The exchange rate as of today for HRK/DZD is HRK per DZD, which means that with 100 Croatian kune you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for HRK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or DZD currencies.

HRK to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 15 Apr 2018 07:40:41 +0000	18,9978000000	+0,0451
Thu, 15 Mar 2018 03:41:17 +0000	18,9527000000	+0,088
Sat, 03 Mar 2018 16:53:28 +0000	18,8647000000	+1,0108
Thu, 26 Oct 2017 16:30:42 +0000	17,8539000000	-0,0806
Wed, 25 Oct 2017 12:36:38 +0000	17,9345000000	+0,0425
Mon, 23 Oct 2017 17:11:37 +0000	17,8920000000	-0,0448
Mon, 23 Oct 2017 05:28:53 +0000	17,9368000000	-0,0306
Thu, 19 Oct 2017 07:09:05 +0000	17,9674000000	-0,0178
Mon, 16 Oct 2017 07:14:51 +0000	17,9852000000	+0,0087
Sun, 15 Oct 2017 09:10:13 +0000	17,9765000000	+0,1369
Thu, 12 Oct 2017 20:11:58 +0000	17,8396000000	+0,1493
Mon, 09 Oct 2017 02:55:29 +0000	17,6903000000	0
Sat, 07 Oct 2017 12:38:51 +0000	17,6903000000	0
Fri, 06 Oct 2017 17:58:25 +0000	17,6903000000	-0,0317
Wed, 04 Oct 2017 20:45:21 +0000	17,7220000000	+0,0436
Mon, 02 Oct 2017 20:35:27 +0000	17,6784000000	-0,1436
Fri, 29 Sep 2017 12:02:28 +0000	17,8220000000	+0,0856
Thu, 28 Sep 2017 07:11:31 +0000	17,7364000000	-0,0171
Tue, 26 Sep 2017 19:43:46 +0000	17,7535000000	-0,1495
Sat, 23 Sep 2017 22:14:39 +0000	17,9030000000	0
Sat, 23 Sep 2017 18:20:22 +0000	17,9030000000	-0,0317
Fri, 22 Sep 2017 13:37:59 +0000	17,9347000000	+0,0453
Thu, 21 Sep 2017 20:33:15 +0000	17,8894000000	+0,1608
Sun, 17 Sep 2017 21:57:51 +0000	17,7286000000	+0,0346
Thu, 14 Sep 2017 02:33:14 +0000	17,6940000000	-0,1335
Mon, 11 Sep 2017 17:05:34 +0000	17,8275000000	-0,1012
Sun, 10 Sep 2017 19:59:30 +0000	17,9287000000	0
Sat, 09 Sep 2017 16:37:05 +0000	17,9287000000	0
Sat, 09 Sep 2017 06:03:24 +0000	17,9287000000	+0,1633
Sun, 03 Sep 2017 00:05:15 +0000	17,7654000000	-0,0689
Tue, 29 Aug 2017 10:55:06 +0000	17,8343000000	+0,1743
Mon, 28 Aug 2017 03:58:34 +0000	17,6600000000	+0,1863
Fri, 25 Aug 2017 02:46:00 +0000	17,4737000000	-0,0215
Thu, 24 Aug 2017 17:20:58 +0000	17,4952000000	+0,0178
Mon, 21 Aug 2017 01:18:29 +0000	17,4774000000	-0,0009
Sat, 19 Aug 2017 22:07:41 +0000	17,4783000000	+0,0556
Wed, 16 Aug 2017 11:36:31 +0000	17,4227000000	-0,0115
Tue, 15 Aug 2017 21:56:40 +0000	17,4342000000	+0,0727
Tue, 08 Aug 2017 19:33:56 +0000	17,3615000000	+0,1343
Fri, 04 Aug 2017 21:05:31 +0000	17,2272000000	-0,1121
Thu, 03 Aug 2017 01:11:22 +0000	17,3393000000	+0,0502
Tue, 01 Aug 2017 00:36:26 +0000	17,2891000000	+0,1045
Mon, 31 Jul 2017 04:06:50 +0000	17,1846000000	-0,003
Mon, 31 Jul 2017 00:00:23 +0000	17,1876000000	-0,0013
Sat, 29 Jul 2017 18:44:25 +0000	17,1889000000	+0,0573
Fri, 28 Jul 2017 04:56:26 +0000	17,1316000000	-0,0646
Thu, 27 Jul 2017 03:16:26 +0000	17,1962000000	+0,104
Mon, 24 Jul 2017 11:30:19 +0000	17,0922000000	-0,0814
Sun, 23 Jul 2017 08:11:25 +0000	17,1736000000	+0,0297
Fri, 21 Jul 2017 17:07:08 +0000	17,1439000000	+0,0261
Fri, 21 Jul 2017 12:21:43 +0000	17,1178000000	+0,2046
Mon, 17 Jul 2017 04:56:58 +0000	16,9132000000	+0,0091
Sun, 16 Jul 2017 03:21:44 +0000	16,9041000000	+0,278
Sun, 09 Jul 2017 09:47:21 +0000	16,6261000000	0
Sat, 08 Jul 2017 08:48:40 +0000	16,6261000000	+0,0802
Tue, 04 Jul 2017 15:38:10 +0000	16,5459000000	-0,0938
Fri, 30 Jun 2017 01:14:01 +0000	16,6397000000	+0,0317
Thu, 29 Jun 2017 16:12:32 +0000	16,6080000000	+0,0618
Tue, 27 Jun 2017 23:12:37 +0000	16,5462000000	+0,1642
Sat, 24 Jun 2017 05:52:46 +0000	16,3820000000	+0,0492
Wed, 21 Jun 2017 05:22:05 +0000	16,3328000000	+0,003
Tue, 20 Jun 2017 16:01:01 +0000	16,3298000000	+0,0141
Mon, 19 Jun 2017 16:29:29 +0000	16,3157000000	-0,0955
Sun, 18 Jun 2017 18:25:22 +0000	16,4112000000	0
Sun, 18 Jun 2017 10:45:41 +0000	16,4112000000	+0,0563
Fri, 16 Jun 2017 05:55:29 +0000	16,3549000000	-0,0464
Thu, 15 Jun 2017 04:49:59 +0000	16,4013000000	-0,0256
Mon, 12 Jun 2017 08:37:59 +0000	16,4269000000	+0,0636
Sat, 10 Jun 2017 11:16:32 +0000	16,3633000000	-0,1137
Sat, 03 Jun 2017 13:20:45 +0000	16,4770000000	0
Sat, 03 Jun 2017 05:46:22 +0000	16,4770000000	+0,0828
Thu, 01 Jun 2017 10:27:51 +0000	16,3942000000	-0,017
Thu, 01 Jun 2017 00:40:14 +0000	16,4112000000	-0,0019
Wed, 31 May 2017 13:29:44 +0000	16,4131000000	+0,0705
Wed, 31 May 2017 05:28:18 +0000	16,3426000000	-0,0257
Mon, 29 May 2017 14:29:47 +0000	16,3683000000	+0,0097
Thu, 25 May 2017 22:33:13 +0000	16,3586000000	+0,0443
Wed, 24 May 2017 05:26:57 +0000	16,3143000000	-0,0296
Sun, 21 May 2017 05:13:10 +0000	16,3439000000	+0,1192
Thu, 18 May 2017 11:04:45 +0000	16,2247000000	+0,1234
Sun, 14 May 2017 06:05:58 +0000	16,1013000000	0
Sat, 13 May 2017 02:11:56 +0000	16,1013000000	+0,0464
Thu, 11 May 2017 18:13:13 +0000	16,0549000000	+0,0247
Thu, 11 May 2017 14:01:45 +0000	16,0302000000	-0,0481
Tue, 09 May 2017 00:08:41 +0000	16,0783000000	+0,1266
Sat, 29 Apr 2017 11:46:45 +0000	15,9517000000	+0,0818
Fri, 28 Apr 2017 01:28:32 +0000	15,8699000000	-0,0834
Wed, 26 Apr 2017 22:34:28 +0000	15,9533000000	-0,0521
Tue, 25 Apr 2017 17:59:20 +0000	16,0054000000	+0,1184
Tue, 25 Apr 2017 02:46:42 +0000	15,8870000000	-0,0038
Mon, 24 Apr 2017 18:20:43 +0000	15,8908000000	-0,0725
Mon, 24 Apr 2017 08:56:56 +0000	15,9633000000	+0,1471
Mon, 24 Apr 2017 03:19:29 +0000	15,8162000000	0
Mon, 24 Apr 2017 00:05:29 +0000	15,8162000000	0
Sun, 23 Apr 2017 08:42:38 +0000	15,8162000000	0
Sat, 22 Apr 2017 22:43:00 +0000	15,8162000000	+0,0563
Fri, 21 Apr 2017 13:16:21 +0000	15,7599000000	-0,0864
Wed, 19 Apr 2017 07:34:33 +0000	15,8463000000	+0,0326
Wed, 12 Apr 2017 21:10:08 +0000	15,8137000000	+0,0744
Fri, 07 Apr 2017 15:32:38 +0000	15,7393000000	-0,0363
Thu, 06 Apr 2017 15:05:29 +0000	15,7756000000	+0,0424
Wed, 05 Apr 2017 13:50:40 +0000	15,7332000000	-0,0246
Wed, 05 Apr 2017 08:39:51 +0000	15,7578000000	+0,0074
Sun, 02 Apr 2017 10:21:45 +0000	15,7504000000	0
Sun, 02 Apr 2017 03:14:18 +0000	15,7504000000	-0,1708
Tue, 28 Mar 2017 02:40:47 +0000	15,9212000000	-0,065
Mon, 27 Mar 2017 18:24:24 +0000	15,9862000000	+0,0772
Thu, 23 Mar 2017 03:08:32 +0000	15,9090000000	-0,032
Wed, 22 Mar 2017 15:57:33 +0000	15,9410000000	-0,0191
Tue, 21 Mar 2017 21:01:57 +0000	15,9601000000	+0,1029
Sun, 19 Mar 2017 09:06:18 +0000	15,8572000000	0
Sun, 19 Mar 2017 04:29:50 +0000	15,8572000000	0
Sat, 18 Mar 2017 16:38:57 +0000	15,8572000000	0
Sat, 18 Mar 2017 12:51:46 +0000	15,8572000000	0
Sat, 18 Mar 2017 08:05:21 +0000	15,8572000000	+0,0331
Thu, 16 Mar 2017 12:40:42 +0000	15,8241000000	-0,0421
Wed, 15 Mar 2017 23:47:54 +0000	15,8662000000	+0,1069
Tue, 14 Mar 2017 02:04:08 +0000	15,7593000000	-0,0419
Sat, 11 Mar 2017 03:04:32 +0000	15,8012000000	+0,014
Sun, 05 Mar 2017 19:22:52 +0000	15,7872000000	+0,1428
Thu, 02 Mar 2017 07:09:34 +0000	15,6444000000	-0,0598
Thu, 02 Mar 2017 00:59:53 +0000	15,7042000000	+0,0809
Wed, 01 Mar 2017 06:02:24 +0000	15,6233000000	-0,0666
Tue, 28 Feb 2017 14:37:33 +0000	15,6899000000	-0,012
Mon, 27 Feb 2017 18:52:01 +0000	15,7019000000	+0,0121
Sun, 26 Feb 2017 09:39:44 +0000	15,6898000000	+0,07
Tue, 21 Feb 2017 17:13:45 +0000	15,6198000000	-0,0135
Tue, 21 Feb 2017 08:25:01 +0000	15,6333000000	-0,0478
Wed, 08 Feb 2017 08:13:18 +0000	15,6811000000	-0,0987
Fri, 03 Feb 2017 07:50:16 +0000	15,7798000000	+0,0003
Fri, 03 Feb 2017 02:15:55 +0000	15,7795000000	-0,0393
Thu, 02 Feb 2017 13:03:18 +0000	15,8188000000	+0,0792
Wed, 01 Feb 2017 17:17:03 +0000	15,7396000000	+0,0702
Mon, 30 Jan 2017 10:55:59 +0000	15,6694000000	+0,0102
Sun, 29 Jan 2017 04:28:47 +0000	15,6592000000	+0,0026
Fri, 27 Jan 2017 12:32:52 +0000	15,6566000000	+0,0399
Thu, 26 Jan 2017 16:44:46 +0000	15,6167000000	-0,0769
Wed, 25 Jan 2017 15:34:50 +0000	15,6936000000	+0,0456
Wed, 25 Jan 2017 06:32:03 +0000	15,6480000000	+0,0491
Sun, 22 Jan 2017 09:54:01 +0000	15,5989000000	+0,0425
Wed, 18 Jan 2017 04:42:19 +0000	15,5564000000	+0,0039
Sun, 15 Jan 2017 16:40:50 +0000	15,5525000000	0
Sun, 15 Jan 2017 08:31:54 +0000	15,5525000000	0
Sun, 15 Jan 2017 00:12:05 +0000	15,5525000000	+0,1115
Tue, 10 Jan 2017 00:47:11 +0000	15,4410000000	+0,0934
Sun, 08 Jan 2017 02:56:48 +0000	15,3476000000	0
Fri, 06 Jan 2017 22:30:48 +0000	15,3476000000	-0,0366
Thu, 05 Jan 2017 00:56:06 +0000	15,3842000000	+0,087
Wed, 04 Jan 2017 16:59:19 +0000	15,2972000000	+0,0156
Wed, 04 Jan 2017 10:16:06 +0000	15,2816000000	+0,0493
Wed, 04 Jan 2017 05:28:19 +0000	15,2323000000	-0,03
Tue, 03 Jan 2017 19:06:34 +0000	15,2623000000	-0,0967
Mon, 02 Jan 2017 14:50:12 +0000	15,3590000000	-0,053
Sun, 01 Jan 2017 18:39:41 +0000	15,4120000000	+0,044
Sun, 25 Dec 2016 03:46:31 +0000	15,3680000000	-0,0374
Fri, 23 Dec 2016 16:42:28 +0000	15,4054000000	-0,0024
Wed, 21 Dec 2016 14:37:05 +0000	15,4078000000	-0,0087
Fri, 16 Dec 2016 03:44:22 +0000	15,4165000000	-0,0643
Thu, 15 Dec 2016 08:52:04 +0000	15,4808000000	-0,0758
Sat, 10 Dec 2016 04:55:23 +0000	15,5566000000	0
Fri, 09 Dec 2016 22:52:11 +0000	15,5566000000	+0,021
Thu, 08 Dec 2016 23:12:17 +0000	15,5356000000	-0,1426
Tue, 06 Dec 2016 16:17:44 +0000	15,6782000000	+0,068
Mon, 05 Dec 2016 10:14:00 +0000	15,6102000000	+0,0258
Sun, 04 Dec 2016 23:30:57 +0000	15,5844000000	+0,0142
Mon, 28 Nov 2016 23:00:22 +0000	15,5702000000	-0,0129
Mon, 28 Nov 2016 18:52:02 +0000	15,5831000000	-0,008
Mon, 28 Nov 2016 13:26:32 +0000	15,5911000000	+0,0018
Sun, 27 Nov 2016 13:37:53 +0000	15,5893000000	0
Sun, 27 Nov 2016 05:08:56 +0000	15,5893000000	+0,0195
Fri, 25 Nov 2016 04:12:17 +0000	15,5698000000	+0,0415
Thu, 24 Nov 2016 03:57:11 +0000	15,5283000000	-0,0574
Wed, 23 Nov 2016 19:56:10 +0000	15,5857000000	+0,0303
Wed, 23 Nov 2016 14:41:34 +0000	15,5554000000	-0,0682
Tue, 22 Nov 2016 11:37:11 +0000	15,6236000000	-0,0482
Tue, 22 Nov 2016 01:39:13 +0000	15,6718000000	+0,0025
Sun, 20 Nov 2016 02:16:05 +0000	15,6693000000	0
Sat, 19 Nov 2016 15:57:13 +0000	15,6693000000	0
Sat, 19 Nov 2016 09:27:23 +0000	15,6693000000	-0,1381
Wed, 16 Nov 2016 23:10:38 +0000	15,8074000000	-0,0313
Tue, 15 Nov 2016 20:26:35 +0000	15,8387000000	-0,0826
Tue, 15 Nov 2016 01:45:06 +0000	15,9213000000	-0,1202
Sat, 12 Nov 2016 18:18:41 +0000	16,0415000000	-0,0466
Fri, 11 Nov 2016 03:59:36 +0000	16,0881000000	-0,0102
Thu, 10 Nov 2016 08:05:06 +0000	16,0983000000	-0,1939
Sun, 06 Nov 2016 01:45:14 +0000	16,2922000000	+0,0385
Fri, 04 Nov 2016 02:49:24 +0000	16,2537000000	0
Thu, 03 Nov 2016 20:55:21 +0000	16,2537000000	+0,2028
Mon, 31 Oct 2016 16:33:58 +0000	16,0509000000	-0,0648
Sat, 29 Oct 2016 12:49:57 +0000	16,1157000000	+0,0945
Fri, 28 Oct 2016 12:56:41 +0000	16,0212000000	+0,0167
Tue, 25 Oct 2016 18:26:42 +0000	16,0045000000	-0,0075
Sun, 23 Oct 2016 21:37:59 +0000	16,0120000000	0
Sun, 23 Oct 2016 09:23:43 +0000	16,0120000000	0
Sat, 22 Oct 2016 15:37:26 +0000	16,0120000000	-0,1414
Mon, 17 Oct 2016 19:59:15 +0000	16,1534000000	0
Mon, 17 Oct 2016 12:29:28 +0000	16,1534000000	-0,0981
Sun, 16 Oct 2016 01:05:46 +0000	16,2515000000	0
Sat, 15 Oct 2016 15:31:07 +0000	16,2515000000	-0,153
Mon, 10 Oct 2016 02:26:46 +0000	16,4045000000	0
Sun, 09 Oct 2016 11:03:51 +0000	16,4045000000	+0,0254
Wed, 05 Oct 2016 18:50:02 +0000	16,3791000000	+0,0606
Fri, 30 Sep 2016 10:18:54 +0000	16,3185000000	-0,0169
Thu, 29 Sep 2016 11:41:04 +0000	16,3354000000	-0,0153
Wed, 28 Sep 2016 11:02:28 +0000	16,3507000000	+0,0322
Tue, 27 Sep 2016 18:37:53 +0000	16,3185000000	-0,0286
Sun, 25 Sep 2016 21:34:45 +0000	16,3471000000	0
Sun, 25 Sep 2016 03:18:02 +0000	16,3471000000	+0,0959
Tue, 20 Sep 2016 19:35:18 +0000	16,2512000000	-0,019
Mon, 19 Sep 2016 21:05:56 +0000	16,2702000000	+0,0366
Mon, 19 Sep 2016 01:00:42 +0000	16,2336000000	-0,1014
Thu, 15 Sep 2016 08:08:28 +0000	16,3350000000	+0,009
Wed, 14 Sep 2016 10:29:23 +0000	16,3260000000	-0,0022
Wed, 14 Sep 2016 00:36:22 +0000	16,3282000000	-0,023
Sun, 11 Sep 2016 15:32:48 +0000	16,3512000000	0
Sat, 10 Sep 2016 15:13:02 +0000	16,3512000000	-0,0159
Fri, 09 Sep 2016 08:44:30 +0000	16,3671000000	-0,0412
Wed, 07 Sep 2016 12:40:55 +0000	16,4083000000	+0,0736
Mon, 05 Sep 2016 01:45:21 +0000	16,3347000000	-0,0276
Sat, 03 Sep 2016 19:41:48 +0000	16,3623000000	+0,0069
Thu, 01 Sep 2016 14:40:06 +0000	16,3554000000	+0,0117
Tue, 30 Aug 2016 15:04:35 +0000	16,3437000000	+0,0499
Sun, 28 Aug 2016 05:14:32 +0000	16,2938000000	-0,1168
Thu, 25 Aug 2016 23:05:09 +0000	16,4106000000	+0,0252
Wed, 24 Aug 2016 09:45:16 +0000	16,3854000000	-0,0847
Tue, 16 Aug 2016 15:38:50 +0000	16,4701000000	+0,096
Mon, 15 Aug 2016 08:17:20 +0000	16,3741000000	+0,0003
Sun, 14 Aug 2016 15:31:28 +0000	16,3738000000	+0,0574
Fri, 12 Aug 2016 12:05:00 +0000	16,3164000000	-0,0603
Wed, 10 Aug 2016 02:44:37 +0000	16,3767000000	+0,1092
Sat, 06 Aug 2016 17:45:22 +0000	16,2675000000	+0,0468
Fri, 05 Aug 2016 13:59:38 +0000	16,2207000000	-0,1648
Sun, 31 Jul 2016 14:35:29 +0000	16,3855000000	+0,025
Thu, 28 Jul 2016 01:25:16 +0000	16,3605000000	+0,1047
Tue, 26 Jul 2016 20:05:52 +0000	16,2558000000	-0,0258
Sat, 23 Jul 2016 16:44:10 +0000	16,2816000000	-0,0294
Thu, 21 Jul 2016 07:13:08 +0000	16,3110000000	+0,0095
Tue, 19 Jul 2016 13:59:16 +0000	16,3015000000	+0,0304
Fri, 15 Jul 2016 21:21:00 +0000	16,2711000000	-0,0515
Fri, 15 Jul 2016 13:31:27 +0000	16,3226000000	+0,0114
Sun, 10 Jul 2016 22:51:29 +0000	16,3112000000	+0,027
Thu, 30 Jun 2016 07:44:28 +0000	16,2842000000	-0,0595
Thu, 30 Jun 2016 02:57:27 +0000	16,3437000000	+0,0728
Tue, 28 Jun 2016 18:08:57 +0000	16,2709000000	-0,0425
Tue, 28 Jun 2016 12:00:41 +0000	16,3134000000	-0,2001
Wed, 22 Jun 2016 18:16:09 +0000	16,5135000000	+0,0621
Tue, 21 Jun 2016 23:20:51 +0000	16,4514000000	-0,0088
Sun, 19 Jun 2016 03:21:25 +0000	16,4602000000	0
Sat, 18 Jun 2016 09:45:34 +0000	16,4602000000	-0,0158
Thu, 16 Jun 2016 21:41:29 +0000	16,4760000000	-0,012
Thu, 16 Jun 2016 18:07:12 +0000	16,4880000000	+0,007
Thu, 16 Jun 2016 01:15:44 +0000	16,4810000000	-0,0194
Thu, 09 Jun 2016 16:05:58 +0000	16,5004000000	-0,0617
Tue, 07 Jun 2016 19:17:59 +0000	16,5621000000	-0,1798
Sat, 04 Jun 2016 14:51:09 +0000	16,7419000000	-0,0169
Fri, 03 Jun 2016 21:14:24 +0000	16,7588000000	+0,3347
Thu, 02 Jun 2016 16:43:31 +0000	16,4241000000	-0,0546
Thu, 02 Jun 2016 06:56:07 +0000	16,4787000000	+0,0188
Thu, 02 Jun 2016 00:47:14 +0000	16,4599000000	+0,0026
Mon, 30 May 2016 23:54:40 +0000	16,4573000000	-0,0427
Thu, 19 May 2016 13:52:42 +0000	16,5000000000	-0,0259
Wed, 18 May 2016 05:23:35 +0000	16,5259000000	-0,0269
Wed, 18 May 2016 00:35:25 +0000	16,5528000000	+0,0165
Sun, 15 May 2016 03:09:37 +0000	16,5363000000	-0,0779
Fri, 06 May 2016 13:40:34 +0000	16,6142000000	-0,0597
Thu, 05 May 2016 00:47:57 +0000	16,6739000000	-0,0099
Wed, 04 May 2016 15:55:05 +0000	16,6838000000	+0,0357
Mon, 02 May 2016 03:12:20 +0000	16,6481000000	+0,0101
Sun, 01 May 2016 19:16:47 +0000	16,6380000000	+0,0566
Thu, 28 Apr 2016 11:01:49 +0000	16,5814000000	+0,0244
Wed, 27 Apr 2016 18:34:05 +0000	16,5570000000	+0,0739
Wed, 27 Apr 2016 04:57:23 +0000	16,4831000000	+0,0551
Thu, 21 Apr 2016 01:39:53 +0000	16,4280000000	-0,0246
Tue, 19 Apr 2016 09:41:53 +0000	16,4526000000	-0,0042
Tue, 12 Apr 2016 00:40:52 +0000	16,4568000000	+0,0311
Sun, 10 Apr 2016 19:28:54 +0000	16,4257000000	+0,0551
Mon, 04 Apr 2016 19:47:59 +0000	16,3706000000	-0,0448
Sat, 02 Apr 2016 02:03:04 +0000	16,4154000000	+0,0812
Sat, 26 Mar 2016 16:49:09 +0000	16,3342000000	+0,0317
Fri, 25 Mar 2016 04:29:42 +0000	16,3025000000	-0,0618
Tue, 22 Mar 2016 17:25:57 +0000	16,3643000000	-0,0153
Tue, 22 Mar 2016 10:48:49 +0000	16,3796000000	-0,1214
Sat, 19 Mar 2016 10:21:48 +0000	16,5010000000	0
Sat, 19 Mar 2016 00:44:47 +0000	16,5010000000	+0,1326
Thu, 17 Mar 2016 01:55:29 +0000	16,3684000000	+0,2134
Sun, 13 Mar 2016 15:43:15 +0000	16,1550000000	0
Sun, 13 Mar 2016 02:33:41 +0000	16,1550000000	+0,4116
Wed, 09 Mar 2016 03:12:31 +0000	15,7434000000	-0,0183
Sun, 06 Mar 2016 14:14:44 +0000	15,7617000000	+0,1367
Thu, 03 Mar 2016 12:45:55 +0000	15,6250000000	+0,1649
Sun, 21 Feb 2016 14:22:15 +0000	15,4601000000	0
Sat, 20 Feb 2016 02:56:08 +0000	15,4601000000	-0,0639
Wed, 17 Feb 2016 18:49:42 +0000	15,5240000000	-0,0188
Mon, 15 Feb 2016 22:53:45 +0000	15,5428000000	-0,0063
Mon, 15 Feb 2016 14:31:44 +0000	15,5491000000	+0,0489
Sun, 07 Feb 2016 03:31:21 +0000	15,5002000000	0
Sat, 06 Feb 2016 01:29:07 +0000	15,5002000000	+0,2331
Sun, 31 Jan 2016 18:58:03 +0000	15,2671000000	+0,0219
Fri, 29 Jan 2016 09:28:04 +0000	15,2452000000	-0,002
Wed, 27 Jan 2016 07:43:23 +0000	15,2472000000	-0,0859
Wed, 20 Jan 2016 06:38:25 +0000	15,3331000000	+0,0025
Mon, 18 Jan 2016 03:02:38 +0000	15,3306000000	+0,056
Sun, 17 Jan 2016 20:52:01 +0000	15,2746000000	+0,0445
Thu, 14 Jan 2016 08:27:01 +0000	15,2301000000	+0,034
Tue, 12 Jan 2016 12:50:14 +0000	15,1961000000	-0,0553
Sat, 09 Jan 2016 04:43:01 +0000	15,2514000000	-0,0753
Fri, 08 Jan 2016 20:14:47 +0000	15,3267000000	+0,0248
Fri, 08 Jan 2016 15:12:21 +0000	15,3019000000	+0,0919
Mon, 04 Jan 2016 23:31:37 +0000	15,2100000000	-0,1168
Wed, 30 Dec 2015 16:07:54 +0000	15,3268000000	-0,0542
Mon, 28 Dec 2015 10:15:03 +0000	15,3810000000	+0,0686
Thu, 24 Dec 2015 00:31:07 +0000	15,3124000000	-0,0437
Mon, 14 Dec 2015 05:45:18 +0000	15,3561000000	-0,0221
Mon, 14 Dec 2015 01:19:06 +0000	15,3782000000	+0,0365
Fri, 11 Dec 2015 15:20:12 +0000	15,3417000000	-0,0634
Wed, 09 Dec 2015 19:50:55 +0000	15,4051000000	+0,3761
Wed, 02 Dec 2015 18:23:18 +0000	15,0290000000	+0,0369
Sun, 29 Nov 2015 23:50:20 +0000	14,9921000000	-0,0612
Thu, 26 Nov 2015 12:45:20 +0000	15,0533000000	+0,0448
Wed, 25 Nov 2015 11:17:44 +0000	15,0085000000	-0,0576
Tue, 24 Nov 2015 02:06:45 +0000	15,0661000000	-0,0756
Sun, 22 Nov 2015 20:27:30 +0000	15,1417000000	0
Sun, 22 Nov 2015 12:47:37 +0000	15,1417000000	0
Sat, 21 Nov 2015 23:15:51 +0000	15,1417000000	0
Sat, 21 Nov 2015 00:27:58 +0000	15,1417000000	+0,0273
Wed, 18 Nov 2015 20:00:05 +0000	15,1144000000	-0,0687
Mon, 16 Nov 2015 10:53:31 +0000	15,1831000000	-0,0598
Mon, 16 Nov 2015 03:58:34 +0000	15,2429000000	-0,0472
Thu, 12 Nov 2015 20:53:46 +0000	15,2901000000	+0,07
Tue, 10 Nov 2015 21:47:22 +0000	15,2201000000	-0,0516
Sun, 08 Nov 2015 13:15:49 +0000	15,2717000000	-0,156
Fri, 06 Nov 2015 01:06:07 +0000	15,4277000000	-0,001
Tue, 03 Nov 2015 17:40:20 +0000	15,4287000000	-0,0374
Thu, 29 Oct 2015 23:30:38 +0000	15,4661000000	+0,0163
Thu, 29 Oct 2015 19:49:23 +0000	15,4498000000	-0,0535
Tue, 27 Oct 2015 07:41:40 +0000	15,5033000000	+0,032
Tue, 27 Oct 2015 00:18:45 +0000	15,4713000000	+0,075
Thu, 22 Oct 2015 20:32:03 +0000	15,3963000000	-0,1083
Thu, 22 Oct 2015 12:57:19 +0000	15,5046000000	-0,2132
Tue, 20 Oct 2015 12:09:13 +0000	15,7178000000	+0,0354
Sun, 18 Oct 2015 09:29:00 +0000	15,6824000000	-0,0951
Thu, 15 Oct 2015 10:06:42 +0000	15,7775000000	+0,0459
Sun, 11 Oct 2015 16:36:32 +0000	15,7316000000	0
Sun, 11 Oct 2015 00:16:19 +0000	15,7316000000	+0,0434
Fri, 09 Oct 2015 03:19:22 +0000	15,6882000000	+0,1156
Sun, 04 Oct 2015 09:02:06 +0000	15,5726000000	0
Sat, 03 Oct 2015 12:19:32 +0000	15,5726000000	+0,0433
Fri, 02 Oct 2015 05:42:41 +0000	15,5293000000	-0,0663
Sun, 27 Sep 2015 12:50:32 +0000	15,5956000000	-0,0557
Sat, 19 Sep 2015 17:26:55 +0000	15,6513000000	0
Sat, 19 Sep 2015 12:13:15 +0000	15,6513000000	-0,2078
Mon, 14 Sep 2015 20:07:32 +0000	15,8591000000	+0,1623
Wed, 09 Sep 2015 17:08:23 +0000	15,6968000000	+0,0718
Thu, 03 Sep 2015 22:54:12 +0000	15,6250000000	-0,2338
Fri, 28 Aug 2015 07:58:07 +0000	15,8588000000	+0,3754
Sun, 16 Aug 2015 19:56:47 +0000	15,4834000000	-0,0014
Fri, 14 Aug 2015 19:43:03 +0000	15,4848000000	+0,4356
Thu, 13 Aug 2015 01:36:41 +0000	15,0492000000	+0,2752
Mon, 10 Aug 2015 15:28:27 +0000	14,7740000000	+0,1371
Sun, 09 Aug 2015 07:27:27 +0000	14,6369000000	+0,2673
Sat, 01 Aug 2015 14:25:48 +0000	14,3696000000	+0,0051
Wed, 29 Jul 2015 13:46:57 +0000	14,3645000000	-0,0569
Sat, 25 Jul 2015 18:52:58 +0000	14,4214000000	+0,1139
Mon, 20 Jul 2015 02:22:04 +0000	14,3075000000	-0,0576
Thu, 16 Jul 2015 10:29:13 +0000	14,3651000000	-0,037
Wed, 15 Jul 2015 22:56:48 +0000	14,4021000000	-0,0005
Tue, 14 Jul 2015 18:46:12 +0000	14,4026000000	-0,0358
Mon, 13 Jul 2015 21:55:05 +0000	14,4384000000	-0,0127
Wed, 08 Jul 2015 01:17:14 +0000	14,4511000000	+0,0017
Mon, 06 Jul 2015 08:28:50 +0000	14,4494000000	-0,0069
Thu, 02 Jul 2015 05:12:54 +0000	14,4563000000	-0,2656
Fri, 19 Jun 2015 01:12:18 +0000	14,7219000000	+0,1502
Wed, 17 Jun 2015 10:17:09 +0000	14,5717000000	-0,1154
Sat, 13 Jun 2015 21:34:29 +0000	14,6871000000	+0,1276
Fri, 12 Jun 2015 08:29:37 +0000	14,5595000000	-0,1274
Wed, 10 Jun 2015 22:15:41 +0000	14,6869000000	+0,0539
Mon, 08 Jun 2015 17:42:30 +0000	14,6330000000	+0,0167
Wed, 03 Jun 2015 05:29:32 +0000	14,6163000000	-0,2883
Sun, 17 May 2015 12:11:02 +0000	14,9046000000	0
Sat, 16 May 2015 09:17:23 +0000	14,9046000000	0
Fri, 15 May 2015 22:27:29 +0000	14,9046000000	+0,1202
Thu, 14 May 2015 20:19:26 +0000	14,7844000000	+0,2689
Sun, 10 May 2015 07:42:29 +0000	14,5155000000	+0,1216
Sun, 03 May 2015 09:59:17 +0000	14,3939000000	+0,4304
Sat, 25 Apr 2015 19:59:36 +0000	13,9635000000	0
Sat, 25 Apr 2015 07:52:28 +0000	13,9635000000	+0,1357
Sun, 12 Apr 2015 23:42:12 +0000	13,8278000000	0
Sat, 11 Apr 2015 02:44:58 +0000	13,8278000000	+0,0365
Thu, 09 Apr 2015 17:54:58 +0000	13,7913000000	+0,0468
Wed, 25 Mar 2015 08:32:56 +0000	13,7445000000	+0,0102
Sat, 21 Mar 2015 18:57:33 +0000	13,7343000000	+0,0818
Wed, 18 Mar 2015 18:43:31 +0000	13,6525000000	+0,0314
Mon, 09 Mar 2015 06:27:42 +0000	13,6211000000	-0,0076
Mon, 09 Mar 2015 01:26:58 +0000	13,6287000000	-0,0616
Sun, 08 Mar 2015 08:22:08 +0000	13,6903000000	-0,1143
Thu, 26 Feb 2015 16:50:48 +0000	13,8046000000	-0,1701
Sun, 22 Feb 2015 13:17:42 +0000	13,9747000000	+0,1553
Thu, 12 Feb 2015 10:01:01 +0000	13,8194000000	+0,081
Mon, 09 Feb 2015 20:41:43 +0000	13,7384000000	+0,048
Fri, 06 Feb 2015 17:21:54 +0000	13,6904000000	+0,0884
Fri, 30 Jan 2015 03:41:40 +0000	13,6020000000	-0,0383
Tue, 27 Jan 2015 19:12:22 +0000	13,6403000000	+0,3037
Mon, 19 Jan 2015 12:18:23 +0000	13,3366000000	-0,2541
Tue, 13 Jan 2015 20:23:53 +0000	13,5907000000	-0,0048
Mon, 12 Jan 2015 22:16:46 +0000	13,5955000000	-0,1594
Sun, 04 Jan 2015 09:44:11 +0000	13,7549000000	0
Fri, 02 Jan 2015 23:49:30 +0000	13,7549000000	-0,2056
Wed, 24 Dec 2014 20:54:27 +0000	13,9605000000	+0,0462
Tue, 23 Dec 2014 08:03:12 +0000	13,9143000000	-0,0251
Sun, 21 Dec 2014 21:18:33 +0000	13,9394000000	-0,0569
Thu, 11 Dec 2014 13:39:35 +0000	13,9963000000	-0,0508
Wed, 10 Dec 2014 16:40:33 +0000	14,0471000000	+0,0691
Tue, 09 Dec 2014 01:16:06 +0000	13,9780000000	+0,0384
Sun, 07 Dec 2014 14:43:18 +0000	13,9396000000	-0,0016
Thu, 04 Dec 2014 03:48:19 +0000	13,9412000000	-0,1064
Wed, 03 Dec 2014 22:07:59 +0000	14,0476000000	+0,1547
Wed, 03 Dec 2014 06:51:54 +0000	13,8929000000	-0,095
Sat, 29 Nov 2014 03:56:33 +0000	13,9879000000	+0,0372
Thu, 27 Nov 2014 18:48:41 +0000	13,9507000000	+0,2582
Wed, 12 Nov 2014 19:55:46 +0000	13,6925000000	-0,036
Mon, 10 Nov 2014 07:44:20 +0000	13,7285000000	+0,0319
Sat, 08 Nov 2014 17:34:11 +0000	13,6966000000	-0,0323
Wed, 05 Nov 2014 06:29:28 +0000	13,7289000000	-0,081
Mon, 27 Oct 2014 12:45:50 +0000	13,8099000000	+0,021
Sun, 26 Oct 2014 02:21:12 +0000	13,7889000000	-0,057
Thu, 23 Oct 2014 22:53:31 +0000	13,8459000000	+0,0853
Thu, 23 Oct 2014 06:26:40 +0000	13,7606000000	-0,07
Mon, 13 Oct 2014 15:01:50 +0000	13,8306000000	+0,1051
Fri, 26 Sep 2014 14:16:13 +0000	13,7255000000	-0,0498
Wed, 24 Sep 2014 08:11:44 +0000	13,7753000000	+0,0843
Mon, 22 Sep 2014 08:51:25 +0000	13,6910000000	-0,0043
Sat, 20 Sep 2014 21:37:39 +0000	13,6953000000	-0,0597
Tue, 16 Sep 2014 08:12:36 +0000	13,7550000000	+0,0041
Sun, 14 Sep 2014 11:35:55 +0000	13,7509000000	0
Sun, 14 Sep 2014 02:17:20 +0000	13,7509000000	+0,0397
Fri, 12 Sep 2014 03:19:34 +0000	13,7112000000	-0,0036
Thu, 11 Sep 2014 03:40:58 +0000	13,7148000000	-0,1585
Tue, 02 Sep 2014 05:45:27 +0000	13,8733000000	-0,0015
Thu, 28 Aug 2014 11:13:13 +0000	13,8748000000	-0,0751
Mon, 25 Aug 2014 21:34:30 +0000	13,9499000000	-0,1117
Sun, 24 Aug 2014 05:31:52 +0000	14,0616000000	+0,0452
Wed, 20 Aug 2014 01:47:44 +0000	14,0164000000	+0,01
Tue, 19 Aug 2014 00:07:29 +0000	14,0064000000	-0,1334
Sun, 17 Aug 2014 23:48:51 +0000	14,1398000000	+0,1082
Sun, 17 Aug 2014 09:02:15 +0000	14,0316000000	0
Sat, 16 Aug 2014 19:57:54 +0000	14,0316000000	0
Sat, 16 Aug 2014 02:08:24 +0000	14,0316000000	-0,0425
Wed, 13 Aug 2014 00:49:06 +0000	14,0741000000	+0,076
Tue, 05 Aug 2014 19:46:46 +0000	13,9981000000	-0,0806
Thu, 24 Jul 2014 09:13:48 +0000	14,0787000000	-0,1652
Thu, 10 Jul 2014 00:57:31 +0000	14,2439000000	-0,1124
Sat, 28 Jun 2014 15:42:41 +0000	14,3563000000	+0,0881
Fri, 27 Jun 2014 04:23:37 +0000	14,2682000000	+0,0165
Thu, 26 Jun 2014 12:27:57 +0000	14,2517000000	-0,0295
Wed, 25 Jun 2014 16:20:43 +0000	14,2812000000	+0,036
Tue, 24 Jun 2014 17:41:46 +0000	14,2452000000	-0,0005
Sun, 20 Apr 2014 20:03:36 +0000	14,2457000000	-0,0793
Sun, 13 Apr 2014 11:38:35 +0000	14,3250000000	0
Sat, 12 Apr 2014 18:11:14 +0000	14,3250000000	+0,1645
Wed, 02 Apr 2014 03:04:11 +0000	14,1605000000	+0,116
Mon, 17 Mar 2014 00:55:08 +0000	14,0445000000	+0,1142
Sun, 23 Feb 2014 19:07:57 +0000	13,9303000000	-0,113
Tue, 14 Jan 2014 20:02:48 +0000	14,0433000000	-0,1289
Thu, 26 Dec 2013 08:25:42 +0000	14,1722000000	-0,0674
Mon, 16 Dec 2013 16:31:41 +0000	14,2396000000	+0,0283
Sun, 08 Dec 2013 19:34:53 +0000	14,2113000000	-0,5300105
Mon, 28 Oct 2013 14:25:36 +0000	14,7413105000	+0,2190185
Tue, 15 Oct 2013 02:06:46 +0000	14,5222920000	+0,0480543
Fri, 27 Sep 2013 20:19:34 +0000	14,4742377000	+0,0748633
Wed, 11 Sep 2013 18:11:41 +0000	14,3993744000	+0,1186127
Thu, 29 Aug 2013 12:45:19 +0000	14,2807617000	+0,1890024
Thu, 15 Aug 2013 19:12:10 +0000	14,0917593000	-0,0529342
Wed, 14 Aug 2013 23:47:30 +0000	14,1446935000	-0,2390593
Fri, 09 Aug 2013 23:45:57 +0000	14,3837528000	+0,2496951
Sun, 28 Jul 2013 05:21:49 +0000	14,1340577000	+0,2313219
Sun, 21 Jul 2013 02:46:49 +0000	13,9027358000	+0,2126456
Sat, 06 Jul 2013 16:35:57 +0000	13,6900902000	-0,2862449
Thu, 27 Jun 2013 16:38:06 +0000	13,9763351000	+0,0847726
Tue, 25 Jun 2013 12:37:41 +0000	13,8915625000	-0,0168832
Tue, 11 Jun 2013 07:56:15 +0000	13,9084457000	+0,1342112
Wed, 05 Jun 2013 07:37:42 +0000	13,7742345000	+0,1181886
Thu, 30 May 2013 17:54:07 +0000	13,6560459000	+0,0128358
Thu, 30 May 2013 03:30:36 +0000	13,6432101000	+0,0526237
Tue, 21 May 2013 02:20:11 +0000	13,5905864000	+0,0738631
Wed, 15 May 2013 11:11:37 +0000	13,5167233000	-0,1573151
Mon, 06 May 2013 22:27:39 +0000	13,6740384000	+0,1445663
Fri, 03 May 2013 00:16:06 +0000	13,5294721000	0
Mon, 29 Apr 2013 03:12:27 +0000	13,5294721000	0
Sat, 27 Apr 2013 19:31:42 +0000	13,5294721000	+0,0452359
Tue, 16 Apr 2013 06:04:49 +0000	13,4842362000	-0,0309201
Fri, 12 Apr 2013 20:15:13 +0000	13,5151563000	0
Fri, 12 Apr 2013 14:27:41 +0000	13,5151563000	+0,1352609
Sat, 30 Mar 2013 06:31:05 +0000	13,3798954000	-0,0889731
Thu, 21 Mar 2013 12:28:37 +0000	13,4688685000	-0,1082798
Tue, 05 Mar 2013 10:22:41 +0000	13,5771483000	+0,0466037
Mon, 04 Mar 2013 07:57:26 +0000	13,5305446000	-0,0010061
Sun, 03 Mar 2013 06:35:05 +0000	13,5315507000	-0,020005
Wed, 27 Feb 2013 06:45:41 +0000	13,5515557000	-0,2416906
Sat, 16 Feb 2013 21:43:22 +0000	13,7932463000	+0,0496265
Thu, 14 Feb 2013 17:59:38 +0000	13,7436198000	0
Thu, 14 Feb 2013 14:08:40 +0000	13,7436198000	-0,0559744
Tue, 12 Feb 2013 03:29:03 +0000	13,7995942000	+0,0501791
Sun, 10 Feb 2013 16:28:14 +0000	13,7494151000	-0,0619586
Fri, 08 Feb 2013 16:19:35 +0000	13,8113737000	-0,0682762
Sat, 26 Jan 2013 12:57:50 +0000	13,8796499000	+0,1439557
Wed, 23 Jan 2013 23:21:29 +0000	13,7356942000	-0,0410558
Wed, 23 Jan 2013 03:24:57 +0000	13,7767500000	+0,016973
Sat, 12 Jan 2013 06:20:25 +0000	13,7597770000	+0,0295448
Fri, 11 Jan 2013 08:56:44 +0000	13,7302322000	+0,1667688
Thu, 10 Jan 2013 10:45:46 +0000	13,5634634000	-0,1923963
Wed, 02 Jan 2013 05:05:00 +0000	13,7558597000	-0,0198236
Sun, 16 Dec 2012 10:48:55 +0000	13,7756833000	+0,1005676
Thu, 13 Dec 2012 09:22:17 +0000	13,6751157000	+0,0131372
Mon, 03 Dec 2012 10:39:19 +0000	13,6619785000	+0,0419564
Sun, 02 Dec 2012 11:34:44 +0000	13,6200221000	+0,0147882
Sun, 25 Nov 2012 15:39:17 +0000	13,6052339000	+0,1158432
Tue, 13 Nov 2012 11:15:51 +0000	13,4893907000	-0,0108494
Sun, 11 Nov 2012 14:42:56 +0000	13,5002401000	-0,2922308
Sat, 13 Oct 2012 15:18:19 +0000	13,7924709000	-0,0775726
Thu, 20 Sep 2012 22:54:36 +0000	13,8700435000	+0,4104867
Mon, 03 Sep 2012 02:37:40 +0000	13,4595568000	+0,1673364
Tue, 17 Jul 2012 23:45:29 +0000	13,2922204000	+0,0354307
Sat, 30 Jun 2012 16:18:02 +0000	13,2567897000	+0,0390242
Fri, 29 Jun 2012 14:03:51 +0000	13,2177655000	+0,1191575
Mon, 18 Jun 2012 08:36:55 +0000	13,0986080000	+0,2885886
Wed, 06 Jun 2012 10:32:51 +0000	12,8100194000	+0,2594644
Sat, 26 May 2012 19:32:53 +0000	12,5505550000	-0,5131992
Mon, 30 Apr 2012 17:19:26 +0000	13,0637542000	+0,0502045
Thu, 22 Mar 2012 17:00:20 +0000	13,0135497000	+0,050275
Fri, 16 Mar 2012 01:42:21 +0000	12,9632747000	+0,0617342
Thu, 15 Mar 2012 05:58:32 +0000	12,9015405000	+0,0163745
Thu, 16 Feb 2012 07:04:17 +0000	12,8851660000	-0,1131132
Wed, 15 Feb 2012 06:19:01 +0000	12,9982792000	+0,0310119
Tue, 07 Feb 2012 06:13:41 +0000	12,9672673000	+0,0130425
Thu, 02 Feb 2012 19:51:05 +0000	12,9542248000	-0,3145908
Tue, 06 Dec 2011 09:46:06 +0000	13,2688156000	+0,0794093
Tue, 29 Nov 2011 03:31:03 +0000	13,1894063000	-0,3733851
Sat, 12 Nov 2011 08:08:11 +0000	13,5627914000	-0,0361284
Sun, 06 Nov 2011 03:42:04 +0000	13,5989198000	+0,0036502
Wed, 19 Oct 2011 10:34:38 +0000	13,5952696000	+0,2355923
Sun, 09 Oct 2011 10:29:19 +0000	13,3596773000	-0,0288758
Fri, 23 Sep 2011 13:31:10 +0000	13,3885531000	-0,2280865
Fri, 16 Sep 2011 16:28:32 +0000	13,6166396000	+0,1049182
Mon, 12 Sep 2011 02:55:41 +0000	13,5117214000	+0,0208957
Sat, 10 Sep 2011 19:53:24 +0000	13,4908257000	-0,4941449
Fri, 26 Aug 2011 04:41:22 +0000	13,9849706000	-0,0496972
Thu, 25 Aug 2011 12:10:33 +0000	14,0346678000	+0,0033612
Tue, 23 Aug 2011 12:08:17 +0000	14,0313066000	+0,1162844
Sat, 13 Aug 2011 09:52:22 +0000	13,9150222000	0
Sat, 13 Aug 2011 02:25:24 +0000	13,9150222000	-0,0910798
Sun, 10 Jul 2011 10:38:31 +0000	14,0061020000	0

Please note that HRK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 15 Apr 2018 07:40:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Algerian dinar exchange chart

Note: The Croatian kuna to Algerian dinar chart allow you to see for free currency exchange rate graph history for the HRK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Algerian dinar pair for a period of 2470 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.