Exchange Currency

HRK/INR


The exchange rate as of today for HRK/INR is HRK per INR, which means that with 100 Croatian kune you can buy Indian rupees.

Below you will find information about historical currency exchange rates for HRK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or INR currencies.
  


HRK to INR exchange rate history

Date Exchange Rate Variation
decreased 10,7453000000 -0,013
increased 10,7583000000 +0,5332
increased 10,2251000000 +0,0385
decreased 10,1866000000 -0,0415
decreased 10,2281000000 -0,0289
decreased 10,2570000000 -0,0198
increased 10,2768000000 +0,0379
increased 10,2389000000 +0,0499
increased 10,1890000000 +0,0022
decreased 10,1868000000 -0,1106
increased 10,2974000000 +0,0042
decreased 10,2932000000 -0,0142
decreased 10,3074000000 -0,0474
decreased 10,3548000000 -0,0181
increased 10,3729000000 +0,0224
increased 10,3505000000 +0,0988
decreased 10,2517000000 -0,1052
increased 10,3569000000 +0,0544
increased 10,3025000000 +0,0292
increased 10,2733000000 +0,0112
decreased 10,2621000000 -0,0391
increased 10,3012000000 +0,0291
increased 10,2721000000 +0,0775
increased 10,1946000000 +0,003
increased 10,1916000000 +0,0207
decreased 10,1709000000 -0,0698
increased 10,2407000000 +0,0047
not_changed 10,2360000000 0
increased 10,2360000000 +0,1119
decreased 10,1241000000 -0,0935
increased 10,2176000000 +0,0731
decreased 10,1445000000 -0,0284
increased 10,1729000000 +0,0705
increased 10,1024000000 +0,0125
decreased 10,0899000000 -0,0384
decreased 10,1283000000 -0,0185
not_changed 10,1468000000 0
increased 10,1468000000 +0,0204
increased 10,1264000000 +0,1283
increased 9,9981000000 +0,0511
increased 9,9470000000 +0,0246
increased 9,9224000000 +0,0136
decreased 9,9088000000 -0,0306
increased 9,9394000000 +0,012
decreased 9,9274000000 -0,0452
increased 9,9726000000 +0,0394
increased 9,9332000000 +0,0209
increased 9,9123000000 +0,0337
increased 9,8786000000 +0,19
decreased 9,6886000000 -0,0158
decreased 9,7044000000 -0,0461
increased 9,7505000000 +0,0043
increased 9,7462000000 +0,0174
decreased 9,7288000000 -0,057
decreased 9,7858000000 -0,0054
decreased 9,7912000000 -0,0132
increased 9,8044000000 +0,0622
increased 9,7422000000 +0,0446
decreased 9,6976000000 -0,0264
not_changed 9,7240000000 0
not_changed 9,7240000000 0
not_changed 9,7240000000 0
increased 9,7240000000 +0,1949
increased 9,5291000000 +0,0838
not_changed 9,4453000000 0
increased 9,4453000000 +0,0145
increased 9,4308000000 +0,0313
increased 9,3995000000 +0,0167
not_changed 9,3828000000 0
decreased 9,3828000000 -0,0003
increased 9,3831000000 +0,0176
increased 9,3655000000 +0,0758
decreased 9,2897000000 -0,0146
not_changed 9,3043000000 0
increased 9,3043000000 +0,0032
decreased 9,3011000000 -0,0276
increased 9,3287000000 +0,1198
not_changed 9,2089000000 0
decreased 9,2089000000 -0,0024
decreased 9,2113000000 -0,0094
increased 9,2207000000 +0,0642
decreased 9,1565000000 -0,0833
decreased 9,2398000000 -0,0666
decreased 9,3064000000 -0,0318
increased 9,3382000000 +0,0623
not_changed 9,2759000000 0
decreased 9,2759000000 -0,0265
decreased 9,3024000000 -0,1528
decreased 9,4552000000 -0,0739
increased 9,5291000000 +0,0141
increased 9,5150000000 +0,0593
increased 9,4557000000 +0,0283
decreased 9,4274000000 -0,0941
increased 9,5215000000 +0,052
decreased 9,4695000000 -0,0811
increased 9,5506000000 +0,0605
increased 9,4901000000 +0,0079
increased 9,4822000000 +0,0011
decreased 9,4811000000 -0,0378
increased 9,5189000000 +0,0044
increased 9,5145000000 +0,0124
increased 9,5021000000 +0,0283
decreased 9,4738000000 -0,092
increased 9,5658000000 +0,0289
decreased 9,5369000000 -0,1921
decreased 9,7290000000 -0,0061
not_changed 9,7351000000 0
increased 9,7351000000 +0,0111
decreased 9,7240000000 -0,0878
increased 9,8118000000 +0,0157
increased 9,7961000000 +0,033
increased 9,7631000000 +0,0275
increased 9,7356000000 +0,1101
increased 9,6255000000 +0,0863
decreased 9,5392000000 -0,0356
increased 9,5748000000 +0,0569
increased 9,5179000000 +0,0102
increased 9,5077000000 +0,0664
decreased 9,4413000000 -0,0037
decreased 9,4450000000 -0,0482
increased 9,4932000000 +0,0215
decreased 9,4717000000 -0,004
increased 9,4757000000 +0,0268
increased 9,4489000000 +0,0353
decreased 9,4136000000 -0,0349
decreased 9,4485000000 -0,0036
decreased 9,4521000000 -0,0113
decreased 9,4634000000 -0,0053
decreased 9,4687000000 -0,1417
increased 9,6104000000 +0,1002
increased 9,5102000000 +0,023
decreased 9,4872000000 -0,214
increased 9,7012000000 +0,0153
decreased 9,6859000000 -0,0469
increased 9,7328000000 +0,0252
increased 9,7076000000 +0,0581
decreased 9,6495000000 -0,038
decreased 9,6875000000 -0,0033
decreased 9,6908000000 -0,0443
increased 9,7351000000 +0,0093
decreased 9,7258000000 -0,0175
decreased 9,7433000000 -0,1354
decreased 9,8787000000 -0,0602
increased 9,9389000000 +0,1537
increased 9,7852000000 +0,0289
increased 9,7563000000 +0,0158
decreased 9,7405000000 -0,0038
decreased 9,7443000000 -0,0149
increased 9,7592000000 +0,0157
increased 9,7435000000 +0,0013
decreased 9,7422000000 -0,0777
increased 9,8199000000 +0,0203
decreased 9,7996000000 -0,0728
decreased 9,8724000000 -0,0681
increased 9,9405000000 +0,0654
decreased 9,8751000000 -0,1046
increased 9,9797000000 +0,0424
decreased 9,9373000000 -0,0501
decreased 9,9874000000 -0,0037
increased 9,9911000000 +0,0081
decreased 9,9830000000 -0,0585
increased 10,0415000000 +0,0004
increased 10,0411000000 +0,0115
increased 10,0296000000 +0,023
decreased 10,0066000000 -0,0155
decreased 10,0221000000 -0,0628
decreased 10,0849000000 -0,0246
increased 10,1095000000 +0,0359
decreased 10,0736000000 -0,0318
increased 10,1054000000 +0,0819
decreased 10,0235000000 -0,015
decreased 10,0385000000 -0,0191
decreased 10,0576000000 -0,0946
decreased 10,1522000000 -0,0396
increased 10,1918000000 +0,0423
increased 10,1495000000 +0,1105
increased 10,0390000000 +0,0081
not_changed 10,0309000000 0
increased 10,0309000000 +0,0008
increased 10,0301000000 +0,013
increased 10,0171000000 +0,0567
increased 9,9604000000 +0,0085
increased 9,9519000000 +0,0039
increased 9,9480000000 +0,0206
decreased 9,9274000000 -0,007
decreased 9,9344000000 -0,0061
increased 9,9405000000 +0,0235
decreased 9,9170000000 -0,0007
decreased 9,9177000000 -0,0554
decreased 9,9731000000 -0,1176
increased 10,0907000000 +0,0833
decreased 10,0074000000 -0,0157
increased 10,0231000000 +0,0852
decreased 9,9379000000 -0,0345
increased 9,9724000000 +0,0047
decreased 9,9677000000 -0,1714
increased 10,1391000000 +0,0842
increased 10,0549000000 +0,0111
increased 10,0438000000 +0,0174
decreased 10,0264000000 -0,0998
decreased 10,1262000000 -0,0014
decreased 10,1276000000 -0,0039
increased 10,1315000000 +0,1473
increased 9,9842000000 +0,0407
decreased 9,9435000000 -0,1812
not_changed 10,1247000000 0
increased 10,1247000000 +0,0654
decreased 10,0593000000 -0,0355
increased 10,0948000000 +0,0925
decreased 10,0023000000 -0,023
not_changed 10,0253000000 0
decreased 10,0253000000 -0,0839
decreased 10,1092000000 -0,0016
increased 10,1108000000 +0,204
decreased 9,9068000000 -0,0126
decreased 9,9194000000 -0,0173
decreased 9,9367000000 -0,0214
increased 9,9581000000 +0,0237
increased 9,9344000000 +0,079
decreased 9,8554000000 -0,0181
not_changed 9,8735000000 0
increased 9,8735000000 +0,161
increased 9,7125000000 +0,0911
decreased 9,6214000000 -0,3165
decreased 9,9379000000 -0,0805
increased 10,0184000000 +0,0457
decreased 9,9727000000 -0,0065
decreased 9,9792000000 -0,0573
decreased 10,0365000000 -0,0146
decreased 10,0511000000 -0,0832
increased 10,1343000000 +0,5399
decreased 9,5944000000 -0,1186
increased 9,7130000000 +0,0631
increased 9,6499000000 +0,1246
increased 9,5253000000 +0,0452
increased 9,4801000000 +0,0885
decreased 9,3916000000 -0,0242
decreased 9,4158000000 -0,0038
decreased 9,4196000000 -0,0633
increased 9,4829000000 +0,0213
increased 9,4616000000 +0,063
decreased 9,3986000000 -0,0612
increased 9,4598000000 +0,204
increased 9,2558000000 +0,0328
decreased 9,2230000000 -0,0501
increased 9,2731000000 +0,0109
increased 9,2622000000 +0,0676
decreased 9,1946000000 -0,053
decreased 9,2476000000 -0,0451
decreased 9,2927000000 -0,033
decreased 9,3257000000 -0,0228
decreased 9,3485000000 -0,0291
decreased 9,3776000000 -0,1145
increased 9,4921000000 +0,0723
decreased 9,4198000000 -0,0588
increased 9,4786000000 +0,0439
increased 9,4347000000 +0,0048
increased 9,4299000000 +0,0299
decreased 9,4000000000 -0,0481
decreased 9,4481000000 -0,2433
increased 9,6914000000 +0,0151
decreased 9,6763000000 -0,0358
decreased 9,7121000000 -0,0306
increased 9,7427000000 +0,0939
increased 9,6488000000 +0,0078
decreased 9,6410000000 -0,0185
increased 9,6595000000 +0,0092
decreased 9,6503000000 -0,0436
increased 9,6939000000 +0,0046
not_changed 9,6893000000 0
not_changed 9,6893000000 0
increased 9,6893000000 +0,0329
decreased 9,6564000000 -0,1185
decreased 9,7749000000 -0,1849
increased 9,9598000000 +0,1597
decreased 9,8001000000 -0,1727
increased 9,9728000000 +0,4168
decreased 9,5560000000 -0,0446
increased 9,6006000000 +0,3964
decreased 9,2042000000 -0,0538
decreased 9,2580000000 -0,0728
increased 9,3308000000 +0,0395
increased 9,2913000000 +0,0065
increased 9,2848000000 +0,034
increased 9,2508000000 +0,1869
decreased 9,0639000000 -0,1331
decreased 9,1970000000 -0,0032
decreased 9,2002000000 -0,173
increased 9,3732000000 +0,1123
increased 9,2609000000 +0,0476
decreased 9,2133000000 -0,0065
increased 9,2198000000 +0,0468
decreased 9,1730000000 -0,1104
decreased 9,2834000000 -0,0952
decreased 9,3786000000 -0,0601
decreased 9,4387000000 -0,0726
decreased 9,5113000000 -0,0435
increased 9,5548000000 +0,023
decreased 9,5318000000 -0,0309
increased 9,5627000000 +0,047
decreased 9,5157000000 -0,0486
increased 9,5643000000 +0,1491
decreased 9,4152000000 -0,0072
increased 9,4224000000 +0,1495
decreased 9,2729000000 -0,3803
decreased 9,6532000000 -0,0059
increased 9,6591000000 +0,1387
increased 9,5204000000 +0,0993
increased 9,4211000000 +0,1283
decreased 9,2928000000 -0,0353
increased 9,3281000000 +0,229
increased 9,0991000000 +0,0055
increased 9,0936000000 +0,164
decreased 8,9296000000 -0,0026
increased 8,9322000000 +0,0768
increased 8,8554000000 +0,0026
not_changed 8,8528000000 0
not_changed 8,8528000000 0
increased 8,8528000000 +0,037
increased 8,8158000000 +0,1521
decreased 8,6637000000 -0,0182
increased 8,6819000000 +0,0011
decreased 8,6808000000 -0,4396
increased 9,1204000000 +0,0105
increased 9,1099000000 +0,0669
decreased 9,0430000000 -0,7231
decreased 9,7661000000 -0,3188
decreased 10,0849000000 -0,0161
decreased 10,1010000000 -0,0036
decreased 10,1046000000 -0,0612
increased 10,1658000000 +0,0783
decreased 10,0875000000 -0,0119
increased 10,0994000000 +0,1931
decreased 9,9063000000 -0,0839
decreased 9,9902000000 -0,0542
increased 10,0444000000 +0,041
increased 10,0034000000 +0,0477
decreased 9,9557000000 -0,0715
increased 10,0272000000 +0,0449
decreased 9,9823000000 -0,1432
increased 10,1255000000 +0,0172
decreased 10,1083000000 -0,0353
increased 10,1436000000 +0,0647
decreased 10,0789000000 -0,0056
decreased 10,0845000000 -0,1459
decreased 10,2304000000 -0,0122
not_changed 10,2426000000 0
decreased 10,2426000000 -0,0597
decreased 10,3023000000 -0,0238
decreased 10,3261000000 -0,0085
increased 10,3346000000 +0,0663
increased 10,2683000000 +0,0093
decreased 10,2590000000 -0,1844
decreased 10,4434000000 -0,0073
increased 10,4507000000 +0,0209
decreased 10,4298000000 -0,1239
decreased 10,5537000000 -0,0854
decreased 10,6391000000 -0,0408
decreased 10,6799000000 -0,0201
not_changed 10,7000000000 0
increased 10,7000000000 +0,0446
decreased 10,6554000000 -0,0076
decreased 10,6630000000 -0,0319
increased 10,6949000000 +0,1608
decreased 10,5341000000 -0,0345
decreased 10,5686000000 -0,0252
decreased 10,5938000000 -0,1544
decreased 10,7482000000 -0,068
increased 10,8162000000 +0,0031
increased 10,8131000000 +0,0647
increased 10,7484000000 +0,0723
decreased 10,6761000000 -0,4425
increased 11,1186000000 +0,0039
increased 11,1147000000 +0,0148
increased 11,0999000000 +0,0326
increased 11,0673000000 +0,0247
increased 11,0426000000 +0,016
decreased 11,0266000000 -0,1497
increased 11,1763000000 +0,0431
increased 11,1332000000 +0,0129297
increased 11,1202703000 +0,1210051
decreased 10,9992652000 -0,0866543
increased 11,0859195000 +0,0018769
decreased 11,0840426000 -0,037615
decreased 11,1216576000 -0,3810483
increased 11,5027059000 +0,6344303
increased 10,8682756000 +0,3831159
increased 10,4851597000 +0,1896763
increased 10,2954834000 +0,48708934
increased 9,8083940600 +0,084855
increased 9,7235390600 +0,23329706
increased 9,4902420000 +0,17611591
decreased 9,3141260900 -0,04252416
decreased 9,3566502500 -0,01118699
increased 9,3678372400 +0,03724299
not_changed 9,3305942500 0
increased 9,3305942500 +0,05125862
increased 9,2793356300 +0,02801288
decreased 9,2513227500 -0,08860765
decreased 9,3399304000 -0,03583346
increased 9,3757638600 +0,01866383
increased 9,3571000300 +0,02165837
decreased 9,3354416600 -0,01407715
not_changed 9,3495188100 0
increased 9,3495188100 +0,02134408
increased 9,3281747300 +0,1542357
increased 9,1739390300 +0,01289034
decreased 9,1610486900 -0,01256468
decreased 9,1736133700 -0,12446355
decreased 9,2980769200 -0,00844919
decreased 9,3065261100 -0,10003665
decreased 9,4065627600 -0,11878137
decreased 9,5253441300 -0,00714304
increased 9,5324871700 +0,01127244
decreased 9,5212147300 -0,01234196
decreased 9,5335566900 -0,03696056
increased 9,5705172500 +0,00207742
increased 9,5684398300 +0,02606972
decreased 9,5423701100 -0,04017706
increased 9,5825471700 +0,07140403
increased 9,5111431400 +0,19492126
increased 9,3162218800 +0,15210221
increased 9,1641196700 +0,04742308
decreased 9,1166965900 -0,41836175
increased 9,5350583400 +0,336104
not_changed 9,1989543400 0
decreased 9,1989543400 -0,15801374
decreased 9,3569680800 -0,1522568
increased 9,5092248800 +0,20138229
decreased 9,3078425900 -0,04211269
increased 9,3499552800 +0,14886681
decreased 9,2010884700 -0,04256581
increased 9,2436542800 +0,12592142
increased 9,1177328600 +0,34953555
increased 8,7681973100 +0,07762313
increased 8,6905741800 +0,14584913
increased 8,5447250500 +0,07001592
increased 8,4747091300 +0,0635991
not_changed 8,4111100300 0
decreased 8,4111100300 -0,20740135
increased 8,6185113800 +0,0228231
not_changed 8,5956882800 0
decreased 8,5956882800 -0,14423865
decreased 8,7399269300 -0,46202057
decreased 9,2019475000 -0,08150723
decreased 9,2834547300 -0,11974169
increased 9,4031964200 +0,26365918
decreased 9,1395372400 -0,06222496
increased 9,2017622000 +0,22036111
increased 8,9814010900 +0,27930777
decreased 8,7020933200 -0,07958128
increased 8,7816746000 +0,0896763
decreased 8,6919983000 -0,07747106
increased 8,7694693600 +0,33084514
decreased 8,4386242200 -0,11921272
decreased 8,5578369400 -0,32241168
increased 8,8802486200 +0,01388177
increased 8,8663668500 +0,09957981
decreased 8,7667870400 -0,02148023
increased 8,7882672700 +0,18119378
decreased 8,6070734900 -0,06684054
increased 8,6739140300 +0,1172194
not_changed 8,5566946300 0
Please note that HRK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Indian rupee exchange chart

Note: The Croatian kuna to Indian rupee chart allow you to see for free currency exchange rate graph history for the HRK/INR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Indian rupee pair for a period of 2465 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.