Exchange Currency

HRK/COP


The exchange rate as of today for HRK/COP is HRK per COP, which means that with 100 Croatian kune you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for HRK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or COP currencies.
  


HRK to COP exchange rate history

Date Exchange Rate Variation
decreased 462,1551000000 -13,0953
increased 475,2504000000 +1,0486
increased 474,2018000000 +3,0466
increased 471,1552000000 +3,4213
increased 467,7339000000 +1,5831
increased 466,1508000000 +3,2226
increased 462,9282000000 +0,43
increased 462,4982000000 +2,6109
decreased 459,8873000000 -0,6866
not_changed 460,5739000000 0
increased 460,5739000000 +0,9641
decreased 459,6098000000 -3,506
decreased 463,1158000000 -0,4373
decreased 463,5531000000 -2,687
increased 466,2401000000 +0,8535
increased 465,3866000000 +8,144
decreased 457,2426000000 -5,1579
decreased 462,4005000000 -0,6589
increased 463,0594000000 +3,1099
decreased 459,9495000000 -0,8549
decreased 460,8044000000 -2,8598
not_changed 463,6642000000 0
increased 463,6642000000 +3,206
decreased 460,4582000000 -4,6932
increased 465,1514000000 +1,6887
not_changed 463,4627000000 0
not_changed 463,4627000000 0
decreased 463,4627000000 -2,8714
decreased 466,3341000000 -6,103
decreased 472,4371000000 -0,792
decreased 473,2291000000 -1,5307
decreased 474,7598000000 -1,6124
increased 476,3722000000 +6,1799
decreased 470,1923000000 -0,2785
decreased 470,4708000000 -3,8207
decreased 474,2915000000 -1,6322
decreased 475,9237000000 -0,1898
increased 476,1135000000 +1,0735
not_changed 475,0400000000 0
increased 475,0400000000 +0,6836
increased 474,3564000000 +0,2029
increased 474,1535000000 +4,4231
decreased 469,7304000000 -1,7013
decreased 471,4317000000 -1,0255
decreased 472,4572000000 -1,8027
decreased 474,2599000000 -2,0466
increased 476,3065000000 +3,298
not_changed 473,0085000000 0
decreased 473,0085000000 -3,6395
increased 476,6480000000 +1,6271
decreased 475,0209000000 -0,7528
increased 475,7737000000 +0,1269
decreased 475,6468000000 -0,0752
decreased 475,7220000000 -0,0465
increased 475,7685000000 +0,213
increased 475,5555000000 +4,3058
decreased 471,2497000000 -4,9618
increased 476,2115000000 +4,9818
decreased 471,2297000000 -0,1247
decreased 471,3544000000 -6,3301
increased 477,6845000000 +12,9046
increased 464,7799000000 +8,7271
increased 456,0528000000 +6,1526
not_changed 449,9002000000 0
increased 449,9002000000 +4,7407
increased 445,1595000000 +1,7294
decreased 443,4301000000 -0,2017
increased 443,6318000000 +3,1218
not_changed 440,5100000000 0
decreased 440,5100000000 -0,1255
decreased 440,6355000000 -1,1504
increased 441,7859000000 +0,765
increased 441,0209000000 +2,7156
decreased 438,3053000000 -0,404
not_changed 438,7093000000 0
increased 438,7093000000 +1,1529
decreased 437,5564000000 -0,8444
increased 438,4008000000 +3,7227
increased 434,6781000000 +4,818
increased 429,8601000000 +1,4142
decreased 428,4459000000 -11,2685
decreased 439,7144000000 -0,7297
increased 440,4441000000 +10,2472
increased 430,1969000000 +12,2484
decreased 417,9485000000 -0,8258
increased 418,7743000000 +4,948
not_changed 413,8263000000 0
increased 413,8263000000 +4,4938
decreased 409,3325000000 -0,1226
decreased 409,4551000000 -0,9812
increased 410,4363000000 +0,2769
increased 410,1594000000 +1,4939
increased 408,6655000000 +1,3565
decreased 407,3090000000 -3,3609
decreased 410,6699000000 -16,1347
increased 426,8046000000 +4,2822
decreased 422,5224000000 -0,4336
decreased 422,9560000000 -5,9505
increased 428,9065000000 +0,2988
decreased 428,6077000000 -0,7777
increased 429,3854000000 +1,8276
increased 427,5578000000 +2,3053
increased 425,2525000000 +7,6514
increased 417,6011000000 +0,5768
increased 417,0243000000 +4,0372
increased 412,9871000000 +2,7463
decreased 410,2408000000 -0,1492
decreased 410,3900000000 -1,7453
increased 412,1353000000 +4,6338
decreased 407,5015000000 -0,4747
increased 407,9762000000 +0,1006
decreased 407,8756000000 -3,8112
decreased 411,6868000000 -1,2323
decreased 412,9191000000 -0,5998
not_changed 413,5189000000 0
decreased 413,5189000000 -2,7698
increased 416,2887000000 +0,2889
decreased 415,9998000000 -3,019
not_changed 419,0188000000 0
not_changed 419,0188000000 0
decreased 419,0188000000 -0,405
increased 419,4238000000 +2,786
increased 416,6378000000 +1,457
increased 415,1808000000 +8,6945
decreased 406,4863000000 -3,7535
decreased 410,2398000000 -0,3006
decreased 410,5404000000 -5,6321
decreased 416,1725000000 -3,631
increased 419,8035000000 +0,9199
increased 418,8836000000 +4,201
decreased 414,6826000000 -0,6044
decreased 415,2870000000 -0,3103
increased 415,5973000000 +1,0796
increased 414,5177000000 +1,2164
decreased 413,3013000000 -4,3391
increased 417,6404000000 +2,8136
decreased 414,8268000000 -6,2838
not_changed 421,1106000000 0
decreased 421,1106000000 -7,4902
decreased 428,6008000000 -13,7185
increased 442,3193000000 +9,8936
decreased 432,4257000000 -14,2819
increased 446,7076000000 +0,7997
not_changed 445,9079000000 0
decreased 445,9079000000 -1,2721
increased 447,1800000000 +2,3863
increased 444,7937000000 +0,8445
decreased 443,9492000000 -0,0211
decreased 443,9703000000 -3,4866
increased 447,4569000000 +17,8657
decreased 429,5912000000 -20,0501
decreased 449,6413000000 -4,3368
not_changed 453,9781000000 0
decreased 453,9781000000 -0,2892
increased 454,2673000000 +21,4907
decreased 432,7766000000 -4,6021
increased 437,3787000000 +10,9613
increased 426,4174000000 +1,9481
decreased 424,4693000000 -2,0636
decreased 426,5329000000 -0,1008
decreased 426,6337000000 -2,9885
decreased 429,6222000000 -7,3106
decreased 436,9328000000 -0,062
decreased 436,9948000000 -8,1009
increased 445,0957000000 +14,0063
decreased 431,0894000000 -6,6339
decreased 437,7233000000 -4,7108
decreased 442,4341000000 -3,5043
increased 445,9384000000 +7,3523
increased 438,5861000000 +0,8129
increased 437,7732000000 +7,0146
decreased 430,7586000000 -14,988
increased 445,7466000000 +7,6828
decreased 438,0638000000 -1,8875
increased 439,9513000000 +6,2978
decreased 433,6535000000 -6,6046
increased 440,2581000000 +2,8453
increased 437,4128000000 +1,0645
decreased 436,3483000000 -5,7401
decreased 442,0884000000 -16,6218
increased 458,7102000000 +28,0915
increased 430,6187000000 +0,6296
decreased 429,9891000000 -3,0404
decreased 433,0295000000 -1,5463
increased 434,5758000000 +9,1317
decreased 425,4441000000 -13,3669
decreased 438,8110000000 -14,5193
increased 453,3303000000 +1,7483
not_changed 451,5820000000 0
not_changed 451,5820000000 0
increased 451,5820000000 +7,0055
increased 444,5765000000 +0,3996
decreased 444,1769000000 -0,5529
decreased 444,7298000000 -1,0223
decreased 445,7521000000 -12,2436
increased 457,9957000000 +0,6587
increased 457,3370000000 +7,8064
not_changed 449,5306000000 0
increased 449,5306000000 +0,8129
increased 448,7177000000 +10,5741
decreased 438,1436000000 -6,7881
increased 444,9317000000 +2,6287
increased 442,3030000000 +1,4431
decreased 440,8599000000 -7,293
decreased 448,1529000000 -4,1706
decreased 452,3235000000 -17,7596
increased 470,0831000000 +1,5616
increased 468,5215000000 +0,7906
increased 467,7309000000 +6,9077
increased 460,8232000000 +4,8783
decreased 455,9449000000 -5,004
decreased 460,9489000000 -0,5902
decreased 461,5391000000 -3,1782
not_changed 464,7173000000 0
increased 464,7173000000 +2,8116
decreased 461,9057000000 -3,0062
increased 464,9119000000 +7,072
decreased 457,8399000000 -0,0453
decreased 457,8852000000 -17,1162
decreased 475,0014000000 -4,5327
decreased 479,5341000000 -9,6143
not_changed 489,1484000000 0
not_changed 489,1484000000 0
decreased 489,1484000000 -7,6136
decreased 496,7620000000 -9,1337
increased 505,8957000000 +7,8445
increased 498,0512000000 +12,2473
decreased 485,8039000000 -5,5438
increased 491,3477000000 +7,9194
increased 483,4283000000 +0,1804
increased 483,2479000000 +13,8878
increased 469,3601000000 +5,5161
decreased 463,8440000000 -0,2398
decreased 464,0838000000 -12,1282
increased 476,2120000000 +9,158
increased 467,0540000000 +1,048
not_changed 466,0060000000 0
decreased 466,0060000000 -3,1608
decreased 469,1668000000 -14,7928
increased 483,9596000000 +17,6349
decreased 466,3247000000 -2,4433
decreased 468,7680000000 -0,6394
decreased 469,4074000000 -0,484
increased 469,8914000000 +5,7751
increased 464,1163000000 +2,5717
decreased 461,5446000000 -4,2258
increased 465,7704000000 +6,1492
increased 459,6212000000 +2,2933
increased 457,3279000000 +5,3693
decreased 451,9586000000 -3,8241
decreased 455,7827000000 -2,0961
increased 457,8788000000 +2,4789
decreased 455,3999000000 -5,584
decreased 460,9839000000 -13,5719
increased 474,5558000000 +1,2633
not_changed 473,2925000000 0
increased 473,2925000000 +0,8122
decreased 472,4803000000 -6,2562
increased 478,7365000000 +13,1511
decreased 465,5854000000 -3,7139
increased 469,2993000000 +13,4026
increased 455,8967000000 +21,1623
decreased 434,7344000000 -0,8249
increased 435,5593000000 +7,0613
decreased 428,4980000000 -2,8784
not_changed 431,3764000000 0
increased 431,3764000000 +0,9175
increased 430,4589000000 +3,5121
decreased 426,9468000000 -1,8927
decreased 428,8395000000 -1,6652
increased 430,5047000000 +1,6783
increased 428,8264000000 +13,7625
increased 415,0639000000 +4,0343
decreased 411,0296000000 -11,2178
decreased 422,2474000000 -6,1174
increased 428,3648000000 +3,3813
increased 424,9835000000 +5,0018
decreased 419,9817000000 -15,8569
decreased 435,8386000000 -4,317
increased 440,1556000000 +7,8326
increased 432,3230000000 +3,8497
not_changed 428,4733000000 0
decreased 428,4733000000 -5,875
decreased 434,3483000000 -5,4246
increased 439,7729000000 +4,6307
increased 435,1422000000 +7,7337
increased 427,4085000000 +1,379
decreased 426,0295000000 -11,0321
decreased 437,0616000000 -9,6998
decreased 446,7614000000 -0,9316
decreased 447,6930000000 -2,2692
increased 449,9622000000 +9,046
decreased 440,9162000000 -2,0191
not_changed 442,9353000000 0
not_changed 442,9353000000 0
decreased 442,9353000000 -5,2349
decreased 448,1702000000 -7,892
decreased 456,0622000000 -5,7406
decreased 461,8028000000 -1,7864
increased 463,5892000000 +2,15
increased 461,4392000000 +0,4058
increased 461,0334000000 +4,9406
increased 456,0928000000 +1,1875
decreased 454,9053000000 -1,8678
increased 456,7731000000 +10,403
increased 446,3701000000 +7,4299
increased 438,9402000000 +26,044
decreased 412,8962000000 -0,2631
increased 413,1593000000 +11,1043
increased 402,0550000000 +8,0885
increased 393,9665000000 +0,5966
decreased 393,3699000000 -0,6156
increased 393,9855000000 +5,4678
decreased 388,5177000000 -2,1784
increased 390,6961000000 +4,2083
increased 386,4878000000 +3,186
increased 383,3018000000 +4,9879
decreased 378,3139000000 -2,1448
not_changed 380,4587000000 0
increased 380,4587000000 +1,687
decreased 378,7717000000 -1,8825
increased 380,6542000000 +0,3972
increased 380,2570000000 +0,148
increased 380,1090000000 +2,8192
not_changed 377,2898000000 0
increased 377,2898000000 +0,3418
decreased 376,9480000000 -9,0044
increased 385,9524000000 +10,3508
increased 375,6016000000 +11,5631
decreased 364,0385000000 -3,5734
increased 367,6119000000 +16,6447
increased 350,9672000000 +1,2919
decreased 349,6753000000 -1,8538
decreased 351,5291000000 -0,7443
decreased 352,2734000000 -14,7402
increased 367,0136000000 +1,7073
decreased 365,3063000000 -0,1703
decreased 365,4766000000 -0,5042
decreased 365,9808000000 -1,6925
decreased 367,6733000000 -0,9196
increased 368,5929000000 +3,2771
increased 365,3158000000 +0,2987
decreased 365,0171000000 -2,2866
increased 367,3037000000 +6,0611
decreased 361,2426000000 -2,4064
increased 363,6490000000 +11,0105
increased 352,6385000000 +0,8787
increased 351,7598000000 +5,5316
decreased 346,2282000000 -11,142
decreased 357,3702000000 -17,754
increased 375,1242000000 +3,1628
decreased 371,9614000000 -2,6891
decreased 374,6505000000 -19,2226
increased 393,8731000000 +3,5848
increased 390,2883000000 +0,0654
increased 390,2229000000 +10,1058
increased 380,1171000000 +14,2683
decreased 365,8488000000 -2,997
increased 368,8458000000 +17,6254
increased 351,2204000000 +0,3943
not_changed 350,8261000000 0
increased 350,8261000000 +7,3177
increased 343,5084000000 +2,329
not_changed 341,1794000000 0
increased 341,1794000000 +1,0002
decreased 340,1792000000 -2,753
increased 342,9322000000 +4,3916
increased 338,5406000000 +1,3262
decreased 337,2144000000 -0,2795
increased 337,4939000000 +4,7787
increased 332,7152000000 +0,5322
not_changed 332,1830000000 0
increased 332,1830000000 +3,006
decreased 329,1770000000 -1,9698
decreased 331,1468000000 -3,0778
increased 334,2246000000 +0,6641
increased 333,5605000000 +0,714
increased 332,8465000000 +2,0813
increased 330,7652000000 +0,1083
not_changed 330,6569000000 0
increased 330,6569000000 +0,6043
increased 330,0526000000 +0,4571
decreased 329,5955000000 -1,3732
increased 330,9687000000 +4,438
decreased 326,5307000000 -6,1763
decreased 332,7070000000 -6,1053
decreased 338,8123000000 -2,2814
decreased 341,0937000000 -6,5123
increased 347,6060000000 +1,362
decreased 346,2440000000 -7,1008
increased 353,3448000000 +3,0329
increased 350,3119000000 +0,2321
decreased 350,0798000000 -20,7383
decreased 370,8181000000 -0,0954
not_changed 370,9135000000 0
decreased 370,9135000000 -0,6614
increased 371,5749000000 +6,6821
increased 364,8928000000 +5,0713
increased 359,8215000000 +4,9955
increased 354,8260000000 +9,8736
decreased 344,9524000000 -1,3206
decreased 346,2730000000 -1,1236
decreased 347,3966000000 -1,2008
increased 348,5974000000 +7,948904
increased 340,6484960000 +3,422932
increased 337,2255640000 +2,330827
decreased 334,8947370000 -1,357157
not_changed 336,2518940000 0
decreased 336,2518940000 -0,037378
decreased 336,2892720000 -1,780767
decreased 338,0700390000 -0,742222
increased 338,8122610000 +5,538159
decreased 333,2741020000 -0,676749
decreased 333,9508510000 -2,822226
decreased 336,7730770000 -4,03469
increased 340,8077670000 +2,693481
increased 338,1142860000 +9,254438
increased 328,8598480000 +1,463658
increased 327,3961900000 +11,629956
increased 315,7662340000 +1,037794
increased 314,7284400000 +0,489469
decreased 314,2389710000 -3,425249
increased 317,6642200000 +2,546789
increased 315,1174310000 +4,237431
increased 310,8800000000 +3,392774
decreased 307,4872260000 -0,982198
decreased 308,4694240000 -2,545069
decreased 311,0144930000 -2,325365
not_changed 313,3398580000 0
decreased 313,3398580000 -2,424428
increased 315,7642860000 +0,951786
not_changed 314,8125000000 0
decreased 314,8125000000 -3,604907
increased 318,4174070000 +9,306296
increased 309,1111110000 +0,410935
decreased 308,7001760000 -2,006659
decreased 310,7068350000 -2,155234
increased 312,8620690000 +0,021779
increased 312,8402900000 +4,931034
decreased 307,9092560000 -3,115924
decreased 311,0251800000 -2,05036
increased 313,0755400000 +2,582734
decreased 310,4928060000 -4,609528
increased 315,1023340000 +14,922298
decreased 300,1800360000 -0,060606
decreased 300,2406420000 -1,589028
increased 301,8296700000 +2,412851
decreased 299,4168190000 -11,318527
decreased 310,7353460000 -6,727981
increased 317,4633270000 +8,530943
decreased 308,9323840000 -1,135473
increased 310,0678570000 +1,019643
not_changed 309,0482140000 0
decreased 309,0482140000 -2,111571
decreased 311,1597850000 -21,876683
decreased 333,0364680000 -3,9674
decreased 337,0038680000 -11,422489
increased 348,4263570000 +1,412712
decreased 347,0136450000 -1,697083
decreased 348,7107280000 -0,417092
increased 349,1278200000 +4,786644
not_changed 344,3411760000 0
increased 344,3411760000 +9,754655
increased 334,5865210000 +10,731682
decreased 323,8548390000 -1,516129
decreased 325,3709680000 -16,277345
increased 341,6483130000 +0,989343
decreased 340,6589700000 -2,442273
increased 343,1012430000 +1,860172
decreased 341,2410710000 -1,75714
increased 342,9982110000 +3,547507
not_changed 339,4507040000 0
Please note that HRK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Colombian peso exchange chart

Note: The Croatian kuna to Colombian peso chart allow you to see for free currency exchange rate graph history for the HRK/COP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Colombian peso pair for a period of 2492 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.