The exchange rate as of today for HRK/INR is HRK per INR, which means that with 100 Croatian kune you can buy Indian rupees.
Below you will find information about historical currency exchange rates for HRK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or INR currencies.
HRK to INR exchange rate history
Date
Exchange Rate
Variation
10,7453000000
-0,013
10,7583000000
+0,5332
10,2251000000
+0,0385
10,1866000000
-0,0415
10,2281000000
-0,0289
10,2570000000
-0,0198
10,2768000000
+0,0379
10,2389000000
+0,0499
10,1890000000
+0,0022
10,1868000000
-0,1106
10,2974000000
+0,0042
10,2932000000
-0,0142
10,3074000000
-0,0474
10,3548000000
-0,0181
10,3729000000
+0,0224
10,3505000000
+0,0988
10,2517000000
-0,1052
10,3569000000
+0,0544
10,3025000000
+0,0292
10,2733000000
+0,0112
10,2621000000
-0,0391
10,3012000000
+0,0291
10,2721000000
+0,0775
10,1946000000
+0,003
10,1916000000
+0,0207
10,1709000000
-0,0698
10,2407000000
+0,0047
10,2360000000
0
10,2360000000
+0,1119
10,1241000000
-0,0935
10,2176000000
+0,0731
10,1445000000
-0,0284
10,1729000000
+0,0705
10,1024000000
+0,0125
10,0899000000
-0,0384
10,1283000000
-0,0185
10,1468000000
0
10,1468000000
+0,0204
10,1264000000
+0,1283
9,9981000000
+0,0511
9,9470000000
+0,0246
9,9224000000
+0,0136
9,9088000000
-0,0306
9,9394000000
+0,012
9,9274000000
-0,0452
9,9726000000
+0,0394
9,9332000000
+0,0209
9,9123000000
+0,0337
9,8786000000
+0,19
9,6886000000
-0,0158
9,7044000000
-0,0461
9,7505000000
+0,0043
9,7462000000
+0,0174
9,7288000000
-0,057
9,7858000000
-0,0054
9,7912000000
-0,0132
9,8044000000
+0,0622
9,7422000000
+0,0446
9,6976000000
-0,0264
9,7240000000
0
9,7240000000
0
9,7240000000
0
9,7240000000
+0,1949
9,5291000000
+0,0838
9,4453000000
0
9,4453000000
+0,0145
9,4308000000
+0,0313
9,3995000000
+0,0167
9,3828000000
0
9,3828000000
-0,0003
9,3831000000
+0,0176
9,3655000000
+0,0758
9,2897000000
-0,0146
9,3043000000
0
9,3043000000
+0,0032
9,3011000000
-0,0276
9,3287000000
+0,1198
9,2089000000
0
9,2089000000
-0,0024
9,2113000000
-0,0094
9,2207000000
+0,0642
9,1565000000
-0,0833
9,2398000000
-0,0666
9,3064000000
-0,0318
9,3382000000
+0,0623
9,2759000000
0
9,2759000000
-0,0265
9,3024000000
-0,1528
9,4552000000
-0,0739
9,5291000000
+0,0141
9,5150000000
+0,0593
9,4557000000
+0,0283
9,4274000000
-0,0941
9,5215000000
+0,052
9,4695000000
-0,0811
9,5506000000
+0,0605
9,4901000000
+0,0079
9,4822000000
+0,0011
9,4811000000
-0,0378
9,5189000000
+0,0044
9,5145000000
+0,0124
9,5021000000
+0,0283
9,4738000000
-0,092
9,5658000000
+0,0289
9,5369000000
-0,1921
9,7290000000
-0,0061
9,7351000000
0
9,7351000000
+0,0111
9,7240000000
-0,0878
9,8118000000
+0,0157
9,7961000000
+0,033
9,7631000000
+0,0275
9,7356000000
+0,1101
9,6255000000
+0,0863
9,5392000000
-0,0356
9,5748000000
+0,0569
9,5179000000
+0,0102
9,5077000000
+0,0664
9,4413000000
-0,0037
9,4450000000
-0,0482
9,4932000000
+0,0215
9,4717000000
-0,004
9,4757000000
+0,0268
9,4489000000
+0,0353
9,4136000000
-0,0349
9,4485000000
-0,0036
9,4521000000
-0,0113
9,4634000000
-0,0053
9,4687000000
-0,1417
9,6104000000
+0,1002
9,5102000000
+0,023
9,4872000000
-0,214
9,7012000000
+0,0153
9,6859000000
-0,0469
9,7328000000
+0,0252
9,7076000000
+0,0581
9,6495000000
-0,038
9,6875000000
-0,0033
9,6908000000
-0,0443
9,7351000000
+0,0093
9,7258000000
-0,0175
9,7433000000
-0,1354
9,8787000000
-0,0602
9,9389000000
+0,1537
9,7852000000
+0,0289
9,7563000000
+0,0158
9,7405000000
-0,0038
9,7443000000
-0,0149
9,7592000000
+0,0157
9,7435000000
+0,0013
9,7422000000
-0,0777
9,8199000000
+0,0203
9,7996000000
-0,0728
9,8724000000
-0,0681
9,9405000000
+0,0654
9,8751000000
-0,1046
9,9797000000
+0,0424
9,9373000000
-0,0501
9,9874000000
-0,0037
9,9911000000
+0,0081
9,9830000000
-0,0585
10,0415000000
+0,0004
10,0411000000
+0,0115
10,0296000000
+0,023
10,0066000000
-0,0155
10,0221000000
-0,0628
10,0849000000
-0,0246
10,1095000000
+0,0359
10,0736000000
-0,0318
10,1054000000
+0,0819
10,0235000000
-0,015
10,0385000000
-0,0191
10,0576000000
-0,0946
10,1522000000
-0,0396
10,1918000000
+0,0423
10,1495000000
+0,1105
10,0390000000
+0,0081
10,0309000000
0
10,0309000000
+0,0008
10,0301000000
+0,013
10,0171000000
+0,0567
9,9604000000
+0,0085
9,9519000000
+0,0039
9,9480000000
+0,0206
9,9274000000
-0,007
9,9344000000
-0,0061
9,9405000000
+0,0235
9,9170000000
-0,0007
9,9177000000
-0,0554
9,9731000000
-0,1176
10,0907000000
+0,0833
10,0074000000
-0,0157
10,0231000000
+0,0852
9,9379000000
-0,0345
9,9724000000
+0,0047
9,9677000000
-0,1714
10,1391000000
+0,0842
10,0549000000
+0,0111
10,0438000000
+0,0174
10,0264000000
-0,0998
10,1262000000
-0,0014
10,1276000000
-0,0039
10,1315000000
+0,1473
9,9842000000
+0,0407
9,9435000000
-0,1812
10,1247000000
0
10,1247000000
+0,0654
10,0593000000
-0,0355
10,0948000000
+0,0925
10,0023000000
-0,023
10,0253000000
0
10,0253000000
-0,0839
10,1092000000
-0,0016
10,1108000000
+0,204
9,9068000000
-0,0126
9,9194000000
-0,0173
9,9367000000
-0,0214
9,9581000000
+0,0237
9,9344000000
+0,079
9,8554000000
-0,0181
9,8735000000
0
9,8735000000
+0,161
9,7125000000
+0,0911
9,6214000000
-0,3165
9,9379000000
-0,0805
10,0184000000
+0,0457
9,9727000000
-0,0065
9,9792000000
-0,0573
10,0365000000
-0,0146
10,0511000000
-0,0832
10,1343000000
+0,5399
9,5944000000
-0,1186
9,7130000000
+0,0631
9,6499000000
+0,1246
9,5253000000
+0,0452
9,4801000000
+0,0885
9,3916000000
-0,0242
9,4158000000
-0,0038
9,4196000000
-0,0633
9,4829000000
+0,0213
9,4616000000
+0,063
9,3986000000
-0,0612
9,4598000000
+0,204
9,2558000000
+0,0328
9,2230000000
-0,0501
9,2731000000
+0,0109
9,2622000000
+0,0676
9,1946000000
-0,053
9,2476000000
-0,0451
9,2927000000
-0,033
9,3257000000
-0,0228
9,3485000000
-0,0291
9,3776000000
-0,1145
9,4921000000
+0,0723
9,4198000000
-0,0588
9,4786000000
+0,0439
9,4347000000
+0,0048
9,4299000000
+0,0299
9,4000000000
-0,0481
9,4481000000
-0,2433
9,6914000000
+0,0151
9,6763000000
-0,0358
9,7121000000
-0,0306
9,7427000000
+0,0939
9,6488000000
+0,0078
9,6410000000
-0,0185
9,6595000000
+0,0092
9,6503000000
-0,0436
9,6939000000
+0,0046
9,6893000000
0
9,6893000000
0
9,6893000000
+0,0329
9,6564000000
-0,1185
9,7749000000
-0,1849
9,9598000000
+0,1597
9,8001000000
-0,1727
9,9728000000
+0,4168
9,5560000000
-0,0446
9,6006000000
+0,3964
9,2042000000
-0,0538
9,2580000000
-0,0728
9,3308000000
+0,0395
9,2913000000
+0,0065
9,2848000000
+0,034
9,2508000000
+0,1869
9,0639000000
-0,1331
9,1970000000
-0,0032
9,2002000000
-0,173
9,3732000000
+0,1123
9,2609000000
+0,0476
9,2133000000
-0,0065
9,2198000000
+0,0468
9,1730000000
-0,1104
9,2834000000
-0,0952
9,3786000000
-0,0601
9,4387000000
-0,0726
9,5113000000
-0,0435
9,5548000000
+0,023
9,5318000000
-0,0309
9,5627000000
+0,047
9,5157000000
-0,0486
9,5643000000
+0,1491
9,4152000000
-0,0072
9,4224000000
+0,1495
9,2729000000
-0,3803
9,6532000000
-0,0059
9,6591000000
+0,1387
9,5204000000
+0,0993
9,4211000000
+0,1283
9,2928000000
-0,0353
9,3281000000
+0,229
9,0991000000
+0,0055
9,0936000000
+0,164
8,9296000000
-0,0026
8,9322000000
+0,0768
8,8554000000
+0,0026
8,8528000000
0
8,8528000000
0
8,8528000000
+0,037
8,8158000000
+0,1521
8,6637000000
-0,0182
8,6819000000
+0,0011
8,6808000000
-0,4396
9,1204000000
+0,0105
9,1099000000
+0,0669
9,0430000000
-0,7231
9,7661000000
-0,3188
10,0849000000
-0,0161
10,1010000000
-0,0036
10,1046000000
-0,0612
10,1658000000
+0,0783
10,0875000000
-0,0119
10,0994000000
+0,1931
9,9063000000
-0,0839
9,9902000000
-0,0542
10,0444000000
+0,041
10,0034000000
+0,0477
9,9557000000
-0,0715
10,0272000000
+0,0449
9,9823000000
-0,1432
10,1255000000
+0,0172
10,1083000000
-0,0353
10,1436000000
+0,0647
10,0789000000
-0,0056
10,0845000000
-0,1459
10,2304000000
-0,0122
10,2426000000
0
10,2426000000
-0,0597
10,3023000000
-0,0238
10,3261000000
-0,0085
10,3346000000
+0,0663
10,2683000000
+0,0093
10,2590000000
-0,1844
10,4434000000
-0,0073
10,4507000000
+0,0209
10,4298000000
-0,1239
10,5537000000
-0,0854
10,6391000000
-0,0408
10,6799000000
-0,0201
10,7000000000
0
10,7000000000
+0,0446
10,6554000000
-0,0076
10,6630000000
-0,0319
10,6949000000
+0,1608
10,5341000000
-0,0345
10,5686000000
-0,0252
10,5938000000
-0,1544
10,7482000000
-0,068
10,8162000000
+0,0031
10,8131000000
+0,0647
10,7484000000
+0,0723
10,6761000000
-0,4425
11,1186000000
+0,0039
11,1147000000
+0,0148
11,0999000000
+0,0326
11,0673000000
+0,0247
11,0426000000
+0,016
11,0266000000
-0,1497
11,1763000000
+0,0431
11,1332000000
+0,0129297
11,1202703000
+0,1210051
10,9992652000
-0,0866543
11,0859195000
+0,0018769
11,0840426000
-0,037615
11,1216576000
-0,3810483
11,5027059000
+0,6344303
10,8682756000
+0,3831159
10,4851597000
+0,1896763
10,2954834000
+0,48708934
9,8083940600
+0,084855
9,7235390600
+0,23329706
9,4902420000
+0,17611591
9,3141260900
-0,04252416
9,3566502500
-0,01118699
9,3678372400
+0,03724299
9,3305942500
0
9,3305942500
+0,05125862
9,2793356300
+0,02801288
9,2513227500
-0,08860765
9,3399304000
-0,03583346
9,3757638600
+0,01866383
9,3571000300
+0,02165837
9,3354416600
-0,01407715
9,3495188100
0
9,3495188100
+0,02134408
9,3281747300
+0,1542357
9,1739390300
+0,01289034
9,1610486900
-0,01256468
9,1736133700
-0,12446355
9,2980769200
-0,00844919
9,3065261100
-0,10003665
9,4065627600
-0,11878137
9,5253441300
-0,00714304
9,5324871700
+0,01127244
9,5212147300
-0,01234196
9,5335566900
-0,03696056
9,5705172500
+0,00207742
9,5684398300
+0,02606972
9,5423701100
-0,04017706
9,5825471700
+0,07140403
9,5111431400
+0,19492126
9,3162218800
+0,15210221
9,1641196700
+0,04742308
9,1166965900
-0,41836175
9,5350583400
+0,336104
9,1989543400
0
9,1989543400
-0,15801374
9,3569680800
-0,1522568
9,5092248800
+0,20138229
9,3078425900
-0,04211269
9,3499552800
+0,14886681
9,2010884700
-0,04256581
9,2436542800
+0,12592142
9,1177328600
+0,34953555
8,7681973100
+0,07762313
8,6905741800
+0,14584913
8,5447250500
+0,07001592
8,4747091300
+0,0635991
8,4111100300
0
8,4111100300
-0,20740135
8,6185113800
+0,0228231
8,5956882800
0
8,5956882800
-0,14423865
8,7399269300
-0,46202057
9,2019475000
-0,08150723
9,2834547300
-0,11974169
9,4031964200
+0,26365918
9,1395372400
-0,06222496
9,2017622000
+0,22036111
8,9814010900
+0,27930777
8,7020933200
-0,07958128
8,7816746000
+0,0896763
8,6919983000
-0,07747106
8,7694693600
+0,33084514
8,4386242200
-0,11921272
8,5578369400
-0,32241168
8,8802486200
+0,01388177
8,8663668500
+0,09957981
8,7667870400
-0,02148023
8,7882672700
+0,18119378
8,6070734900
-0,06684054
8,6739140300
+0,1172194
8,5566946300
0
Please note that HRK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Indian rupee exchange chart
Note: The Croatian kuna to Indian rupee chart allow you to see for free currency exchange rate graph history for the HRK/INR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Indian rupee pair for a period of 2465 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.