
increased 1,0072000000 +0,0008
not_changed 1,0064000000 0
not_changed 1,0064000000 0
increased 1,0064000000 +0,0014
increased 1,0050000000 +0,0022
increased 1,0028000000 +0,0122
decreased 0,9906000000 10
decreased 0,9907000000 -0,0012
increased 0,9919000000 +0,0057
increased 0,9862000000 +0,0028
decreased 0,9834000000 10
increased 0,9835000000 +0,0008
increased 0,9827000000 +0,0014
increased 0,9813000000 +0,0002
decreased 0,9811000000 -0,0024
decreased 0,9835000000 -0,0043
decreased 0,9878000000 -0,0064
decreased 0,9942000000 -0,0091
decreased 1,0033000000 -0,0022
increased 1,0055000000 +0,0027
increased 1,0028000000 +0,0012
increased 1,0016000000 +0,0049
increased 0,9967000000 +0,0011
increased 0,9956000000 +0,0103
increased 0,9853000000 +0,0013
increased 0,9840000000 +0,0013
decreased 0,9827000000 -0,0014
increased 0,9841000000 +0,0023
decreased 0,9818000000 -0,0002
increased 0,9820000000 +0,0052
decreased 0,9768000000 -0,0025
decreased 0,9793000000 -0,0014
increased 0,9807000000 +0,002
increased 0,9787000000 +0,0039
decreased 0,9748000000 -0,0066
increased 0,9814000000 +0,0095
decreased 0,9719000000 -0,0115
decreased 0,9834000000 -0,0024
decreased 0,9858000000 -0,0026
decreased 0,9884000000 -0,0085
increased 0,9969000000 +0,0024
increased 0,9945000000 +0,0009
increased 0,9936000000 +0,01
not_changed 0,9836000000 0
increased 0,9836000000 +0,0018
decreased 0,9818000000 -0,0048
increased 0,9866000000 +0,0011
increased 0,9855000000 +0,0046
increased 0,9809000000 +0,0044
not_changed 0,9765000000 0
increased 0,9765000000 +0,0089
increased 0,9676000000 +0,0038
increased 0,9638000000 +0,0035
increased 0,9603000000 +0,0044
not_changed 0,9559000000 0
decreased 0,9559000000 -0,012
decreased 0,9679000000 -0,0011
increased 0,9690000000 +0,0067
decreased 0,9623000000 -0,004
decreased 0,9663000000 -0,0008
increased 0,9671000000 +0,0044
increased 0,9627000000 +0,0056
decreased 0,9571000000 -0,0187
increased 0,9758000000 +0,0089
not_changed 0,9669000000 0
increased 0,9669000000 +0,0009
decreased 0,9660000000 -0,0009
decreased 0,9669000000 -0,0124
increased 0,9793000000 +0,0099
increased 0,9694000000 +0,0013
decreased 0,9681000000 -0,005
decreased 0,9731000000 -0,0013
increased 0,9744000000 +0,0047
decreased 0,9697000000 -0,0019
decreased 0,9716000000 -0,0021
not_changed 0,9737000000 0
decreased 0,9737000000 -0,0003
increased 0,9740000000 +0,0033
increased 0,9707000000 +0,0016
decreased 0,9691000000 -0,0034
increased 0,9725000000 +10
decreased 0,9724000000 -0,0107
decreased 0,9831000000 -0,0007
increased 0,9838000000 +0,0029
decreased 0,9809000000 -0,0057
not_changed 0,9866000000 0
decreased 0,9866000000 -0,015
not_changed 1,0016000000 0
not_changed 1,0016000000 0
decreased 1,0016000000 -0,0003
increased 1,0019000000 +0,0124
increased 0,9895000000 +0,0025
not_changed 0,9870000000 0
increased 0,9870000000 +0,0017
increased 0,9853000000 +0,0046
increased 0,9807000000 +0,0007
decreased 0,9800000000 -0,0046
increased 0,9846000000 +0,0008
decreased 0,9838000000 -0,0061
decreased 0,9899000000 -0,0067
decreased 0,9966000000 -0,0015
increased 0,9981000000 +0,0051
decreased 0,9930000000 -0,0043
increased 0,9973000000 +0,0054
decreased 0,9919000000 -0,0076
increased 0,9995000000 +0,001
decreased 0,9985000000 -0,0018
decreased 1,0003000000 -0,0028
decreased 1,0031000000 -0,0025
increased 1,0056000000 +0,0047
increased 1,0009000000 +0,0057
decreased 0,9952000000 -0,0025
decreased 0,9977000000 -0,0007
increased 0,9984000000 +0,0007
increased 0,9977000000 +10
decreased 0,9976000000 -0,0042
decreased 1,0018000000 -0,0037
increased 1,0055000000 +0,0039
increased 1,0016000000 +0,0112
increased 0,9904000000 +10
not_changed 0,9903000000 0
increased 0,9903000000 +0,0039
increased 0,9864000000 +0,0011
decreased 0,9853000000 -0,0008
increased 0,9861000000 +0,0017
not_changed 0,9844000000 0
decreased 0,9844000000 -0,0002
decreased 0,9846000000 -0,0066
increased 0,9912000000 +0,0027
increased 0,9885000000 +0,0011
increased 0,9874000000 +0,0101
increased 0,9773000000 +0,0123
decreased 0,9650000000 -0,0241
increased 0,9891000000 +0,0041
increased 0,9850000000 +0,0028
decreased 0,9822000000 -0,0113
decreased 0,9935000000 -0,0008
decreased 0,9943000000 -0,0015
decreased 0,9958000000 -0,0006
increased 0,9964000000 +0,0168
increased 0,9796000000 +0,0056
decreased 0,9740000000 -0,0049
decreased 0,9789000000 -0,0015
decreased 0,9804000000 -0,0002
decreased 0,9806000000 -0,0006
increased 0,9812000000 +0,0015
decreased 0,9797000000 -0,0054
decreased 0,9851000000 -0,0065
decreased 0,9916000000 -0,0016
increased 0,9932000000 +0,0134
increased 0,9798000000 +0,0053
decreased 0,9745000000 -0,0026
increased 0,9771000000 +0,0011
decreased 0,9760000000 -0,0061
increased 0,9821000000 +0,0063
increased 0,9758000000 +0,0092
increased 0,9666000000 +0,0023
increased 0,9643000000 +0,0001
decreased 0,9642000000 -0,0024
increased 0,9666000000 +0,0022
decreased 0,9644000000 -0,0063
increased 0,9707000000 +0,0003
increased 0,9704000000 +0,0136
not_changed 0,9568000000 0
decreased 0,9568000000 -0,005
increased 0,9618000000 +0,0214
increased 0,9404000000 +0,0009
increased 0,9395000000 +0,0044
decreased 0,9351000000 -0,0015
decreased 0,9366000000 -0,0012
decreased 0,9378000000 -0,0083
increased 0,9461000000 +0,0025
decreased 0,9436000000 -0,007
decreased 0,9506000000 -0,0028
increased 0,9534000000 +0,002
increased 0,9514000000 +0,0006
decreased 0,9508000000 -0,0115
not_changed 0,9623000000 0
not_changed 0,9623000000 0
decreased 0,9623000000 -0,0085
decreased 0,9708000000 -0,0013
increased 0,9721000000 +0,0085
increased 0,9636000000 +0,0023
increased 0,9613000000 +0,0041
decreased 0,9572000000 -0,0003
not_changed 0,9575000000 0
not_changed 0,9575000000 0
decreased 0,9575000000 -0,0015
increased 0,9590000000 +0,0109
increased 0,9481000000 +0,0151
increased 0,9330000000 +0,0017
increased 0,9313000000 +0,0051
decreased 0,9262000000 -0,0074
decreased 0,9336000000 -0,0011
increased 0,9347000000 +0,0002
not_changed 0,9345000000 0
decreased 0,9345000000 -0,0088
increased 0,9433000000 +0,0178
not_changed 0,9255000000 0
decreased 0,9255000000 -0,0032
increased 0,9287000000 +0,0004
increased 0,9283000000 +0,0063
decreased 0,9220000000 -0,0027
increased 0,9247000000 +0,0028
increased 0,9219000000 +0,0044
decreased 0,9175000000 -0,0067
decreased 0,9242000000 -0,0067
increased 0,9309000000 +0,0127
increased 0,9182000000 +0,0071
decreased 0,9111000000 -0,0067
increased 0,9178000000 +0,03
decreased 0,8878000000 -0,0019
increased 0,8897000000 +0,0023
increased 0,8874000000 +0,0002
not_changed 0,8872000000 0
decreased 0,8872000000 -0,0024
decreased 0,8896000000 -0,006
increased 0,8956000000 +0,003
decreased 0,8926000000 -0,0007
decreased 0,8933000000 -0,0052
decreased 0,8985000000 -0,0033
increased 0,9018000000 +0,0043
decreased 0,8975000000 -0,004
decreased 0,9015000000 -0,013
increased 0,9145000000 +0,0033
decreased 0,9112000000 -0,0039
decreased 0,9151000000 -0,0053
decreased 0,9204000000 -0,0002
decreased 0,9206000000 -0,0019
increased 0,9225000000 +0,0016
increased 0,9209000000 +0,0024
decreased 0,9185000000 -0,0267
increased 0,9452000000 +0,0012
decreased 0,9440000000 -0,0004
increased 0,9444000000 +0,0008
not_changed 0,9436000000 0
decreased 0,9436000000 -0,0126
increased 0,9562000000 +0,0084
increased 0,9478000000 +0,0025
increased 0,9453000000 +0,0051
increased 0,9402000000 +0,0053
increased 0,9349000000 +0,0059
decreased 0,9290000000 -0,0034
decreased 0,9324000000 -0,0011
increased 0,9335000000 +0,0002
decreased 0,9333000000 -0,0116
not_changed 0,9449000000 0
decreased 0,9449000000 -0,006
decreased 0,9509000000 -0,003
decreased 0,9539000000 -0,0034
increased 0,9573000000 +0,0068
increased 0,9505000000 +0,0049
increased 0,9456000000 +0,0023
increased 0,9433000000 +0,0008
decreased 0,9425000000 -0,0028
decreased 0,9453000000 -0,0328
increased 0,9781000000 +0,0364
increased 0,9417000000 +0,0007
increased 0,9410000000 +0,0457
decreased 0,8953000000 -0,0037
not_changed 0,8990000000 0
increased 0,8990000000 +0,0123
decreased 0,8867000000 -0,0135
decreased 0,9002000000 -0,0147
not_changed 0,9149000000 0
not_changed 0,9149000000 0
increased 0,9149000000 +0,0119
increased 0,9030000000 +0,0038
decreased 0,8992000000 -0,0094
increased 0,9086000000 +0,0031
decreased 0,9055000000 -0,0052
decreased 0,9107000000 -0,0106
decreased 0,9213000000 -0,0049
decreased 0,9262000000 -0,0039
increased 0,9301000000 +0,0041
not_changed 0,9260000000 0
increased 0,9260000000 +0,0051
decreased 0,9209000000 -0,0039
increased 0,9248000000 +0,0122
decreased 0,9126000000 -0,0188
increased 0,9314000000 +0,016
decreased 0,9154000000 -0,0057
decreased 0,9211000000 -0,023
increased 0,9441000000 +0,0145
increased 0,9296000000 +0,0091
increased 0,9205000000 +0,0036
decreased 0,9169000000 -0,0015
increased 0,9184000000 +0,0351
increased 0,8833000000 +0,0024
decreased 0,8809000000 -0,0053
decreased 0,8862000000 -0,0009
increased 0,8871000000 +0,0025
decreased 0,8846000000 -0,0301
not_changed 0,9147000000 0
increased 0,9147000000 +0,0041
decreased 0,9106000000 -0,0074
increased 0,9180000000 +0,0014
decreased 0,9166000000 -0,0031
decreased 0,9197000000 -0,0022
increased 0,9219000000 +0,0154
decreased 0,9065000000 -0,0269
decreased 0,9334000000 -0,0011
decreased 0,9345000000 -0,0364
decreased 0,9709000000 -0,0121
decreased 0,9830000000 -0,0067
decreased 0,9897000000 -0,006
decreased 0,9957000000 -0,0078
decreased 1,0035000000 -0,0026
increased 1,0061000000 +0,0213
decreased 0,9848000000 -0,0127
increased 0,9975000000 +0,0015
decreased 0,9960000000 -0,0035
increased 0,9995000000 +0,0023
decreased 0,9972000000 -0,0002
increased 0,9974000000 +0,0021
not_changed 0,9953000000 0
decreased 0,9953000000 -0,0172
decreased 1,0125000000 -0,0004
increased 1,0129000000 +0,0072
decreased 1,0057000000 -0,0136
decreased 1,0193000000 -0,0147
decreased 1,0340000000 -0,0079
decreased 1,0419000000 -0,0259
decreased 1,0678000000 -0,0086
decreased 1,0764000000 -0,0038
not_changed 1,0802000000 0
not_changed 1,0802000000 0
increased 1,0802000000 +0,0023
decreased 1,0779000000 -0,0003
decreased 1,0782000000 -0,0016
decreased 1,0798000000 -0,0169
decreased 1,0967000000 -0,0149
decreased 1,1116000000 -0,0012
decreased 1,1128000000 -0,0078
increased 1,1206000000 +0,001
increased 1,1196000000 +0,0005
increased 1,1191000000 +0,0006
decreased 1,1185000000 -0,0098
decreased 1,1283000000 -0,0036
not_changed 1,1319000000 0
increased 1,1319000000 +0,0162
decreased 1,1157000000 -0,0015
decreased 1,1172000000 -0,0024
increased 1,1196000000 +0,0204
increased 1,0992000000 +0,0186
increased 1,0806000000 +0,0051
decreased 1,0755000000 -0,0063
increased 1,0818000000 +0,0047
decreased 1,0771000000 -0,0174
decreased 1,0945000000 -0,0004
decreased 1,0949000000 -0,00357378
increased 1,0984737800 +0,01576059
increased 1,0827131900 +0,00107792
decreased 1,0816352700 -0,00491361
not_changed 1,0865488800 0
not_changed 1,0865488800 0
decreased 1,0865488800 -0,00067804
increased 1,0872269200 +0,02842067
decreased 1,0588062500 -0,00481114
decreased 1,0636173900 -0,01845524
decreased 1,0820726300 -0,00140913
increased 1,0834817600 +0,00625075
decreased 1,0772310100 -0,00754427
not_changed 1,0847752800 0
increased 1,0847752800 +0,01178943
increased 1,0729858500 +0,01755962
decreased 1,0554262300 -0,02454009
decreased 1,0799663200 -0,01587414
increased 1,0958404600 +0,00021233
increased 1,0956281300 +0,02792931
increased 1,0676988200 +0,00355791
increased 1,0641409100 +0,00692886
increased 1,0572120500 +0,01318064
decreased 1,0440314100 -0,00216463
decreased 1,0461960400 -0,00445391
decreased 1,0506499500 -0,00399187
decreased 1,0546418200 -0,0087597
increased 1,0634015200 +0,00168106
increased 1,0617204600 +0,00136114
not_changed 1,0603593200 0
not_changed 1,0603593200 0
decreased 1,0603593200 -0,00339721
decreased 1,0637565300 -0,00062147
decreased 1,0643780000 -0,00364236
decreased 1,0680203600 -0,00502857
decreased 1,0730489300 -0,00335566
decreased 1,0764045900 -0,02122434
increased 1,0976289300 +0,00268023
decreased 1,0949487000 -0,00515477
decreased 1,1001034700 -0,00340606
increased 1,1035095300 +0,00474918
increased 1,0987603500 +0,00439785
decreased 1,0943625000 -0,00041595
increased 1,0947784500 +0,00692776
decreased 1,0878506900 -0,00312409
decreased 1,0909747800 -0,00373368
increased 1,0947084600 +0,02611924
increased 1,0685892200 +0,00728439
increased 1,0613048300 +0,00192899
decreased 1,0593758400 -0,01603416
decreased 1,0754100000 -0,00897102
decreased 1,0843810200 -0,02461113
increased 1,1089921500 +0,05740735
increased 1,0515848000 +0,00769865
increased 1,0438861500 +0,00047556
increased 1,0434105900 +0,00430836
decreased 1,0391022300 -0,01482298
decreased 1,0539252100 -0,00062569
increased 1,0545509000 +0,0011325
decreased 1,0534184000 -0,04950987
increased 1,1029282700 +0,00512411
increased 1,0978041600 +0,00425886
increased 1,0935453000 +0,01275988
decreased 1,0807854200 -0,01391317
increased 1,0946985900 +0,00845937
increased 1,0862392200 +0,01517848
increased 1,0710607400 +0,01278254
decreased 1,0582782000 -0,04566284
increased 1,1039410400 +0,00237308
decreased 1,1015679600 -0,02736045
decreased 1,1289284100 -0,01725029
decreased 1,1461787000 -0,05391411
decreased 1,2000928100 -0,00082644
increased 1,2009192500 +0,04618589
decreased 1,1547333600 -0,01029759
decreased 1,1650309500 -0,0068616
increased 1,1718925500 +0,00735369
increased 1,1645388600 +0,00475631
decreased 1,1597825500 -0,07890492
increased 1,2386874700 +0,00616401
increased 1,2325234600 +0,00286921
increased 1,2296542500 +0,00870916
decreased 1,2209450900 -0,00315024
decreased 1,2240953300 -0,02221534
not_changed 1,2463106700 0
Please note that HRK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Chinese yuan exchange chart

Note: The Croatian kuna to Chinese yuan chart allow you to see for free currency exchange rate graph history for the HRK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Chinese yuan pair for a period of 2444 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.