The exchange rate as of today for HRK/HUF is HRK per HUF, which means that with 100 Croatian kune you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for HRK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or HUF currencies.

HRK to HUF exchange rate history

Date	Exchange Rate	Variation
Fri, 27 Apr 2018 02:22:55 +0000	42,1298000000	+0,7865
Wed, 01 Nov 2017 17:59:39 +0000	41,3433000000	+0,0047
Thu, 26 Oct 2017 22:38:26 +0000	41,3386000000	+0,1221
Tue, 24 Oct 2017 13:50:40 +0000	41,2165000000	+0,0478
Sun, 15 Oct 2017 09:10:35 +0000	41,1687000000	0
Sat, 14 Oct 2017 06:21:28 +0000	41,1687000000	+0,076
Thu, 12 Oct 2017 20:11:53 +0000	41,0927000000	-0,2707
Wed, 11 Oct 2017 07:38:33 +0000	41,3634000000	+0,027
Tue, 10 Oct 2017 14:03:46 +0000	41,3364000000	-0,0669
Mon, 09 Oct 2017 01:19:58 +0000	41,4033000000	-0,0156
Sat, 07 Oct 2017 15:27:45 +0000	41,4189000000	-0,1245
Thu, 05 Oct 2017 02:13:39 +0000	41,5434000000	-0,0258
Wed, 04 Oct 2017 15:37:54 +0000	41,5692000000	-0,0005
Mon, 02 Oct 2017 08:12:38 +0000	41,5697000000	-0,0204
Sun, 01 Oct 2017 04:53:43 +0000	41,5901000000	+0,0687
Fri, 29 Sep 2017 09:17:39 +0000	41,5214000000	-0,0028
Thu, 28 Sep 2017 22:35:49 +0000	41,5242000000	-0,0055
Thu, 28 Sep 2017 01:26:55 +0000	41,5297000000	+0,0614
Tue, 26 Sep 2017 11:48:06 +0000	41,4683000000	+0,0468
Sat, 23 Sep 2017 10:25:01 +0000	41,4215000000	-0,0632
Thu, 21 Sep 2017 10:02:05 +0000	41,4847000000	+0,245
Wed, 13 Sep 2017 18:43:32 +0000	41,2397000000	+0,0253
Wed, 13 Sep 2017 09:16:39 +0000	41,2144000000	-0,008
Mon, 11 Sep 2017 09:11:31 +0000	41,2224000000	+0,0822
Thu, 07 Sep 2017 19:39:32 +0000	41,1402000000	-0,0747
Sun, 03 Sep 2017 02:58:57 +0000	41,2149000000	-0,0269
Tue, 29 Aug 2017 17:32:12 +0000	41,2418000000	+0,1372
Tue, 29 Aug 2017 08:52:55 +0000	41,1046000000	+0,0887
Mon, 28 Aug 2017 07:11:55 +0000	41,0159000000	-0,0018
Sun, 27 Aug 2017 00:46:24 +0000	41,0177000000	+0,1105
Thu, 24 Aug 2017 10:34:09 +0000	40,9072000000	-0,1321
Mon, 21 Aug 2017 08:53:29 +0000	41,0393000000	-0,1345
Thu, 17 Aug 2017 05:39:23 +0000	41,1738000000	+0,017
Mon, 14 Aug 2017 09:32:36 +0000	41,1568000000	-0,0942
Thu, 10 Aug 2017 05:50:28 +0000	41,2510000000	+0,0938
Tue, 08 Aug 2017 08:18:18 +0000	41,1572000000	+0,0106
Sun, 06 Aug 2017 09:14:06 +0000	41,1466000000	+0,151
Tue, 01 Aug 2017 22:33:15 +0000	40,9956000000	-0,0541
Mon, 31 Jul 2017 16:05:22 +0000	41,0497000000	-0,0684
Sun, 30 Jul 2017 13:57:27 +0000	41,1181000000	-0,0283
Wed, 26 Jul 2017 07:06:02 +0000	41,1464000000	-0,0719
Sat, 22 Jul 2017 17:04:15 +0000	41,2183000000	-0,0291
Wed, 19 Jul 2017 18:11:08 +0000	41,2474000000	-0,0685
Mon, 17 Jul 2017 13:36:39 +0000	41,3159000000	-0,0016
Mon, 17 Jul 2017 07:26:10 +0000	41,3175000000	+0,0217
Sun, 16 Jul 2017 10:03:48 +0000	41,2958000000	0
Sun, 16 Jul 2017 05:22:58 +0000	41,2958000000	0
Sat, 15 Jul 2017 02:20:47 +0000	41,2958000000	-0,2482
Wed, 12 Jul 2017 03:07:45 +0000	41,5440000000	-0,0885
Tue, 11 Jul 2017 02:12:57 +0000	41,6325000000	+0,088
Sun, 09 Jul 2017 13:18:13 +0000	41,5445000000	+0,0077
Tue, 04 Jul 2017 08:01:45 +0000	41,5368000000	-0,2993
Thu, 29 Jun 2017 18:22:21 +0000	41,8361000000	+0,0826
Sat, 24 Jun 2017 00:24:40 +0000	41,7535000000	+0,0716
Wed, 21 Jun 2017 03:40:19 +0000	41,6819000000	+0,2615
Mon, 19 Jun 2017 10:30:46 +0000	41,4204000000	-0,1468
Sun, 18 Jun 2017 18:27:40 +0000	41,5672000000	+0,2178
Thu, 15 Jun 2017 04:50:59 +0000	41,3494000000	+0,0254
Wed, 14 Jun 2017 14:27:24 +0000	41,3240000000	-0,1947
Sun, 11 Jun 2017 05:11:29 +0000	41,5187000000	0
Sat, 10 Jun 2017 11:16:55 +0000	41,5187000000	0
Sat, 10 Jun 2017 00:46:32 +0000	41,5187000000	+0,0333
Fri, 09 Jun 2017 07:20:10 +0000	41,4854000000	-0,1162
Wed, 07 Jun 2017 06:34:42 +0000	41,6016000000	+0,0681
Mon, 05 Jun 2017 05:07:08 +0000	41,5335000000	+0,051
Sun, 04 Jun 2017 02:33:12 +0000	41,4825000000	0
Sat, 03 Jun 2017 16:23:38 +0000	41,4825000000	0
Sat, 03 Jun 2017 01:38:24 +0000	41,4825000000	-0,0608
Fri, 02 Jun 2017 06:01:35 +0000	41,5433000000	-0,0559
Wed, 31 May 2017 17:07:39 +0000	41,5992000000	+0,0655
Sun, 28 May 2017 20:54:26 +0000	41,5337000000	0
Sun, 28 May 2017 07:31:11 +0000	41,5337000000	0
Sat, 27 May 2017 08:30:53 +0000	41,5337000000	+0,0386
Wed, 24 May 2017 07:51:52 +0000	41,4951000000	-0,0029
Sun, 21 May 2017 03:56:02 +0000	41,4980000000	-0,0223
Wed, 17 May 2017 21:36:07 +0000	41,5203000000	-0,2092
Sun, 14 May 2017 12:37:21 +0000	41,7295000000	0
Sat, 13 May 2017 10:01:47 +0000	41,7295000000	-0,042
Thu, 11 May 2017 23:09:18 +0000	41,7715000000	-0,1646
Tue, 09 May 2017 06:00:10 +0000	41,9361000000	-0,0011
Thu, 04 May 2017 11:05:53 +0000	41,9372000000	+0,1335
Tue, 02 May 2017 23:31:34 +0000	41,8037000000	-0,0782
Tue, 02 May 2017 15:55:49 +0000	41,8819000000	+0,1174
Tue, 02 May 2017 02:09:04 +0000	41,7645000000	-0,1544
Sat, 29 Apr 2017 19:09:58 +0000	41,9189000000	0
Sat, 29 Apr 2017 08:39:16 +0000	41,9189000000	+0,0738
Thu, 27 Apr 2017 05:58:31 +0000	41,8451000000	+0,0217
Mon, 24 Apr 2017 08:58:11 +0000	41,8234000000	+0,4868
Mon, 24 Apr 2017 05:35:51 +0000	41,3366000000	-0,036
Mon, 24 Apr 2017 00:50:10 +0000	41,3726000000	-0,7133
Wed, 19 Apr 2017 07:34:58 +0000	42,0859000000	-0,1102
Wed, 19 Apr 2017 01:36:05 +0000	42,1961000000	+0,1569
Mon, 17 Apr 2017 03:14:32 +0000	42,0392000000	+0,4167
Sat, 08 Apr 2017 12:56:57 +0000	41,6225000000	9,9999999996
Fri, 07 Apr 2017 20:21:22 +0000	41,6226000000	+0,0951
Wed, 05 Apr 2017 08:40:08 +0000	41,5275000000	-0,1193
Tue, 04 Apr 2017 23:39:42 +0000	41,6468000000	+0,1787
Sun, 02 Apr 2017 02:03:51 +0000	41,4681000000	-0,0927
Mon, 27 Mar 2017 21:59:59 +0000	41,5608000000	-0,2302
Fri, 24 Mar 2017 14:35:13 +0000	41,7910000000	+0,1135
Thu, 16 Mar 2017 15:00:10 +0000	41,6775000000	-0,0813
Thu, 16 Mar 2017 09:56:42 +0000	41,7588000000	-0,4694
Sun, 12 Mar 2017 04:50:41 +0000	42,2282000000	+0,2456
Fri, 10 Mar 2017 00:43:53 +0000	41,9826000000	+0,0257
Thu, 09 Mar 2017 16:49:38 +0000	41,9569000000	+0,1692
Mon, 06 Mar 2017 14:05:41 +0000	41,7877000000	+0,3313
Wed, 01 Mar 2017 22:51:33 +0000	41,4564000000	+0,0267
Wed, 01 Mar 2017 18:24:03 +0000	41,4297000000	-0,0464
Tue, 28 Feb 2017 15:17:02 +0000	41,4761000000	+0,1637
Tue, 21 Feb 2017 17:55:21 +0000	41,3124000000	+0,0007
Fri, 17 Feb 2017 00:24:34 +0000	41,3117000000	-0,0151
Tue, 14 Feb 2017 19:01:18 +0000	41,3268000000	+0,0244
Sat, 11 Feb 2017 21:40:55 +0000	41,3024000000	-0,1077
Wed, 08 Feb 2017 20:55:38 +0000	41,4101000000	-0,0635
Wed, 08 Feb 2017 13:26:30 +0000	41,4736000000	-0,1744
Fri, 03 Feb 2017 15:58:06 +0000	41,6480000000	+0,1315
Fri, 03 Feb 2017 07:50:49 +0000	41,5165000000	-0,0007
Tue, 31 Jan 2017 02:02:34 +0000	41,5172000000	-0,0745
Sun, 29 Jan 2017 04:29:20 +0000	41,5917000000	0
Sat, 28 Jan 2017 12:40:49 +0000	41,5917000000	-0,0139
Fri, 27 Jan 2017 19:47:28 +0000	41,6056000000	+0,2716
Thu, 26 Jan 2017 02:54:04 +0000	41,3340000000	-0,0277
Tue, 24 Jan 2017 03:16:56 +0000	41,3617000000	+0,5108
Thu, 19 Jan 2017 06:26:51 +0000	40,8509000000	+0,3169
Fri, 06 Jan 2017 20:49:10 +0000	40,5340000000	-0,1949
Thu, 05 Jan 2017 01:05:48 +0000	40,7289000000	-0,0589
Wed, 04 Jan 2017 09:45:45 +0000	40,7878000000	-0,1751
Mon, 02 Jan 2017 08:50:49 +0000	40,9629000000	-0,0419
Sun, 01 Jan 2017 17:51:37 +0000	41,0048000000	0
Sat, 31 Dec 2016 15:36:29 +0000	41,0048000000	-0,1027
Fri, 30 Dec 2016 04:17:49 +0000	41,1075000000	+0,2014
Tue, 27 Dec 2016 13:55:43 +0000	40,9061000000	-0,062
Mon, 26 Dec 2016 04:30:57 +0000	40,9681000000	-0,0141
Sun, 25 Dec 2016 03:46:56 +0000	40,9822000000	0
Sat, 24 Dec 2016 15:49:05 +0000	40,9822000000	-0,0305
Fri, 23 Dec 2016 19:58:29 +0000	41,0127000000	-0,0667
Fri, 23 Dec 2016 13:01:26 +0000	41,0794000000	-0,1143
Thu, 22 Dec 2016 22:30:40 +0000	41,1937000000	-0,0437
Thu, 22 Dec 2016 15:39:51 +0000	41,2374000000	-0,1269
Mon, 19 Dec 2016 21:19:27 +0000	41,3643000000	-0,036
Mon, 19 Dec 2016 08:19:49 +0000	41,4003000000	-0,0575
Mon, 19 Dec 2016 01:35:36 +0000	41,4578000000	-0,2499
Wed, 14 Dec 2016 14:36:44 +0000	41,7077000000	-0,0489
Tue, 13 Dec 2016 19:44:11 +0000	41,7566000000	+0,0171
Sat, 10 Dec 2016 23:50:30 +0000	41,7395000000	+0,0964
Wed, 07 Dec 2016 15:08:28 +0000	41,6431000000	-0,024
Tue, 06 Dec 2016 11:42:34 +0000	41,6671000000	+0,1886
Sat, 03 Dec 2016 22:21:15 +0000	41,4785000000	+0,1906
Wed, 30 Nov 2016 08:21:49 +0000	41,2879000000	-0,0528
Wed, 30 Nov 2016 00:08:48 +0000	41,3407000000	+0,2018
Sun, 27 Nov 2016 05:09:19 +0000	41,1389000000	-0,1047
Fri, 25 Nov 2016 02:27:10 +0000	41,2436000000	+0,0111
Thu, 24 Nov 2016 19:23:36 +0000	41,2325000000	-0,0127
Thu, 24 Nov 2016 11:00:07 +0000	41,2452000000	+0,2536
Wed, 23 Nov 2016 00:36:42 +0000	40,9916000000	+0,0204
Mon, 21 Nov 2016 12:02:53 +0000	40,9712000000	-0,2386
Fri, 18 Nov 2016 02:07:03 +0000	41,2098000000	-0,0648
Wed, 16 Nov 2016 09:22:16 +0000	41,2746000000	-0,1227
Tue, 15 Nov 2016 01:45:39 +0000	41,3973000000	+0,3984
Fri, 11 Nov 2016 01:43:22 +0000	40,9989000000	+0,268
Sun, 06 Nov 2016 01:45:36 +0000	40,7309000000	+0,0177
Fri, 04 Nov 2016 15:45:47 +0000	40,7132000000	-0,3201
Thu, 03 Nov 2016 00:54:22 +0000	41,0333000000	-0,0625
Mon, 31 Oct 2016 21:59:43 +0000	41,0958000000	-0,1719
Sun, 30 Oct 2016 00:23:54 +0000	41,2677000000	+0,058
Fri, 28 Oct 2016 07:28:01 +0000	41,2097000000	+0,0972
Tue, 25 Oct 2016 18:27:05 +0000	41,1125000000	+0,0013
Tue, 25 Oct 2016 01:16:50 +0000	41,1112000000	+0,029
Sun, 23 Oct 2016 08:46:08 +0000	41,0822000000	+0,3367
Mon, 17 Oct 2016 07:14:10 +0000	40,7455000000	-0,2867
Sat, 15 Oct 2016 15:49:34 +0000	41,0322000000	0
Sat, 15 Oct 2016 07:54:03 +0000	41,0322000000	+0,3365
Wed, 12 Oct 2016 23:47:24 +0000	40,6957000000	+0,1354
Fri, 07 Oct 2016 09:34:23 +0000	40,5603000000	+0,1481
Fri, 07 Oct 2016 03:05:15 +0000	40,4122000000	-0,3019
Wed, 05 Oct 2016 09:21:03 +0000	40,7141000000	-0,3385
Fri, 30 Sep 2016 04:12:05 +0000	41,0526000000	+0,0301
Mon, 19 Sep 2016 01:01:36 +0000	41,0225000000	-0,3019
Sun, 18 Sep 2016 10:38:02 +0000	41,3244000000	0
Sat, 17 Sep 2016 19:23:39 +0000	41,3244000000	+0,021
Thu, 15 Sep 2016 05:40:18 +0000	41,3034000000	+0,0607
Wed, 14 Sep 2016 15:43:54 +0000	41,2427000000	-0,1603
Wed, 14 Sep 2016 00:36:39 +0000	41,4030000000	+0,158
Fri, 09 Sep 2016 09:31:15 +0000	41,2450000000	+0,0153
Thu, 08 Sep 2016 20:26:44 +0000	41,2297000000	+0,1996
Tue, 06 Sep 2016 19:22:20 +0000	41,0301000000	-0,3564
Mon, 05 Sep 2016 05:08:43 +0000	41,3865000000	-0,0539
Thu, 01 Sep 2016 14:40:30 +0000	41,4404000000	+0,1637
Tue, 30 Aug 2016 02:28:33 +0000	41,2767000000	-0,0567
Sun, 14 Aug 2016 15:32:42 +0000	41,3334000000	-0,144
Thu, 11 Aug 2016 04:23:43 +0000	41,4774000000	-0,0134
Sat, 06 Aug 2016 11:43:16 +0000	41,4908000000	-0,0768
Fri, 05 Aug 2016 06:43:19 +0000	41,5676000000	-0,3129
Sat, 23 Jul 2016 13:16:22 +0000	41,8805000000	-0,1571
Thu, 21 Jul 2016 07:14:38 +0000	42,0376000000	-0,0546
Tue, 19 Jul 2016 14:02:40 +0000	42,0922000000	+0,0239
Sun, 17 Jul 2016 12:08:56 +0000	42,0683000000	0
Sun, 17 Jul 2016 02:45:17 +0000	42,0683000000	-0,0082
Fri, 15 Jul 2016 21:22:10 +0000	42,0765000000	+0,1655
Wed, 13 Jul 2016 13:52:49 +0000	41,9110000000	-0,2734
Sun, 03 Jul 2016 12:11:44 +0000	42,1844000000	+0,0464
Fri, 01 Jul 2016 18:37:32 +0000	42,1380000000	-0,0757
Mon, 27 Jun 2016 02:25:24 +0000	42,2137000000	+0,3976
Thu, 23 Jun 2016 18:52:40 +0000	41,8161000000	-0,0635
Wed, 22 Jun 2016 18:18:14 +0000	41,8796000000	+0,128
Sun, 19 Jun 2016 15:36:50 +0000	41,7516000000	0
Sun, 19 Jun 2016 03:56:54 +0000	41,7516000000	0
Sat, 18 Jun 2016 09:46:52 +0000	41,7516000000	+0,0282
Tue, 14 Jun 2016 22:01:16 +0000	41,7234000000	+0,2928
Sun, 12 Jun 2016 19:38:29 +0000	41,4306000000	0
Sat, 11 Jun 2016 20:07:24 +0000	41,4306000000	+0,0231
Fri, 10 Jun 2016 21:55:06 +0000	41,4075000000	+0,0738
Tue, 07 Jun 2016 23:01:50 +0000	41,3337000000	+0,0121
Tue, 07 Jun 2016 19:09:39 +0000	41,3216000000	-0,3643
Sun, 05 Jun 2016 06:40:38 +0000	41,6859000000	0
Sat, 04 Jun 2016 14:51:39 +0000	41,6859000000	-0,0028
Fri, 03 Jun 2016 21:14:39 +0000	41,6887000000	-0,1858
Thu, 26 May 2016 18:02:45 +0000	41,8745000000	-0,2741
Sun, 22 May 2016 22:01:11 +0000	42,1486000000	0
Sun, 22 May 2016 11:08:07 +0000	42,1486000000	0
Sat, 21 May 2016 07:09:35 +0000	42,1486000000	+0,0767
Sun, 15 May 2016 17:09:34 +0000	42,0719000000	+0,0926
Wed, 11 May 2016 15:39:57 +0000	41,9793000000	+0,0486
Tue, 10 May 2016 17:30:29 +0000	41,9307000000	-0,1417
Tue, 10 May 2016 11:04:57 +0000	42,0724000000	+0,1822
Mon, 09 May 2016 01:55:46 +0000	41,8902000000	-0,0256
Sun, 08 May 2016 14:15:31 +0000	41,9158000000	+0,261
Thu, 05 May 2016 11:27:02 +0000	41,6548000000	+0,217
Tue, 03 May 2016 08:06:00 +0000	41,4378000000	+0,0091
Tue, 03 May 2016 03:10:46 +0000	41,4287000000	+0,0018
Mon, 02 May 2016 17:46:36 +0000	41,4269000000	-0,1423
Thu, 28 Apr 2016 23:30:36 +0000	41,5692000000	-0,1033
Thu, 28 Apr 2016 03:10:38 +0000	41,6725000000	+0,0396
Tue, 26 Apr 2016 20:53:50 +0000	41,6329000000	-0,0549
Mon, 25 Apr 2016 15:22:43 +0000	41,6878000000	+0,3775
Wed, 20 Apr 2016 03:56:30 +0000	41,3103000000	-0,1107
Mon, 18 Apr 2016 06:51:53 +0000	41,4210000000	-0,234
Sun, 10 Apr 2016 19:30:05 +0000	41,6550000000	-0,1214
Sat, 02 Apr 2016 15:45:15 +0000	41,7764000000	+0,0499
Fri, 01 Apr 2016 14:35:57 +0000	41,7265000000	+0,0266
Thu, 31 Mar 2016 13:09:48 +0000	41,6999000000	+0,0039
Sun, 27 Mar 2016 07:26:25 +0000	41,6960000000	0
Sun, 27 Mar 2016 00:42:06 +0000	41,6960000000	+0,0442
Fri, 25 Mar 2016 00:20:27 +0000	41,6518000000	+0,1247
Thu, 24 Mar 2016 01:48:20 +0000	41,5271000000	+0,2522
Mon, 21 Mar 2016 18:43:50 +0000	41,2749000000	+0,0304
Mon, 21 Mar 2016 10:01:31 +0000	41,2445000000	-0,0096
Sat, 19 Mar 2016 07:32:05 +0000	41,2541000000	+0,0497
Thu, 17 Mar 2016 19:15:14 +0000	41,2044000000	+0,2188
Wed, 16 Mar 2016 11:46:51 +0000	40,9856000000	-0,0019
Sun, 13 Mar 2016 15:44:23 +0000	40,9875000000	0
Sun, 13 Mar 2016 09:25:15 +0000	40,9875000000	+0,3623
Sat, 05 Mar 2016 04:47:22 +0000	40,6252000000	-0,1513
Wed, 02 Mar 2016 11:09:41 +0000	40,7765000000	-0,0727
Thu, 25 Feb 2016 22:03:11 +0000	40,8492000000	+0,4322
Tue, 23 Feb 2016 22:54:10 +0000	40,4170000000	+0,1569
Tue, 23 Feb 2016 01:44:57 +0000	40,2601000000	-0,1335
Sun, 21 Feb 2016 23:34:40 +0000	40,3936000000	-0,2717
Thu, 18 Feb 2016 09:40:34 +0000	40,6653000000	+0,0365
Wed, 17 Feb 2016 15:49:50 +0000	40,6288000000	+0,0077
Tue, 16 Feb 2016 02:26:45 +0000	40,6211000000	+0,0164
Mon, 15 Feb 2016 22:54:01 +0000	40,6047000000	-0,0052
Mon, 15 Feb 2016 17:37:20 +0000	40,6099000000	-0,1035
Fri, 12 Feb 2016 01:12:32 +0000	40,7134000000	-0,125
Wed, 10 Feb 2016 13:04:45 +0000	40,8384000000	-0,2145
Thu, 21 Jan 2016 01:11:54 +0000	41,0529000000	-0,0459
Tue, 19 Jan 2016 12:49:34 +0000	41,0988000000	-0,0305
Sun, 17 Jan 2016 20:52:19 +0000	41,1293000000	-0,0823
Wed, 13 Jan 2016 20:54:56 +0000	41,2116000000	-0,3337
Tue, 12 Jan 2016 03:51:28 +0000	41,5453000000	+0,1705
Sun, 10 Jan 2016 07:29:22 +0000	41,3748000000	+0,2669
Fri, 08 Jan 2016 02:30:27 +0000	41,1079000000	-0,1319
Mon, 04 Jan 2016 23:16:04 +0000	41,2398000000	-0,0735
Mon, 04 Jan 2016 09:03:59 +0000	41,3133000000	+0,104
Sat, 02 Jan 2016 21:42:16 +0000	41,2093000000	0
Sat, 02 Jan 2016 10:22:47 +0000	41,2093000000	+0,1901
Wed, 30 Dec 2015 22:25:23 +0000	41,0192000000	-0,1029
Tue, 29 Dec 2015 02:22:22 +0000	41,1221000000	-0,0097
Mon, 28 Dec 2015 21:58:24 +0000	41,1318000000	-0,2691
Sat, 26 Dec 2015 16:04:29 +0000	41,4009000000	+0,0263
Thu, 24 Dec 2015 16:04:52 +0000	41,3746000000	+0,2065
Thu, 24 Dec 2015 05:19:00 +0000	41,1681000000	-0,2589
Thu, 17 Dec 2015 20:54:58 +0000	41,4270000000	-0,2122
Sun, 13 Dec 2015 12:25:06 +0000	41,6392000000	0
Sat, 12 Dec 2015 13:46:43 +0000	41,6392000000	+0,222
Wed, 09 Dec 2015 15:28:59 +0000	41,4172000000	+0,5534
Sun, 06 Dec 2015 10:16:48 +0000	40,8638000000	-0,037
Fri, 04 Dec 2015 20:35:49 +0000	40,9008000000	-0,0044
Mon, 30 Nov 2015 08:01:55 +0000	40,9052000000	-0,0879
Fri, 27 Nov 2015 07:08:08 +0000	40,9931000000	-0,0041
Thu, 26 Nov 2015 20:29:45 +0000	40,9972000000	+0,074
Wed, 25 Nov 2015 14:39:17 +0000	40,9232000000	+0,167
Mon, 23 Nov 2015 00:04:44 +0000	40,7562000000	+0,1102
Fri, 20 Nov 2015 06:28:52 +0000	40,6460000000	-0,2142
Tue, 17 Nov 2015 20:02:23 +0000	40,8602000000	-0,0942
Tue, 17 Nov 2015 15:02:40 +0000	40,9544000000	+0,0217
Mon, 16 Nov 2015 02:57:03 +0000	40,9327000000	-0,0382
Wed, 11 Nov 2015 20:29:09 +0000	40,9709000000	-0,5416
Thu, 05 Nov 2015 21:33:04 +0000	41,5125000000	+0,4758
Sun, 01 Nov 2015 15:46:27 +0000	41,0367000000	0
Sun, 01 Nov 2015 00:32:00 +0000	41,0367000000	+0,1835
Fri, 30 Oct 2015 13:08:20 +0000	40,8532000000	-0,0838
Thu, 29 Oct 2015 10:32:37 +0000	40,9370000000	+0,0449
Tue, 27 Oct 2015 20:27:22 +0000	40,8921000000	-0,0166
Tue, 27 Oct 2015 07:41:59 +0000	40,9087000000	+0,2205
Thu, 22 Oct 2015 21:17:28 +0000	40,6882000000	+0,0178
Mon, 19 Oct 2015 04:17:01 +0000	40,6704000000	+0,0448
Sat, 17 Oct 2015 08:29:16 +0000	40,6256000000	+0,0772
Thu, 15 Oct 2015 16:54:35 +0000	40,5484000000	-0,3249
Sun, 11 Oct 2015 00:36:13 +0000	40,8733000000	+0,0497
Fri, 09 Oct 2015 12:04:37 +0000	40,8236000000	-0,105
Fri, 09 Oct 2015 00:07:15 +0000	40,9286000000	-0,0107
Sat, 03 Oct 2015 05:01:55 +0000	40,9393000000	-0,3108
Mon, 28 Sep 2015 15:42:12 +0000	41,2501000000	+0,0494
Sun, 27 Sep 2015 12:52:23 +0000	41,2007000000	-0,0206
Fri, 25 Sep 2015 17:50:11 +0000	41,2213000000	+0,4729
Wed, 23 Sep 2015 09:34:23 +0000	40,7484000000	-0,0455
Sat, 19 Sep 2015 21:11:59 +0000	40,7939000000	0
Sat, 19 Sep 2015 17:27:32 +0000	40,7939000000	-0,7043
Fri, 11 Sep 2015 22:43:52 +0000	41,4982000000	+0,0046
Wed, 09 Sep 2015 02:04:45 +0000	41,4936000000	-0,1387
Fri, 28 Aug 2015 10:23:35 +0000	41,6323000000	+0,5006
Sat, 25 Jul 2015 12:15:45 +0000	41,1317000000	+0,5078
Wed, 22 Jul 2015 17:38:41 +0000	40,6239000000	-0,1456
Mon, 20 Jul 2015 01:08:26 +0000	40,7695000000	-0,0764
Thu, 16 Jul 2015 04:29:13 +0000	40,8459000000	-0,0141
Wed, 15 Jul 2015 20:44:33 +0000	40,8600000000	+0,0002
Wed, 15 Jul 2015 17:42:53 +0000	40,8598000000	-0,2959
Fri, 26 Jun 2015 17:44:37 +0000	41,1557000000	+0,1477
Thu, 25 Jun 2015 05:29:57 +0000	41,0080000000	-0,3262
Sun, 21 Jun 2015 09:06:56 +0000	41,3342000000	+0,0655
Fri, 19 Jun 2015 01:02:06 +0000	41,2687000000	+0,0187
Thu, 18 Jun 2015 17:37:29 +0000	41,2500000000	+0,0714
Wed, 17 Jun 2015 14:31:55 +0000	41,1786000000	-0,1848
Sun, 14 Jun 2015 20:25:43 +0000	41,3634000000	0
Sat, 13 Jun 2015 21:34:11 +0000	41,3634000000	0
Sat, 13 Jun 2015 11:52:03 +0000	41,3634000000	+0,1425
Fri, 12 Jun 2015 09:51:19 +0000	41,2209000000	-0,1592
Thu, 11 Jun 2015 10:31:49 +0000	41,3801000000	-0,186
Tue, 09 Jun 2015 05:40:30 +0000	41,5661000000	+0,2927
Mon, 08 Jun 2015 04:51:29 +0000	41,2734000000	-0,0109
Sun, 07 Jun 2015 12:48:48 +0000	41,2843000000	0
Sun, 07 Jun 2015 01:39:00 +0000	41,2843000000	0
Sat, 06 Jun 2015 01:37:02 +0000	41,2843000000	+0,4156
Wed, 27 May 2015 04:53:55 +0000	40,8687000000	-0,043
Tue, 26 May 2015 20:55:08 +0000	40,9117000000	+0,1978
Sun, 24 May 2015 17:55:52 +0000	40,7139000000	+0,0103
Sun, 17 May 2015 22:43:12 +0000	40,7036000000	+0,4749
Mon, 11 May 2015 09:43:50 +0000	40,2287000000	+0,1753
Tue, 05 May 2015 18:45:51 +0000	40,0534000000	+0,2824
Sat, 25 Apr 2015 19:58:14 +0000	39,7710000000	+0,5646
Sat, 11 Apr 2015 18:59:30 +0000	39,2064000000	-0,1725
Sat, 28 Mar 2015 20:17:23 +0000	39,3789000000	-0,4322
Mon, 23 Mar 2015 11:23:22 +0000	39,8111000000	-0,004
Sat, 21 Mar 2015 00:43:51 +0000	39,8151000000	+0,0167
Wed, 18 Mar 2015 00:39:27 +0000	39,7984000000	-0,2711
Sat, 14 Mar 2015 03:24:46 +0000	40,0695000000	+0,4402
Fri, 06 Feb 2015 17:36:47 +0000	39,6293000000	-0,8623
Tue, 27 Jan 2015 19:13:23 +0000	40,4916000000	-0,9374
Sat, 03 Jan 2015 08:23:17 +0000	41,4290000000	+1,4962
Wed, 10 Dec 2014 01:31:54 +0000	39,9328000000	-0,0559
Fri, 28 Nov 2014 00:09:39 +0000	39,9887000000	+0,0968
Tue, 25 Nov 2014 12:40:22 +0000	39,8919000000	-0,2255
Tue, 11 Nov 2014 18:15:02 +0000	40,1174000000	-0,2506
Sun, 09 Nov 2014 03:17:21 +0000	40,3680000000	0
Sat, 08 Nov 2014 17:34:30 +0000	40,3680000000	+0,1791
Sun, 26 Oct 2014 03:29:29 +0000	40,1889000000	+0,1985
Tue, 14 Oct 2014 17:16:33 +0000	39,9904000000	-0,9513
Fri, 26 Sep 2014 14:22:44 +0000	40,9417000000	+0,0873
Sun, 21 Sep 2014 08:31:21 +0000	40,8544000000	-0,4623
Mon, 15 Sep 2014 19:06:23 +0000	41,3167000000	+0,0401
Sat, 13 Sep 2014 16:26:18 +0000	41,2766000000	+0,0595
Thu, 11 Sep 2014 20:44:40 +0000	41,2171000000	-0,1077
Sat, 30 Aug 2014 03:23:50 +0000	41,3248000000	+0,2527
Sat, 23 Aug 2014 01:24:44 +0000	41,0721000000	-0,004
Fri, 22 Aug 2014 20:22:51 +0000	41,0761000000	-0,1168
Wed, 20 Aug 2014 06:01:24 +0000	41,1929000000	+0,0086
Wed, 20 Aug 2014 01:48:05 +0000	41,1843000000	+0,0205
Mon, 18 Aug 2014 21:41:00 +0000	41,1638000000	-0,0392
Sun, 17 Aug 2014 09:00:27 +0000	41,2030000000	0
Sat, 16 Aug 2014 23:18:32 +0000	41,2030000000	+0,0725
Wed, 13 Aug 2014 00:46:51 +0000	41,1305000000	-0,1611
Thu, 07 Aug 2014 05:35:13 +0000	41,2916000000	-0,0049
Tue, 05 Aug 2014 19:41:57 +0000	41,2965000000	+0,9388
Thu, 24 Jul 2014 12:42:36 +0000	40,3577000000	-0,386
Fri, 27 Jun 2014 05:04:49 +0000	40,7437000000	+0,3122
Thu, 19 Jun 2014 06:30:17 +0000	40,4315000000	-0,3138
Sun, 27 Apr 2014 11:06:21 +0000	40,7453000000	+0,4381
Sat, 29 Mar 2014 00:06:12 +0000	40,3072000000	-0,5767
Mon, 24 Mar 2014 01:32:11 +0000	40,8839000000	+0,1661
Tue, 18 Mar 2014 02:31:46 +0000	40,7178000000	-0,0248
Sun, 16 Mar 2014 10:44:22 +0000	40,7426000000	+0,2775
Sun, 02 Mar 2014 21:49:47 +0000	40,4651000000	-0,2486
Mon, 03 Feb 2014 10:31:47 +0000	40,7137000000	+1,0719
Tue, 21 Jan 2014 18:01:22 +0000	39,6418000000	+0,2866
Wed, 08 Jan 2014 02:59:49 +0000	39,3552000000	+0,0715
Sun, 08 Dec 2013 19:34:18 +0000	39,2837000000	-0,4904
Mon, 02 Dec 2013 21:36:13 +0000	39,7741000000	+0,284
Sun, 01 Dec 2013 20:34:03 +0000	39,4901000000	+1,5971896
Sun, 03 Nov 2013 08:29:33 +0000	37,8929104000	-0,4463526
Sat, 26 Oct 2013 10:03:38 +0000	38,3392630000	-0,9919288
Wed, 02 Oct 2013 10:06:31 +0000	39,3311918000	0
Sat, 28 Sep 2013 02:46:07 +0000	39,3311918000	+0,1360159
Tue, 24 Sep 2013 10:38:07 +0000	39,1951759000	+0,1475464
Fri, 20 Sep 2013 09:17:48 +0000	39,0476295000	-0,6085707
Tue, 03 Sep 2013 22:19:51 +0000	39,6562002000	-0,0067919
Thu, 15 Aug 2013 18:08:09 +0000	39,6629921000	-0,3367803
Fri, 02 Aug 2013 07:53:47 +0000	39,9997724000	+0,3864361
Fri, 26 Jul 2013 14:36:29 +0000	39,6133363000	+0,4916288
Fri, 05 Jul 2013 01:30:24 +0000	39,1217075000	-0,6021799
Wed, 26 Jun 2013 10:35:01 +0000	39,7238874000	+0,7299969
Sun, 16 Jun 2013 19:59:00 +0000	38,9938905000	-0,0171183
Wed, 05 Jun 2013 07:36:53 +0000	39,0110088000	+0,6790177
Thu, 30 May 2013 09:31:28 +0000	38,3319911000	-0,0439336
Thu, 30 May 2013 06:26:18 +0000	38,3759247000	-0,1740187
Thu, 23 May 2013 15:10:33 +0000	38,5499434000	-0,3987921
Wed, 15 May 2013 11:08:47 +0000	38,9487355000	+0,1087176
Wed, 08 May 2013 13:12:29 +0000	38,8400179000	+0,0718495
Thu, 18 Apr 2013 06:40:06 +0000	38,7681684000	-0,4933701
Mon, 08 Apr 2013 02:42:54 +0000	39,2615385000	-0,2676679
Fri, 05 Apr 2013 14:52:50 +0000	39,5292064000	+0,0696535
Mon, 11 Mar 2013 12:25:51 +0000	39,4595529000	+0,0241396
Sat, 09 Mar 2013 15:12:14 +0000	39,4354133000	+0,1482959
Tue, 05 Mar 2013 13:00:47 +0000	39,2871174000	+0,4086656
Sat, 02 Mar 2013 01:05:06 +0000	38,8784518000	+0,3507225
Sun, 17 Feb 2013 15:14:17 +0000	38,5277293000	0
Sat, 16 Feb 2013 21:38:29 +0000	38,5277293000	-0,0055311
Thu, 14 Feb 2013 18:03:21 +0000	38,5332604000	+0,1136602
Tue, 12 Feb 2013 11:07:50 +0000	38,4196002000	+0,0537942
Tue, 12 Feb 2013 02:22:09 +0000	38,3658060000	-0,0700914
Mon, 11 Feb 2013 15:32:47 +0000	38,4358974000	-0,7352221
Mon, 28 Jan 2013 15:02:19 +0000	39,1711195000	+0,1764163
Fri, 25 Jan 2013 12:22:15 +0000	38,9947032000	+0,1563573
Thu, 24 Jan 2013 09:05:52 +0000	38,8383459000	+0,0921954
Sat, 19 Jan 2013 04:56:22 +0000	38,7461505000	-0,2675937
Sat, 12 Jan 2013 06:19:51 +0000	39,0137442000	+0,2381571
Fri, 11 Jan 2013 10:18:48 +0000	38,7755871000	+0,2635642
Fri, 28 Dec 2012 19:34:26 +0000	38,5120229000	-0,1881988
Tue, 25 Dec 2012 05:32:08 +0000	38,7002217000	+1,3147347
Sun, 25 Nov 2012 17:30:19 +0000	37,3854870000	-0,0266662
Wed, 07 Nov 2012 00:35:26 +0000	37,4121532000	-0,0095124
Sat, 03 Nov 2012 17:59:09 +0000	37,4216656000	+0,038928
Sun, 28 Oct 2012 20:29:31 +0000	37,3827376000	-1,0353885
Thu, 20 Sep 2012 10:31:50 +0000	38,4181261000	+0,4623357
Fri, 14 Sep 2012 10:26:12 +0000	37,9557904000	+1,0990878
Thu, 23 Aug 2012 12:28:09 +0000	36,8567026000	-0,407227
Wed, 22 Aug 2012 06:11:19 +0000	37,2639296000	0
Tue, 21 Aug 2012 11:29:08 +0000	37,2639296000	-0,7498402
Sat, 30 Jun 2012 14:47:07 +0000	38,0137698000	-0,6753253
Tue, 19 Jun 2012 21:20:58 +0000	38,6890951000	-1,0020956
Thu, 31 May 2012 10:29:13 +0000	39,6911907000	+0,1170326
Tue, 29 May 2012 08:11:29 +0000	39,5741581000	+0,423302
Tue, 22 May 2012 12:33:51 +0000	39,1508561000	-0,411672
Sun, 22 Apr 2012 01:09:25 +0000	39,5625281000	+1,5927265
Fri, 02 Mar 2012 04:51:11 +0000	37,9698016000	-0,1464724
Sun, 26 Feb 2012 02:56:56 +0000	38,1162740000	-0,2492769
Mon, 06 Feb 2012 20:44:54 +0000	38,3655509000	-0,2450508
Fri, 03 Feb 2012 01:33:51 +0000	38,6106017000	-1,585214
Thu, 19 Jan 2012 23:15:26 +0000	40,1958157000	-0,8216431
Fri, 13 Jan 2012 16:55:16 +0000	41,0174588000	-0,7969241
Fri, 30 Dec 2011 22:22:07 +0000	41,8143829000	+41,8143829
Thu, 15 Dec 2011 03:07:29 +0000	0,0000000000	-40,4342016
Sat, 03 Dec 2011 16:13:41 +0000	40,4342016000	-1,5034003
Wed, 16 Nov 2011 22:18:56 +0000	41,9376019000	+1,2418248
Thu, 03 Nov 2011 23:57:12 +0000	40,6957771000	+1,0403447
Sat, 08 Oct 2011 22:47:48 +0000	39,6554324000	+1,711206
Sat, 17 Sep 2011 02:32:32 +0000	37,9442264000	-0,0252896
Fri, 16 Sep 2011 18:50:43 +0000	37,9695160000	+0,5736355
Mon, 12 Sep 2011 02:55:48 +0000	37,3958805000	+0,3701235
Tue, 06 Sep 2011 23:05:39 +0000	37,0257570000	+0,5896654
Thu, 18 Aug 2011 20:32:58 +0000	36,4360916000	+0,3160022
Wed, 17 Aug 2011 17:04:37 +0000	36,1200894000	-0,9522841
Sun, 14 Aug 2011 23:06:57 +0000	37,0723735000	+0,3656889
Sat, 13 Aug 2011 07:37:13 +0000	36,7066846000	+0,9485244
Sun, 10 Jul 2011 09:59:52 +0000	35,7581602000	0

Please note that HRK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 27 Apr 2018 02:22:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Hungarian forint exchange chart

Note: The Croatian kuna to Hungarian forint chart allow you to see for free currency exchange rate graph history for the HRK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Hungarian forint pair for a period of 2482 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.