The exchange rate as of today for HRK/COP is HRK per COP, which means that with 100 Croatian kune you can buy Colombian pesos.
Below you will find information about historical currency exchange rates for HRK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or COP currencies.
HRK to COP exchange rate history
Date
Exchange Rate
Variation
462,1551000000
-13,0953
475,2504000000
+1,0486
474,2018000000
+3,0466
471,1552000000
+3,4213
467,7339000000
+1,5831
466,1508000000
+3,2226
462,9282000000
+0,43
462,4982000000
+2,6109
459,8873000000
-0,6866
460,5739000000
0
460,5739000000
+0,9641
459,6098000000
-3,506
463,1158000000
-0,4373
463,5531000000
-2,687
466,2401000000
+0,8535
465,3866000000
+8,144
457,2426000000
-5,1579
462,4005000000
-0,6589
463,0594000000
+3,1099
459,9495000000
-0,8549
460,8044000000
-2,8598
463,6642000000
0
463,6642000000
+3,206
460,4582000000
-4,6932
465,1514000000
+1,6887
463,4627000000
0
463,4627000000
0
463,4627000000
-2,8714
466,3341000000
-6,103
472,4371000000
-0,792
473,2291000000
-1,5307
474,7598000000
-1,6124
476,3722000000
+6,1799
470,1923000000
-0,2785
470,4708000000
-3,8207
474,2915000000
-1,6322
475,9237000000
-0,1898
476,1135000000
+1,0735
475,0400000000
0
475,0400000000
+0,6836
474,3564000000
+0,2029
474,1535000000
+4,4231
469,7304000000
-1,7013
471,4317000000
-1,0255
472,4572000000
-1,8027
474,2599000000
-2,0466
476,3065000000
+3,298
473,0085000000
0
473,0085000000
-3,6395
476,6480000000
+1,6271
475,0209000000
-0,7528
475,7737000000
+0,1269
475,6468000000
-0,0752
475,7220000000
-0,0465
475,7685000000
+0,213
475,5555000000
+4,3058
471,2497000000
-4,9618
476,2115000000
+4,9818
471,2297000000
-0,1247
471,3544000000
-6,3301
477,6845000000
+12,9046
464,7799000000
+8,7271
456,0528000000
+6,1526
449,9002000000
0
449,9002000000
+4,7407
445,1595000000
+1,7294
443,4301000000
-0,2017
443,6318000000
+3,1218
440,5100000000
0
440,5100000000
-0,1255
440,6355000000
-1,1504
441,7859000000
+0,765
441,0209000000
+2,7156
438,3053000000
-0,404
438,7093000000
0
438,7093000000
+1,1529
437,5564000000
-0,8444
438,4008000000
+3,7227
434,6781000000
+4,818
429,8601000000
+1,4142
428,4459000000
-11,2685
439,7144000000
-0,7297
440,4441000000
+10,2472
430,1969000000
+12,2484
417,9485000000
-0,8258
418,7743000000
+4,948
413,8263000000
0
413,8263000000
+4,4938
409,3325000000
-0,1226
409,4551000000
-0,9812
410,4363000000
+0,2769
410,1594000000
+1,4939
408,6655000000
+1,3565
407,3090000000
-3,3609
410,6699000000
-16,1347
426,8046000000
+4,2822
422,5224000000
-0,4336
422,9560000000
-5,9505
428,9065000000
+0,2988
428,6077000000
-0,7777
429,3854000000
+1,8276
427,5578000000
+2,3053
425,2525000000
+7,6514
417,6011000000
+0,5768
417,0243000000
+4,0372
412,9871000000
+2,7463
410,2408000000
-0,1492
410,3900000000
-1,7453
412,1353000000
+4,6338
407,5015000000
-0,4747
407,9762000000
+0,1006
407,8756000000
-3,8112
411,6868000000
-1,2323
412,9191000000
-0,5998
413,5189000000
0
413,5189000000
-2,7698
416,2887000000
+0,2889
415,9998000000
-3,019
419,0188000000
0
419,0188000000
0
419,0188000000
-0,405
419,4238000000
+2,786
416,6378000000
+1,457
415,1808000000
+8,6945
406,4863000000
-3,7535
410,2398000000
-0,3006
410,5404000000
-5,6321
416,1725000000
-3,631
419,8035000000
+0,9199
418,8836000000
+4,201
414,6826000000
-0,6044
415,2870000000
-0,3103
415,5973000000
+1,0796
414,5177000000
+1,2164
413,3013000000
-4,3391
417,6404000000
+2,8136
414,8268000000
-6,2838
421,1106000000
0
421,1106000000
-7,4902
428,6008000000
-13,7185
442,3193000000
+9,8936
432,4257000000
-14,2819
446,7076000000
+0,7997
445,9079000000
0
445,9079000000
-1,2721
447,1800000000
+2,3863
444,7937000000
+0,8445
443,9492000000
-0,0211
443,9703000000
-3,4866
447,4569000000
+17,8657
429,5912000000
-20,0501
449,6413000000
-4,3368
453,9781000000
0
453,9781000000
-0,2892
454,2673000000
+21,4907
432,7766000000
-4,6021
437,3787000000
+10,9613
426,4174000000
+1,9481
424,4693000000
-2,0636
426,5329000000
-0,1008
426,6337000000
-2,9885
429,6222000000
-7,3106
436,9328000000
-0,062
436,9948000000
-8,1009
445,0957000000
+14,0063
431,0894000000
-6,6339
437,7233000000
-4,7108
442,4341000000
-3,5043
445,9384000000
+7,3523
438,5861000000
+0,8129
437,7732000000
+7,0146
430,7586000000
-14,988
445,7466000000
+7,6828
438,0638000000
-1,8875
439,9513000000
+6,2978
433,6535000000
-6,6046
440,2581000000
+2,8453
437,4128000000
+1,0645
436,3483000000
-5,7401
442,0884000000
-16,6218
458,7102000000
+28,0915
430,6187000000
+0,6296
429,9891000000
-3,0404
433,0295000000
-1,5463
434,5758000000
+9,1317
425,4441000000
-13,3669
438,8110000000
-14,5193
453,3303000000
+1,7483
451,5820000000
0
451,5820000000
0
451,5820000000
+7,0055
444,5765000000
+0,3996
444,1769000000
-0,5529
444,7298000000
-1,0223
445,7521000000
-12,2436
457,9957000000
+0,6587
457,3370000000
+7,8064
449,5306000000
0
449,5306000000
+0,8129
448,7177000000
+10,5741
438,1436000000
-6,7881
444,9317000000
+2,6287
442,3030000000
+1,4431
440,8599000000
-7,293
448,1529000000
-4,1706
452,3235000000
-17,7596
470,0831000000
+1,5616
468,5215000000
+0,7906
467,7309000000
+6,9077
460,8232000000
+4,8783
455,9449000000
-5,004
460,9489000000
-0,5902
461,5391000000
-3,1782
464,7173000000
0
464,7173000000
+2,8116
461,9057000000
-3,0062
464,9119000000
+7,072
457,8399000000
-0,0453
457,8852000000
-17,1162
475,0014000000
-4,5327
479,5341000000
-9,6143
489,1484000000
0
489,1484000000
0
489,1484000000
-7,6136
496,7620000000
-9,1337
505,8957000000
+7,8445
498,0512000000
+12,2473
485,8039000000
-5,5438
491,3477000000
+7,9194
483,4283000000
+0,1804
483,2479000000
+13,8878
469,3601000000
+5,5161
463,8440000000
-0,2398
464,0838000000
-12,1282
476,2120000000
+9,158
467,0540000000
+1,048
466,0060000000
0
466,0060000000
-3,1608
469,1668000000
-14,7928
483,9596000000
+17,6349
466,3247000000
-2,4433
468,7680000000
-0,6394
469,4074000000
-0,484
469,8914000000
+5,7751
464,1163000000
+2,5717
461,5446000000
-4,2258
465,7704000000
+6,1492
459,6212000000
+2,2933
457,3279000000
+5,3693
451,9586000000
-3,8241
455,7827000000
-2,0961
457,8788000000
+2,4789
455,3999000000
-5,584
460,9839000000
-13,5719
474,5558000000
+1,2633
473,2925000000
0
473,2925000000
+0,8122
472,4803000000
-6,2562
478,7365000000
+13,1511
465,5854000000
-3,7139
469,2993000000
+13,4026
455,8967000000
+21,1623
434,7344000000
-0,8249
435,5593000000
+7,0613
428,4980000000
-2,8784
431,3764000000
0
431,3764000000
+0,9175
430,4589000000
+3,5121
426,9468000000
-1,8927
428,8395000000
-1,6652
430,5047000000
+1,6783
428,8264000000
+13,7625
415,0639000000
+4,0343
411,0296000000
-11,2178
422,2474000000
-6,1174
428,3648000000
+3,3813
424,9835000000
+5,0018
419,9817000000
-15,8569
435,8386000000
-4,317
440,1556000000
+7,8326
432,3230000000
+3,8497
428,4733000000
0
428,4733000000
-5,875
434,3483000000
-5,4246
439,7729000000
+4,6307
435,1422000000
+7,7337
427,4085000000
+1,379
426,0295000000
-11,0321
437,0616000000
-9,6998
446,7614000000
-0,9316
447,6930000000
-2,2692
449,9622000000
+9,046
440,9162000000
-2,0191
442,9353000000
0
442,9353000000
0
442,9353000000
-5,2349
448,1702000000
-7,892
456,0622000000
-5,7406
461,8028000000
-1,7864
463,5892000000
+2,15
461,4392000000
+0,4058
461,0334000000
+4,9406
456,0928000000
+1,1875
454,9053000000
-1,8678
456,7731000000
+10,403
446,3701000000
+7,4299
438,9402000000
+26,044
412,8962000000
-0,2631
413,1593000000
+11,1043
402,0550000000
+8,0885
393,9665000000
+0,5966
393,3699000000
-0,6156
393,9855000000
+5,4678
388,5177000000
-2,1784
390,6961000000
+4,2083
386,4878000000
+3,186
383,3018000000
+4,9879
378,3139000000
-2,1448
380,4587000000
0
380,4587000000
+1,687
378,7717000000
-1,8825
380,6542000000
+0,3972
380,2570000000
+0,148
380,1090000000
+2,8192
377,2898000000
0
377,2898000000
+0,3418
376,9480000000
-9,0044
385,9524000000
+10,3508
375,6016000000
+11,5631
364,0385000000
-3,5734
367,6119000000
+16,6447
350,9672000000
+1,2919
349,6753000000
-1,8538
351,5291000000
-0,7443
352,2734000000
-14,7402
367,0136000000
+1,7073
365,3063000000
-0,1703
365,4766000000
-0,5042
365,9808000000
-1,6925
367,6733000000
-0,9196
368,5929000000
+3,2771
365,3158000000
+0,2987
365,0171000000
-2,2866
367,3037000000
+6,0611
361,2426000000
-2,4064
363,6490000000
+11,0105
352,6385000000
+0,8787
351,7598000000
+5,5316
346,2282000000
-11,142
357,3702000000
-17,754
375,1242000000
+3,1628
371,9614000000
-2,6891
374,6505000000
-19,2226
393,8731000000
+3,5848
390,2883000000
+0,0654
390,2229000000
+10,1058
380,1171000000
+14,2683
365,8488000000
-2,997
368,8458000000
+17,6254
351,2204000000
+0,3943
350,8261000000
0
350,8261000000
+7,3177
343,5084000000
+2,329
341,1794000000
0
341,1794000000
+1,0002
340,1792000000
-2,753
342,9322000000
+4,3916
338,5406000000
+1,3262
337,2144000000
-0,2795
337,4939000000
+4,7787
332,7152000000
+0,5322
332,1830000000
0
332,1830000000
+3,006
329,1770000000
-1,9698
331,1468000000
-3,0778
334,2246000000
+0,6641
333,5605000000
+0,714
332,8465000000
+2,0813
330,7652000000
+0,1083
330,6569000000
0
330,6569000000
+0,6043
330,0526000000
+0,4571
329,5955000000
-1,3732
330,9687000000
+4,438
326,5307000000
-6,1763
332,7070000000
-6,1053
338,8123000000
-2,2814
341,0937000000
-6,5123
347,6060000000
+1,362
346,2440000000
-7,1008
353,3448000000
+3,0329
350,3119000000
+0,2321
350,0798000000
-20,7383
370,8181000000
-0,0954
370,9135000000
0
370,9135000000
-0,6614
371,5749000000
+6,6821
364,8928000000
+5,0713
359,8215000000
+4,9955
354,8260000000
+9,8736
344,9524000000
-1,3206
346,2730000000
-1,1236
347,3966000000
-1,2008
348,5974000000
+7,948904
340,6484960000
+3,422932
337,2255640000
+2,330827
334,8947370000
-1,357157
336,2518940000
0
336,2518940000
-0,037378
336,2892720000
-1,780767
338,0700390000
-0,742222
338,8122610000
+5,538159
333,2741020000
-0,676749
333,9508510000
-2,822226
336,7730770000
-4,03469
340,8077670000
+2,693481
338,1142860000
+9,254438
328,8598480000
+1,463658
327,3961900000
+11,629956
315,7662340000
+1,037794
314,7284400000
+0,489469
314,2389710000
-3,425249
317,6642200000
+2,546789
315,1174310000
+4,237431
310,8800000000
+3,392774
307,4872260000
-0,982198
308,4694240000
-2,545069
311,0144930000
-2,325365
313,3398580000
0
313,3398580000
-2,424428
315,7642860000
+0,951786
314,8125000000
0
314,8125000000
-3,604907
318,4174070000
+9,306296
309,1111110000
+0,410935
308,7001760000
-2,006659
310,7068350000
-2,155234
312,8620690000
+0,021779
312,8402900000
+4,931034
307,9092560000
-3,115924
311,0251800000
-2,05036
313,0755400000
+2,582734
310,4928060000
-4,609528
315,1023340000
+14,922298
300,1800360000
-0,060606
300,2406420000
-1,589028
301,8296700000
+2,412851
299,4168190000
-11,318527
310,7353460000
-6,727981
317,4633270000
+8,530943
308,9323840000
-1,135473
310,0678570000
+1,019643
309,0482140000
0
309,0482140000
-2,111571
311,1597850000
-21,876683
333,0364680000
-3,9674
337,0038680000
-11,422489
348,4263570000
+1,412712
347,0136450000
-1,697083
348,7107280000
-0,417092
349,1278200000
+4,786644
344,3411760000
0
344,3411760000
+9,754655
334,5865210000
+10,731682
323,8548390000
-1,516129
325,3709680000
-16,277345
341,6483130000
+0,989343
340,6589700000
-2,442273
343,1012430000
+1,860172
341,2410710000
-1,75714
342,9982110000
+3,547507
339,4507040000
0
Please note that HRK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Colombian peso exchange chart
Note: The Croatian kuna to Colombian peso chart allow you to see for free currency exchange rate graph history for the HRK/COP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Colombian peso pair for a period of 2492 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.