Exchange Currency

HRK/DOP


The exchange rate as of today for HRK/DOP is HRK per DOP, which means that with 100 Croatian kune you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for HRK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or DOP currencies.
  


HRK to DOP exchange rate history

Date Exchange Rate Variation
increased 8,2521000000 +0,8352
increased 7,4169000000 +0,1225
decreased 7,2944000000 -0,1205
decreased 7,4149000000 -0,0067
decreased 7,4216000000 -0,1216
increased 7,5432000000 +0,1272
decreased 7,4160000000 -0,0874
increased 7,5034000000 +0,0891
decreased 7,4143000000 -0,0463
not_changed 7,4606000000 0
decreased 7,4606000000 -0,0574
increased 7,5180000000 +0,1299
increased 7,3881000000 +0,0411
decreased 7,3470000000 -0,0512
decreased 7,3982000000 -0,0059
decreased 7,4041000000 -0,0101
not_changed 7,4142000000 0
increased 7,4142000000 +0,0116
decreased 7,4026000000 -0,1286
decreased 7,5312000000 -0,0732
increased 7,6044000000 +0,0778
increased 7,5266000000 +0,0393
decreased 7,4873000000 -0,0602
increased 7,5475000000 +0,0094
decreased 7,5381000000 -0,1025
increased 7,6406000000 +0,1336
not_changed 7,5070000000 0
decreased 7,5070000000 -0,0343
decreased 7,5413000000 -0,0834
increased 7,6247000000 +0,0379
decreased 7,5868000000 -0,0097
increased 7,5965000000 +0,1017
not_changed 7,4948000000 0
decreased 7,4948000000 -0,046
increased 7,5408000000 +0,036
decreased 7,5048000000 -0,0499
decreased 7,5547000000 -0,0078
increased 7,5625000000 +0,0138
increased 7,5487000000 +0,0349
decreased 7,5138000000 -0,0054
decreased 7,5192000000 -0,0186
decreased 7,5378000000 -0,0219
increased 7,5597000000 +0,0521
increased 7,5076000000 +0,0245
decreased 7,4831000000 -0,0138
increased 7,4969000000 +0,0893
decreased 7,4076000000 -0,0432
decreased 7,4508000000 -0,0245
not_changed 7,4753000000 0
increased 7,4753000000 +0,0121
increased 7,4632000000 +0,0885
decreased 7,3747000000 -0,0024
increased 7,3771000000 +0,0773
decreased 7,2998000000 -0,0307
not_changed 7,3305000000 0
increased 7,3305000000 +0,1274
decreased 7,2031000000 -0,1006
increased 7,3037000000 +0,0371
decreased 7,2666000000 -0,0268
decreased 7,2934000000 -0,0096
not_changed 7,3030000000 0
decreased 7,3030000000 -0,0048
increased 7,3078000000 +0,0344
increased 7,2734000000 +0,0565
increased 7,2169000000 +0,0687
decreased 7,1482000000 -0,0246
decreased 7,1728000000 -0,0118
decreased 7,1846000000 -0,0355
increased 7,2201000000 +0,1157
decreased 7,1044000000 -0,0514
increased 7,1558000000 +0,0121
not_changed 7,1437000000 0
increased 7,1437000000 +0,0027
decreased 7,1410000000 -0,0342
increased 7,1752000000 +0,0279
increased 7,1473000000 +0,0536
increased 7,0937000000 +0,0043
increased 7,0894000000 +0,0187
increased 7,0707000000 +0,0411
increased 7,0296000000 +0,0951
decreased 6,9345000000 -0,017
decreased 6,9515000000 -0,025
decreased 6,9765000000 -0,0227
increased 6,9992000000 +0,0738
increased 6,9254000000 +0,0554
decreased 6,8700000000 -0,0419
increased 6,9119000000 +0,0015
increased 6,9104000000 +0,0917
not_changed 6,8187000000 0
increased 6,8187000000 +0,0272
decreased 6,7915000000 -0,0322
increased 6,8237000000 +0,0472
decreased 6,7765000000 -0,0283
increased 6,8048000000 +0,0735
increased 6,7313000000 +0,0145
decreased 6,7168000000 -0,0121
decreased 6,7289000000 -0,041
increased 6,7699000000 +0,0423
decreased 6,7276000000 -0,0207
decreased 6,7483000000 -0,0107
not_changed 6,7590000000 0
not_changed 6,7590000000 0
not_changed 6,7590000000 0
decreased 6,7590000000 -0,0097
decreased 6,7687000000 -0,1689
increased 6,9376000000 +0,0317
decreased 6,9059000000 -0,0167
increased 6,9226000000 +0,0761
increased 6,8465000000 +0,0036
increased 6,8429000000 +0,0245
increased 6,8184000000 +0,0082
increased 6,8102000000 +0,111
increased 6,6992000000 +0,0003
decreased 6,6989000000 -0,0015
decreased 6,7004000000 -0,0343
increased 6,7347000000 +0,0066
increased 6,7281000000 +0,0123
increased 6,7158000000 +0,0041
increased 6,7117000000 +0,0185
not_changed 6,6932000000 0
increased 6,6932000000 +0,0582
decreased 6,6350000000 -0,0199
decreased 6,6549000000 -0,0743
increased 6,7292000000 +0,0296
increased 6,6996000000 +0,0304
decreased 6,6692000000 -0,1018
increased 6,7710000000 +0,0028
increased 6,7682000000 +0,0862
increased 6,6820000000 +0,008
not_changed 6,6740000000 0
not_changed 6,6740000000 0
not_changed 6,6740000000 0
increased 6,6740000000 +0,0014
decreased 6,6726000000 -0,0153
increased 6,6879000000 +0,0052
increased 6,6827000000 +0,0942
increased 6,5885000000 +0,0317
decreased 6,5568000000 -0,0121
not_changed 6,5689000000 0
increased 6,5689000000 +0,0586
increased 6,5103000000 +0,009
increased 6,5013000000 +0,0321
increased 6,4692000000 +0,0818
decreased 6,3874000000 -0,0759
decreased 6,4633000000 -0,0156
not_changed 6,4789000000 0
decreased 6,4789000000 10
decreased 6,4790000000 -0,0386
increased 6,5176000000 +0,0673
increased 6,4503000000 +0,0325
decreased 6,4178000000 -0,0461
increased 6,4639000000 +0,0109
not_changed 6,4530000000 0
not_changed 6,4530000000 0
increased 6,4530000000 +0,0169
decreased 6,4361000000 -0,0151
increased 6,4512000000 +0,0441
decreased 6,4071000000 -0,049
decreased 6,4561000000 -0,0057
not_changed 6,4618000000 0
decreased 6,4618000000 -0,0956
increased 6,5574000000 +0,0074
increased 6,5500000000 +0,0105
decreased 6,5395000000 -0,0185
decreased 6,5580000000 -0,0082
decreased 6,5662000000 -0,0564
increased 6,6226000000 +0,0945
increased 6,5281000000 +0,002
decreased 6,5261000000 -0,0539
not_changed 6,5800000000 0
increased 6,5800000000 +0,0858
decreased 6,4942000000 -0,0124
increased 6,5066000000 +0,0097
decreased 6,4969000000 -0,0307
decreased 6,5276000000 -0,0119
decreased 6,5395000000 -0,036
decreased 6,5755000000 -0,0678
decreased 6,6433000000 -0,0732
not_changed 6,7165000000 0
decreased 6,7165000000 -0,0472
decreased 6,7637000000 -0,0457
decreased 6,8094000000 -0,0599
increased 6,8693000000 +0,0667
increased 6,8026000000 +0,0016
decreased 6,8010000000 -0,0303
increased 6,8313000000 +0,1092
decreased 6,7221000000 -0,0072
decreased 6,7293000000 -0,0055
increased 6,7348000000 +0,0101
decreased 6,7247000000 -0,0272
decreased 6,7519000000 -0,0064
decreased 6,7583000000 -0,0303
decreased 6,7886000000 -0,0118
decreased 6,8004000000 -0,111
increased 6,9114000000 +0,0356
decreased 6,8758000000 -0,0288
increased 6,9046000000 +0,0076
increased 6,8970000000 +0,0415
decreased 6,8555000000 -0,0661
increased 6,9216000000 +0,027
decreased 6,8946000000 -0,0246
increased 6,9192000000 +0,051
increased 6,8682000000 +0,0015
decreased 6,8667000000 -0,0643
increased 6,9310000000 +0,0564
increased 6,8746000000 +0,0153
decreased 6,8593000000 -0,0762
increased 6,9355000000 +0,0622
decreased 6,8733000000 -0,0193
decreased 6,8926000000 -0,0116
decreased 6,9042000000 -0,0431
increased 6,9473000000 +0,0129
decreased 6,9344000000 -0,0123
increased 6,9467000000 +0,0566
not_changed 6,8901000000 0
increased 6,8901000000 +0,1161
not_changed 6,7740000000 0
decreased 6,7740000000 -0,1
increased 6,8740000000 +0,1255
decreased 6,7485000000 -0,0308
increased 6,7793000000 +0,0099
decreased 6,7694000000 -0,0356
decreased 6,8050000000 -0,0416
increased 6,8466000000 +0,0504
decreased 6,7962000000 -0,0073
decreased 6,8035000000 -0,0093
increased 6,8128000000 +0,0865
decreased 6,7263000000 -0,1764
increased 6,9027000000 +0,0233
increased 6,8794000000 +0,0433
decreased 6,8361000000 -0,1242
decreased 6,9603000000 -0,0044
decreased 6,9647000000 -0,0061
increased 6,9708000000 +0,1391
decreased 6,8317000000 -0,0006
increased 6,8323000000 +0,0281
decreased 6,8042000000 -0,0498
increased 6,8540000000 +0,0254
decreased 6,8286000000 -0,085
decreased 6,9136000000 -0,0214
decreased 6,9350000000 -0,0519
increased 6,9869000000 +0,055
increased 6,9319000000 +0,0532
decreased 6,8787000000 -0,0342
increased 6,9129000000 +0,0172
decreased 6,8957000000 -0,0233
decreased 6,9190000000 -0,0683
increased 6,9873000000 +0,0115
increased 6,9758000000 +0,0559
decreased 6,9199000000 -0,0144
increased 6,9343000000 +0,0065
increased 6,9278000000 +0,0289
decreased 6,8989000000 -0,0047
increased 6,9036000000 +0,095
decreased 6,8086000000 -0,0052
decreased 6,8138000000 -0,0163
decreased 6,8301000000 -0,0403
increased 6,8704000000 +0,0016
increased 6,8688000000 +0,1509
decreased 6,7179000000 -0,0291
not_changed 6,7470000000 0
increased 6,7470000000 +0,1082
increased 6,6388000000 +0,011
increased 6,6278000000 +0,0185
decreased 6,6093000000 -0,0204
increased 6,6297000000 +0,0072
increased 6,6225000000 +0,0149
increased 6,6076000000 +0,0109
not_changed 6,5967000000 0
not_changed 6,5967000000 0
decreased 6,5967000000 -0,0898
increased 6,6865000000 +0,0065
increased 6,6800000000 +0,0029
decreased 6,6771000000 -0,021
decreased 6,6981000000 -0,06
increased 6,7581000000 +0,1021
increased 6,6560000000 +0,2223
decreased 6,4337000000 -0,0307
decreased 6,4644000000 -0,0076
increased 6,4720000000 +0,0603
decreased 6,4117000000 -0,0525
increased 6,4642000000 +0,0037
decreased 6,4605000000 -0,0142
increased 6,4747000000 +0,012
increased 6,4627000000 +0,0167
decreased 6,4460000000 -0,0581
increased 6,5041000000 +0,0593
decreased 6,4448000000 -0,0276
not_changed 6,4724000000 0
decreased 6,4724000000 10
decreased 6,4725000000 -0,0454
decreased 6,5179000000 -0,021
not_changed 6,5389000000 0
not_changed 6,5389000000 0
decreased 6,5389000000 -0,0253
increased 6,5642000000 +0,0887
increased 6,4755000000 +0,0112
decreased 6,4643000000 -0,0361
decreased 6,5004000000 -0,0174
decreased 6,5178000000 -0,0506
increased 6,5684000000 +0,0536
decreased 6,5148000000 -0,0618
increased 6,5766000000 +0,0883
increased 6,4883000000 +0,0045
increased 6,4838000000 +0,0793
increased 6,4045000000 +0,0925
increased 6,3120000000 +0,0106
not_changed 6,3014000000 0
increased 6,3014000000 +0,0305
decreased 6,2709000000 -0,0714
not_changed 6,3423000000 0
increased 6,3423000000 +0,0021
decreased 6,3402000000 -0,0563
decreased 6,3965000000 -0,0263
increased 6,4228000000 +0,0358
increased 6,3870000000 +0,0052
decreased 6,3818000000 -0,1437
decreased 6,5255000000 -0,0663
increased 6,5918000000 +0,0058
increased 6,5860000000 +0,0462
decreased 6,5398000000 -0,0281
decreased 6,5679000000 -0,0136
increased 6,5815000000 +0,0329
decreased 6,5486000000 -0,1952
increased 6,7438000000 +0,0102
decreased 6,7336000000 -0,0208
increased 6,7544000000 +0,0091
increased 6,7453000000 +0,1046
decreased 6,6407000000 -0,0184
not_changed 6,6591000000 0
decreased 6,6591000000 -0,0074
increased 6,6665000000 +0,0399
not_changed 6,6266000000 0
decreased 6,6266000000 -0,0323
decreased 6,6589000000 -0,0501
decreased 6,7090000000 -0,0601
increased 6,7691000000 +0,0851
decreased 6,6840000000 -0,0327
decreased 6,7167000000 -0,0869
increased 6,8036000000 +0,045
increased 6,7586000000 +0,1034
increased 6,6552000000 +0,0663
decreased 6,5889000000 -0,0441
decreased 6,6330000000 -0,0286
increased 6,6616000000 +0,0234
increased 6,6382000000 +0,1405
increased 6,4977000000 +0,0298
decreased 6,4679000000 -0,0351
decreased 6,5030000000 -0,0453
increased 6,5483000000 +0,0099
increased 6,5384000000 +0,0962
not_changed 6,4422000000 0
decreased 6,4422000000 -0,1151
decreased 6,5573000000 -0,0654
not_changed 6,6227000000 0
increased 6,6227000000 +0,0117
increased 6,6110000000 +0,0106
increased 6,6004000000 +0,0664
decreased 6,5340000000 -0,008
decreased 6,5420000000 -0,079
increased 6,6210000000 +0,0044
decreased 6,6166000000 -0,0154
decreased 6,6320000000 -0,0998
increased 6,7318000000 +0,0676
decreased 6,6642000000 -0,0251
increased 6,6893000000 +0,0007
increased 6,6886000000 +0,0621
decreased 6,6265000000 -0,0502
increased 6,6767000000 +0,0185
increased 6,6582000000 +0,0352
increased 6,6230000000 +0,0666
decreased 6,5564000000 -0,0767
decreased 6,6331000000 -0,1904
not_changed 6,8235000000 0
increased 6,8235000000 +0,1609
increased 6,6626000000 +0,0556
increased 6,6070000000 +0,2294
decreased 6,3776000000 -0,0139
increased 6,3915000000 +0,1293
decreased 6,2622000000 -0,143
increased 6,4052000000 +0,0283
increased 6,3769000000 +0,1675
increased 6,2094000000 +0,082
decreased 6,1274000000 -0,0133
decreased 6,1407000000 -0,0759
decreased 6,2166000000 -0,1729
decreased 6,3895000000 -0,193
decreased 6,5825000000 -0,0348
decreased 6,6173000000 -0,0018
increased 6,6191000000 +0,0271
decreased 6,5920000000 -0,0393
increased 6,6313000000 +0,0419
increased 6,5894000000 +0,0269
decreased 6,5625000000 -0,0371
increased 6,5996000000 +0,0099
decreased 6,5897000000 -0,4328
decreased 7,0225000000 -0,0385
not_changed 7,0610000000 0
decreased 7,0610000000 -0,0372
decreased 7,0982000000 -0,0098
decreased 7,1080000000 -0,1034
increased 7,2114000000 +0,0421
decreased 7,1693000000 -0,0023
increased 7,1716000000 +0,0039
increased 7,1677000000 +0,0177
decreased 7,1500000000 -0,0202
increased 7,1702000000 +0,0464
increased 7,1238000000 +0,0441
decreased 7,0797000000 -0,144
decreased 7,2237000000 -0,0358
increased 7,2595000000 +0,0537
decreased 7,2058000000 -0,023
decreased 7,2288000000 -0,1387
increased 7,3675000000 +0,0092
decreased 7,3583000000 -0,0649
not_changed 7,4232000000 0
increased 7,4232000000 +0,0415
decreased 7,3817000000 -0,2359
decreased 7,6176000000 -0,0347
not_changed 7,6523000000 0
increased 7,6523000000 +0,0143
decreased 7,6380000000 -0,0105
decreased 7,6485000000 -0,0103
increased 7,6588000000 +0,0316
decreased 7,6272000000 -0,0615
decreased 7,6887000000 -0,1152
decreased 7,8039000000 -0,0141
decreased 7,8180000000 -0,0424
increased 7,8604000000 +0,1298
decreased 7,7306000000 -0,0064
decreased 7,7370000000 -0,0364
increased 7,7734000000 +0,0503
decreased 7,7231000000 -0,1475
increased 7,8706000000 +0,0948
increased 7,7758000000 +0,1406
decreased 7,6352000000 -0,0735
increased 7,7087000000 +0,1295
decreased 7,5792000000 -0,12848052
increased 7,7076805200 +0,22426959
decreased 7,4834109300 -0,06678646
increased 7,5501973900 +0,0234465
decreased 7,5267508900 -0,00975664
decreased 7,5365075300 -0,02712032
increased 7,5636278500 +0,13916404
decreased 7,4244638100 -0,01098809
decreased 7,4354519000 -0,04051592
increased 7,4759678200 +0,06375857
increased 7,4122092500 +0,11994003
decreased 7,2922692200 -0,13155257
decreased 7,4238217900 -0,01061535
not_changed 7,4344371400 0
increased 7,4344371400 +0,35202748
increased 7,0824096600 +0,07993768
decreased 7,0024719800 -0,04177654
increased 7,0442485200 +0,04256343
decreased 7,0016850900 -0,0285008
decreased 7,0301858900 -0,06563257
increased 7,0958184600 +0,06865147
increased 7,0271669900 +0,04066438
decreased 6,9865026100 -0,06533582
increased 7,0518384300 +0,04664416
decreased 7,0051942700 -0,14588957
increased 7,1510838400 +0,00230266
decreased 7,1487811800 -0,02713569
decreased 7,1759168700 -0,0391198
increased 7,2150366700 +0,03105134
decreased 7,1839853300 -0,03644609
increased 7,2204314200 +0,02881514
decreased 7,1916162800 -0,02621837
increased 7,2178346500 +0,15093381
increased 7,0669008400 +0,01670264
increased 7,0501982000 +0,22213166
increased 6,8280665400 +0,06085329
increased 6,7672132500 +0,03054313
decreased 6,7366701200 -0,04241584
decreased 6,7790859600 -0,07832522
increased 6,8574111800 +0,13465439
increased 6,7227567900 +0,17123596
decreased 6,5515208300 -0,01362855
increased 6,5651493800 +0,03642585
increased 6,5287235300 +0,05295037
decreased 6,4757731600 -0,07649239
decreased 6,5522655500 -0,00077922
increased 6,5530447700 +0,01718423
decreased 6,5358605400 -0,35323582
increased 6,8890963600 +0,10149022
increased 6,7876061400 +0,03142898
decreased 6,7561771600 -0,01998563
increased 6,7761627900 +0,00555013
increased 6,7706126600 +0,16688007
decreased 6,6037325900 -0,02269817
decreased 6,6264307600 -0,04559904
not_changed 6,6720298000 0
decreased 6,6720298000 -0,16400935
decreased 6,8360391500 -0,04015279
increased 6,8761919400 +0,05405302
decreased 6,8221389200 -0,20403367
decreased 7,0261725900 -0,00122153
increased 7,0273941200 +0,0554943
increased 6,9718998200 +0,29862121
decreased 6,6732786100 -0,30680955
not_changed 6,9800881600 0
increased 6,9800881600 +0,09901937
decreased 6,8810687900 -0,44926257
decreased 7,3303313600 -0,02298981
increased 7,3533211700 +0,05946918
decreased 7,2938519900 -0,03225807
increased 7,3261100600 +0,0739279
decreased 7,2521821600 -0,07165125
decreased 7,3238334100 -0,12345312
not_changed 7,4472865300 0
Please note that HRK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Dominican peso exchange chart

Note: The Croatian kuna to Dominican peso chart allow you to see for free currency exchange rate graph history for the HRK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Dominican peso pair for a period of 2476 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.