The exchange rate as of today for HRK/DOP is HRK per DOP, which means that with 100 Croatian kune you can buy Dominican pesos.
Below you will find information about historical currency exchange rates for HRK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or DOP currencies.
HRK to DOP exchange rate history
Date
Exchange Rate
Variation
8,2521000000
+0,8352
7,4169000000
+0,1225
7,2944000000
-0,1205
7,4149000000
-0,0067
7,4216000000
-0,1216
7,5432000000
+0,1272
7,4160000000
-0,0874
7,5034000000
+0,0891
7,4143000000
-0,0463
7,4606000000
0
7,4606000000
-0,0574
7,5180000000
+0,1299
7,3881000000
+0,0411
7,3470000000
-0,0512
7,3982000000
-0,0059
7,4041000000
-0,0101
7,4142000000
0
7,4142000000
+0,0116
7,4026000000
-0,1286
7,5312000000
-0,0732
7,6044000000
+0,0778
7,5266000000
+0,0393
7,4873000000
-0,0602
7,5475000000
+0,0094
7,5381000000
-0,1025
7,6406000000
+0,1336
7,5070000000
0
7,5070000000
-0,0343
7,5413000000
-0,0834
7,6247000000
+0,0379
7,5868000000
-0,0097
7,5965000000
+0,1017
7,4948000000
0
7,4948000000
-0,046
7,5408000000
+0,036
7,5048000000
-0,0499
7,5547000000
-0,0078
7,5625000000
+0,0138
7,5487000000
+0,0349
7,5138000000
-0,0054
7,5192000000
-0,0186
7,5378000000
-0,0219
7,5597000000
+0,0521
7,5076000000
+0,0245
7,4831000000
-0,0138
7,4969000000
+0,0893
7,4076000000
-0,0432
7,4508000000
-0,0245
7,4753000000
0
7,4753000000
+0,0121
7,4632000000
+0,0885
7,3747000000
-0,0024
7,3771000000
+0,0773
7,2998000000
-0,0307
7,3305000000
0
7,3305000000
+0,1274
7,2031000000
-0,1006
7,3037000000
+0,0371
7,2666000000
-0,0268
7,2934000000
-0,0096
7,3030000000
0
7,3030000000
-0,0048
7,3078000000
+0,0344
7,2734000000
+0,0565
7,2169000000
+0,0687
7,1482000000
-0,0246
7,1728000000
-0,0118
7,1846000000
-0,0355
7,2201000000
+0,1157
7,1044000000
-0,0514
7,1558000000
+0,0121
7,1437000000
0
7,1437000000
+0,0027
7,1410000000
-0,0342
7,1752000000
+0,0279
7,1473000000
+0,0536
7,0937000000
+0,0043
7,0894000000
+0,0187
7,0707000000
+0,0411
7,0296000000
+0,0951
6,9345000000
-0,017
6,9515000000
-0,025
6,9765000000
-0,0227
6,9992000000
+0,0738
6,9254000000
+0,0554
6,8700000000
-0,0419
6,9119000000
+0,0015
6,9104000000
+0,0917
6,8187000000
0
6,8187000000
+0,0272
6,7915000000
-0,0322
6,8237000000
+0,0472
6,7765000000
-0,0283
6,8048000000
+0,0735
6,7313000000
+0,0145
6,7168000000
-0,0121
6,7289000000
-0,041
6,7699000000
+0,0423
6,7276000000
-0,0207
6,7483000000
-0,0107
6,7590000000
0
6,7590000000
0
6,7590000000
0
6,7590000000
-0,0097
6,7687000000
-0,1689
6,9376000000
+0,0317
6,9059000000
-0,0167
6,9226000000
+0,0761
6,8465000000
+0,0036
6,8429000000
+0,0245
6,8184000000
+0,0082
6,8102000000
+0,111
6,6992000000
+0,0003
6,6989000000
-0,0015
6,7004000000
-0,0343
6,7347000000
+0,0066
6,7281000000
+0,0123
6,7158000000
+0,0041
6,7117000000
+0,0185
6,6932000000
0
6,6932000000
+0,0582
6,6350000000
-0,0199
6,6549000000
-0,0743
6,7292000000
+0,0296
6,6996000000
+0,0304
6,6692000000
-0,1018
6,7710000000
+0,0028
6,7682000000
+0,0862
6,6820000000
+0,008
6,6740000000
0
6,6740000000
0
6,6740000000
0
6,6740000000
+0,0014
6,6726000000
-0,0153
6,6879000000
+0,0052
6,6827000000
+0,0942
6,5885000000
+0,0317
6,5568000000
-0,0121
6,5689000000
0
6,5689000000
+0,0586
6,5103000000
+0,009
6,5013000000
+0,0321
6,4692000000
+0,0818
6,3874000000
-0,0759
6,4633000000
-0,0156
6,4789000000
0
6,4789000000
10
6,4790000000
-0,0386
6,5176000000
+0,0673
6,4503000000
+0,0325
6,4178000000
-0,0461
6,4639000000
+0,0109
6,4530000000
0
6,4530000000
0
6,4530000000
+0,0169
6,4361000000
-0,0151
6,4512000000
+0,0441
6,4071000000
-0,049
6,4561000000
-0,0057
6,4618000000
0
6,4618000000
-0,0956
6,5574000000
+0,0074
6,5500000000
+0,0105
6,5395000000
-0,0185
6,5580000000
-0,0082
6,5662000000
-0,0564
6,6226000000
+0,0945
6,5281000000
+0,002
6,5261000000
-0,0539
6,5800000000
0
6,5800000000
+0,0858
6,4942000000
-0,0124
6,5066000000
+0,0097
6,4969000000
-0,0307
6,5276000000
-0,0119
6,5395000000
-0,036
6,5755000000
-0,0678
6,6433000000
-0,0732
6,7165000000
0
6,7165000000
-0,0472
6,7637000000
-0,0457
6,8094000000
-0,0599
6,8693000000
+0,0667
6,8026000000
+0,0016
6,8010000000
-0,0303
6,8313000000
+0,1092
6,7221000000
-0,0072
6,7293000000
-0,0055
6,7348000000
+0,0101
6,7247000000
-0,0272
6,7519000000
-0,0064
6,7583000000
-0,0303
6,7886000000
-0,0118
6,8004000000
-0,111
6,9114000000
+0,0356
6,8758000000
-0,0288
6,9046000000
+0,0076
6,8970000000
+0,0415
6,8555000000
-0,0661
6,9216000000
+0,027
6,8946000000
-0,0246
6,9192000000
+0,051
6,8682000000
+0,0015
6,8667000000
-0,0643
6,9310000000
+0,0564
6,8746000000
+0,0153
6,8593000000
-0,0762
6,9355000000
+0,0622
6,8733000000
-0,0193
6,8926000000
-0,0116
6,9042000000
-0,0431
6,9473000000
+0,0129
6,9344000000
-0,0123
6,9467000000
+0,0566
6,8901000000
0
6,8901000000
+0,1161
6,7740000000
0
6,7740000000
-0,1
6,8740000000
+0,1255
6,7485000000
-0,0308
6,7793000000
+0,0099
6,7694000000
-0,0356
6,8050000000
-0,0416
6,8466000000
+0,0504
6,7962000000
-0,0073
6,8035000000
-0,0093
6,8128000000
+0,0865
6,7263000000
-0,1764
6,9027000000
+0,0233
6,8794000000
+0,0433
6,8361000000
-0,1242
6,9603000000
-0,0044
6,9647000000
-0,0061
6,9708000000
+0,1391
6,8317000000
-0,0006
6,8323000000
+0,0281
6,8042000000
-0,0498
6,8540000000
+0,0254
6,8286000000
-0,085
6,9136000000
-0,0214
6,9350000000
-0,0519
6,9869000000
+0,055
6,9319000000
+0,0532
6,8787000000
-0,0342
6,9129000000
+0,0172
6,8957000000
-0,0233
6,9190000000
-0,0683
6,9873000000
+0,0115
6,9758000000
+0,0559
6,9199000000
-0,0144
6,9343000000
+0,0065
6,9278000000
+0,0289
6,8989000000
-0,0047
6,9036000000
+0,095
6,8086000000
-0,0052
6,8138000000
-0,0163
6,8301000000
-0,0403
6,8704000000
+0,0016
6,8688000000
+0,1509
6,7179000000
-0,0291
6,7470000000
0
6,7470000000
+0,1082
6,6388000000
+0,011
6,6278000000
+0,0185
6,6093000000
-0,0204
6,6297000000
+0,0072
6,6225000000
+0,0149
6,6076000000
+0,0109
6,5967000000
0
6,5967000000
0
6,5967000000
-0,0898
6,6865000000
+0,0065
6,6800000000
+0,0029
6,6771000000
-0,021
6,6981000000
-0,06
6,7581000000
+0,1021
6,6560000000
+0,2223
6,4337000000
-0,0307
6,4644000000
-0,0076
6,4720000000
+0,0603
6,4117000000
-0,0525
6,4642000000
+0,0037
6,4605000000
-0,0142
6,4747000000
+0,012
6,4627000000
+0,0167
6,4460000000
-0,0581
6,5041000000
+0,0593
6,4448000000
-0,0276
6,4724000000
0
6,4724000000
10
6,4725000000
-0,0454
6,5179000000
-0,021
6,5389000000
0
6,5389000000
0
6,5389000000
-0,0253
6,5642000000
+0,0887
6,4755000000
+0,0112
6,4643000000
-0,0361
6,5004000000
-0,0174
6,5178000000
-0,0506
6,5684000000
+0,0536
6,5148000000
-0,0618
6,5766000000
+0,0883
6,4883000000
+0,0045
6,4838000000
+0,0793
6,4045000000
+0,0925
6,3120000000
+0,0106
6,3014000000
0
6,3014000000
+0,0305
6,2709000000
-0,0714
6,3423000000
0
6,3423000000
+0,0021
6,3402000000
-0,0563
6,3965000000
-0,0263
6,4228000000
+0,0358
6,3870000000
+0,0052
6,3818000000
-0,1437
6,5255000000
-0,0663
6,5918000000
+0,0058
6,5860000000
+0,0462
6,5398000000
-0,0281
6,5679000000
-0,0136
6,5815000000
+0,0329
6,5486000000
-0,1952
6,7438000000
+0,0102
6,7336000000
-0,0208
6,7544000000
+0,0091
6,7453000000
+0,1046
6,6407000000
-0,0184
6,6591000000
0
6,6591000000
-0,0074
6,6665000000
+0,0399
6,6266000000
0
6,6266000000
-0,0323
6,6589000000
-0,0501
6,7090000000
-0,0601
6,7691000000
+0,0851
6,6840000000
-0,0327
6,7167000000
-0,0869
6,8036000000
+0,045
6,7586000000
+0,1034
6,6552000000
+0,0663
6,5889000000
-0,0441
6,6330000000
-0,0286
6,6616000000
+0,0234
6,6382000000
+0,1405
6,4977000000
+0,0298
6,4679000000
-0,0351
6,5030000000
-0,0453
6,5483000000
+0,0099
6,5384000000
+0,0962
6,4422000000
0
6,4422000000
-0,1151
6,5573000000
-0,0654
6,6227000000
0
6,6227000000
+0,0117
6,6110000000
+0,0106
6,6004000000
+0,0664
6,5340000000
-0,008
6,5420000000
-0,079
6,6210000000
+0,0044
6,6166000000
-0,0154
6,6320000000
-0,0998
6,7318000000
+0,0676
6,6642000000
-0,0251
6,6893000000
+0,0007
6,6886000000
+0,0621
6,6265000000
-0,0502
6,6767000000
+0,0185
6,6582000000
+0,0352
6,6230000000
+0,0666
6,5564000000
-0,0767
6,6331000000
-0,1904
6,8235000000
0
6,8235000000
+0,1609
6,6626000000
+0,0556
6,6070000000
+0,2294
6,3776000000
-0,0139
6,3915000000
+0,1293
6,2622000000
-0,143
6,4052000000
+0,0283
6,3769000000
+0,1675
6,2094000000
+0,082
6,1274000000
-0,0133
6,1407000000
-0,0759
6,2166000000
-0,1729
6,3895000000
-0,193
6,5825000000
-0,0348
6,6173000000
-0,0018
6,6191000000
+0,0271
6,5920000000
-0,0393
6,6313000000
+0,0419
6,5894000000
+0,0269
6,5625000000
-0,0371
6,5996000000
+0,0099
6,5897000000
-0,4328
7,0225000000
-0,0385
7,0610000000
0
7,0610000000
-0,0372
7,0982000000
-0,0098
7,1080000000
-0,1034
7,2114000000
+0,0421
7,1693000000
-0,0023
7,1716000000
+0,0039
7,1677000000
+0,0177
7,1500000000
-0,0202
7,1702000000
+0,0464
7,1238000000
+0,0441
7,0797000000
-0,144
7,2237000000
-0,0358
7,2595000000
+0,0537
7,2058000000
-0,023
7,2288000000
-0,1387
7,3675000000
+0,0092
7,3583000000
-0,0649
7,4232000000
0
7,4232000000
+0,0415
7,3817000000
-0,2359
7,6176000000
-0,0347
7,6523000000
0
7,6523000000
+0,0143
7,6380000000
-0,0105
7,6485000000
-0,0103
7,6588000000
+0,0316
7,6272000000
-0,0615
7,6887000000
-0,1152
7,8039000000
-0,0141
7,8180000000
-0,0424
7,8604000000
+0,1298
7,7306000000
-0,0064
7,7370000000
-0,0364
7,7734000000
+0,0503
7,7231000000
-0,1475
7,8706000000
+0,0948
7,7758000000
+0,1406
7,6352000000
-0,0735
7,7087000000
+0,1295
7,5792000000
-0,12848052
7,7076805200
+0,22426959
7,4834109300
-0,06678646
7,5501973900
+0,0234465
7,5267508900
-0,00975664
7,5365075300
-0,02712032
7,5636278500
+0,13916404
7,4244638100
-0,01098809
7,4354519000
-0,04051592
7,4759678200
+0,06375857
7,4122092500
+0,11994003
7,2922692200
-0,13155257
7,4238217900
-0,01061535
7,4344371400
0
7,4344371400
+0,35202748
7,0824096600
+0,07993768
7,0024719800
-0,04177654
7,0442485200
+0,04256343
7,0016850900
-0,0285008
7,0301858900
-0,06563257
7,0958184600
+0,06865147
7,0271669900
+0,04066438
6,9865026100
-0,06533582
7,0518384300
+0,04664416
7,0051942700
-0,14588957
7,1510838400
+0,00230266
7,1487811800
-0,02713569
7,1759168700
-0,0391198
7,2150366700
+0,03105134
7,1839853300
-0,03644609
7,2204314200
+0,02881514
7,1916162800
-0,02621837
7,2178346500
+0,15093381
7,0669008400
+0,01670264
7,0501982000
+0,22213166
6,8280665400
+0,06085329
6,7672132500
+0,03054313
6,7366701200
-0,04241584
6,7790859600
-0,07832522
6,8574111800
+0,13465439
6,7227567900
+0,17123596
6,5515208300
-0,01362855
6,5651493800
+0,03642585
6,5287235300
+0,05295037
6,4757731600
-0,07649239
6,5522655500
-0,00077922
6,5530447700
+0,01718423
6,5358605400
-0,35323582
6,8890963600
+0,10149022
6,7876061400
+0,03142898
6,7561771600
-0,01998563
6,7761627900
+0,00555013
6,7706126600
+0,16688007
6,6037325900
-0,02269817
6,6264307600
-0,04559904
6,6720298000
0
6,6720298000
-0,16400935
6,8360391500
-0,04015279
6,8761919400
+0,05405302
6,8221389200
-0,20403367
7,0261725900
-0,00122153
7,0273941200
+0,0554943
6,9718998200
+0,29862121
6,6732786100
-0,30680955
6,9800881600
0
6,9800881600
+0,09901937
6,8810687900
-0,44926257
7,3303313600
-0,02298981
7,3533211700
+0,05946918
7,2938519900
-0,03225807
7,3261100600
+0,0739279
7,2521821600
-0,07165125
7,3238334100
-0,12345312
7,4472865300
0
Please note that HRK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Dominican peso exchange chart
Note: The Croatian kuna to Dominican peso chart allow you to see for free currency exchange rate graph history for the HRK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Dominican peso pair for a period of 2476 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.