Exchange Currency

HRK/KES


The exchange rate as of today for HRK/KES is HRK per KES, which means that with 100 Croatian kune you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for HRK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or KES currencies.
  


HRK to KES exchange rate history

Date Exchange Rate Variation
decreased 16,2073000000 -0,5816
increased 16,7889000000 +0,0197
increased 16,7692000000 +0,7507
decreased 16,0185000000 -0,2958
increased 16,3143000000 +0,0956
decreased 16,2187000000 -0,0059
decreased 16,2246000000 -0,0418
decreased 16,2664000000 -0,0256
increased 16,2920000000 +0,0432
increased 16,2488000000 +0,207
not_changed 16,0418000000 0
decreased 16,0418000000 -0,0842
decreased 16,1260000000 -0,0068
decreased 16,1328000000 -0,1005
increased 16,2333000000 +0,0325
decreased 16,2008000000 -0,0806
decreased 16,2814000000 -0,2327
decreased 16,5141000000 -0,0348
decreased 16,5489000000 -0,0046
increased 16,5535000000 +0,0745
increased 16,4790000000 +0,032
decreased 16,4470000000 -0,024
decreased 16,4710000000 -0,026
decreased 16,4970000000 -0,1286
decreased 16,6256000000 -0,0081
decreased 16,6337000000 -0,0435
decreased 16,6772000000 -0,1628
increased 16,8400000000 +0,1499
increased 16,6901000000 +0,203
decreased 16,4871000000 -0,0193
increased 16,5064000000 +0,0519
increased 16,4545000000 +0,0037
decreased 16,4508000000 -0,112
decreased 16,5628000000 -0,0366
increased 16,5994000000 +0,04
decreased 16,5594000000 -0,0158
decreased 16,5752000000 -0,0706
increased 16,6458000000 +0,1022
increased 16,5436000000 +0,0363
increased 16,5073000000 +0,2186
decreased 16,2887000000 -0,0734
decreased 16,3621000000 -0,0167
increased 16,3788000000 +0,3443
increased 16,0345000000 +0,1129
increased 15,9216000000 +0,2097
increased 15,7119000000 +0,0699
increased 15,6420000000 +0,0269
decreased 15,6151000000 -0,1062
not_changed 15,7213000000 0
decreased 15,7213000000 -0,025
increased 15,7463000000 +0,0709
increased 15,6754000000 +0,0172
not_changed 15,6582000000 0
decreased 15,6582000000 -0,1338
increased 15,7920000000 +0,1049
decreased 15,6871000000 -0,0165
increased 15,7036000000 +0,1458
decreased 15,5578000000 -0,0398
decreased 15,5976000000 -0,0123
not_changed 15,6099000000 0
decreased 15,6099000000 -0,0106
increased 15,6205000000 +0,1136
increased 15,5069000000 +0,0491
decreased 15,4578000000 -0,0474
increased 15,5052000000 +0,0801
increased 15,4251000000 +0,1477
increased 15,2774000000 +0,0432
increased 15,2342000000 +0,0042
decreased 15,2300000000 -0,0773
increased 15,3073000000 +0,1767
decreased 15,1306000000 -0,0185
increased 15,1491000000 +0,0927
increased 15,0564000000 +0,0192
decreased 15,0372000000 -0,0927
increased 15,1299000000 +0,0042
increased 15,1257000000 +0,1671
increased 14,9586000000 +0,0336
decreased 14,9250000000 -0,0202
increased 14,9452000000 +0,1278
decreased 14,8174000000 -0,0179
increased 14,8353000000 +0,017
decreased 14,8183000000 -0,003
decreased 14,8213000000 -0,0509
increased 14,8722000000 +0,0069
increased 14,8653000000 +0,0448
increased 14,8205000000 +0,1041
decreased 14,7164000000 -0,0439
decreased 14,7603000000 -0,0637
increased 14,8240000000 +0,0165
decreased 14,8075000000 -0,0492
increased 14,8567000000 +0,0359
not_changed 14,8208000000 0
increased 14,8208000000 +0,0051
decreased 14,8157000000 -0,2054
decreased 15,0211000000 -0,0711
increased 15,0922000000 +0,1041
increased 14,9881000000 +0,1176
decreased 14,8705000000 -0,035
increased 14,9055000000 +0,0606
increased 14,8449000000 +0,0262
increased 14,8187000000 +0,0092
increased 14,8095000000 +0,1403
increased 14,6692000000 +0,0643
decreased 14,6049000000 -0,1211
decreased 14,7260000000 -0,0157
not_changed 14,7417000000 0
increased 14,7417000000 +0,176
decreased 14,5657000000 -0,1303
decreased 14,6960000000 -0,0354
decreased 14,7314000000 -0,0337
increased 14,7651000000 +0,0063
increased 14,7588000000 +0,0443
decreased 14,7145000000 -0,0325
decreased 14,7470000000 -0,0829
decreased 14,8299000000 -0,0146
increased 14,8445000000 +0,0435
decreased 14,8010000000 -0,0097
decreased 14,8107000000 -0,1077
decreased 14,9184000000 -0,0123
decreased 14,9307000000 -0,202
increased 15,1327000000 +0,0456
increased 15,0871000000 +0,0263
increased 15,0608000000 +0,117
increased 14,9438000000 +0,0271
increased 14,9167000000 +0,0655
decreased 14,8512000000 -0,0928
increased 14,9440000000 +0,0503
decreased 14,8937000000 -0,011
increased 14,9047000000 +0,0757
increased 14,8290000000 +0,0626
increased 14,7664000000 +0,0386
decreased 14,7278000000 -0,0077
decreased 14,7355000000 -0,021
increased 14,7565000000 +0,2603
decreased 14,4962000000 -0,0703
increased 14,5665000000 +0,057
increased 14,5095000000 +0,0644
decreased 14,4451000000 -0,1245
increased 14,5696000000 +0,3909
decreased 14,1787000000 -0,1656
not_changed 14,3443000000 0
decreased 14,3443000000 -0,0052
increased 14,3495000000 +0,0994
increased 14,2501000000 +0,0167
increased 14,2334000000 +0,0105
decreased 14,2229000000 -0,048
not_changed 14,2709000000 0
increased 14,2709000000 +0,2437
decreased 14,0272000000 -0,1988
increased 14,2260000000 +0,0468
decreased 14,1792000000 -0,0461
decreased 14,2253000000 -0,0032
decreased 14,2285000000 -0,0434
decreased 14,2719000000 -0,0619
decreased 14,3338000000 -0,0389
not_changed 14,3727000000 0
increased 14,3727000000 +0,0216
decreased 14,3511000000 -0,0726
decreased 14,4237000000 -0,1315
increased 14,5552000000 +0,0227
increased 14,5325000000 +0,2255
decreased 14,3070000000 -0,1015
increased 14,4085000000 +0,0313
decreased 14,3772000000 -0,0773
increased 14,4545000000 +0,067
increased 14,3875000000 +0,0515
decreased 14,3360000000 -0,0701
increased 14,4061000000 +0,0036
increased 14,4025000000 +0,0438
increased 14,3587000000 +0,0215
decreased 14,3372000000 -0,0719
decreased 14,4091000000 -0,0004
not_changed 14,4095000000 0
decreased 14,4095000000 -0,1492
increased 14,5587000000 +0,0295
decreased 14,5292000000 -0,1243
increased 14,6535000000 +0,0259
increased 14,6276000000 +0,0185
decreased 14,6091000000 -0,1369
decreased 14,7460000000 -0,096
not_changed 14,8420000000 0
decreased 14,8420000000 -0,0354
decreased 14,8774000000 -0,4068
increased 15,2842000000 +0,2892
increased 14,9950000000 +0,0324
decreased 14,9626000000 -0,0302
decreased 14,9928000000 -0,1513
increased 15,1441000000 +0,1448
decreased 14,9993000000 -0,0415
decreased 15,0408000000 -0,0165
increased 15,0573000000 +0,0352
increased 15,0221000000 +0,2063
increased 14,8158000000 +0,0186
decreased 14,7972000000 -0,0252
increased 14,8224000000 +0,026
increased 14,7964000000 +0,0024
decreased 14,7940000000 -0,0177
decreased 14,8117000000 -0,0039
increased 14,8156000000 +0,0096
decreased 14,8060000000 -0,0882
increased 14,8942000000 +0,0111
decreased 14,8831000000 -0,0065
decreased 14,8896000000 -0,0202
decreased 14,9098000000 -0,0677
decreased 14,9775000000 -0,1674
decreased 15,1449000000 -0,0667
increased 15,2116000000 +0,0243
decreased 15,1873000000 -0,0109
not_changed 15,1982000000 0
increased 15,1982000000 +0,0793
decreased 15,1189000000 -0,1026
decreased 15,2215000000 -0,0184
increased 15,2399000000 +0,0214
increased 15,2185000000 +0,0441
increased 15,1744000000 +0,058
decreased 15,1164000000 -0,0034
not_changed 15,1198000000 0
decreased 15,1198000000 -0,1136
decreased 15,2334000000 -0,0347
increased 15,2681000000 +0,067
decreased 15,2011000000 -0,0768
decreased 15,2779000000 -0,0572
increased 15,3351000000 +0,073
increased 15,2621000000 +0,0355
increased 15,2266000000 +0,0025
decreased 15,2241000000 -0,1336
increased 15,3577000000 +0,0826
decreased 15,2751000000 -0,0997
increased 15,3748000000 +0,0109
increased 15,3639000000 +0,1417
increased 15,2222000000 +0,025
not_changed 15,1972000000 0
not_changed 15,1972000000 0
decreased 15,1972000000 -0,0214
decreased 15,2186000000 -0,0011
increased 15,2197000000 +0,0446
increased 15,1751000000 +0,0846
decreased 15,0905000000 -0,1621
increased 15,2526000000 +0,0417
increased 15,2109000000 +0,1587
increased 15,0522000000 +0,1009
decreased 14,9513000000 -0,0697
increased 15,0210000000 +0,0594
decreased 14,9616000000 -0,0611
decreased 15,0227000000 -0,0125
increased 15,0352000000 +0,0175
increased 15,0177000000 +0,0239
increased 14,9938000000 +0,2022
decreased 14,7916000000 -0,1261
decreased 14,9177000000 -0,2953
increased 15,2130000000 +0,0627
decreased 15,1503000000 -0,0125
increased 15,1628000000 +0,0031
decreased 15,1597000000 -0,1621
not_changed 15,3218000000 0
decreased 15,3218000000 -0,0015
increased 15,3233000000 +0,3153
increased 15,0080000000 +0,0614
decreased 14,9466000000 -0,1189
decreased 15,0655000000 -0,1206
increased 15,1861000000 +0,0003
decreased 15,1858000000 -0,0776
decreased 15,2634000000 -0,03
increased 15,2934000000 +0,0389
decreased 15,2545000000 -0,0367
decreased 15,2912000000 -0,2752
increased 15,5664000000 +0,039
increased 15,5274000000 +0,1189
not_changed 15,4085000000 0
not_changed 15,4085000000 0
not_changed 15,4085000000 0
increased 15,4085000000 +0,0925
decreased 15,3160000000 -0,0034
increased 15,3194000000 +0,0672
increased 15,2522000000 +0,0238
increased 15,2284000000 +0,002
not_changed 15,2264000000 0
decreased 15,2264000000 -0,051
decreased 15,2774000000 -0,1282
increased 15,4056000000 +0,0436
decreased 15,3620000000 -0,0523
increased 15,4143000000 +0,1193
increased 15,2950000000 +0,0203
increased 15,2747000000 +0,1925
decreased 15,0822000000 -0,0127
increased 15,0949000000 +0,0427
decreased 15,0522000000 -0,0562
decreased 15,1084000000 -0,1025
increased 15,2109000000 +0,0105
increased 15,2004000000 +0,3348
decreased 14,8656000000 -0,0194
not_changed 14,8850000000 0
not_changed 14,8850000000 0
increased 14,8850000000 +0,0918
increased 14,7932000000 +0,0982
increased 14,6950000000 +0,0146
not_changed 14,6804000000 0
increased 14,6804000000 +0,1821
increased 14,4983000000 +0,0021
decreased 14,4962000000 -0,2129
not_changed 14,7091000000 0
decreased 14,7091000000 -0,0767
not_changed 14,7858000000 0
decreased 14,7858000000 -0,0968
increased 14,8826000000 +0,005
decreased 14,8776000000 -0,0872
increased 14,9648000000 +0,0161
decreased 14,9487000000 -0,0773
increased 15,0260000000 +0,0008
decreased 15,0252000000 -0,0693
increased 15,0945000000 +0,0942
increased 15,0003000000 +0,4321
increased 14,5682000000 +0,0493
decreased 14,5189000000 -0,0374
decreased 14,5563000000 -0,0817
increased 14,6380000000 +0,0129
increased 14,6251000000 +0,0825
decreased 14,5426000000 -0,0188
decreased 14,5614000000 -0,0045
increased 14,5659000000 +0,0343
increased 14,5316000000 +0,0111
decreased 14,5205000000 -0,0634
not_changed 14,5839000000 0
not_changed 14,5839000000 0
not_changed 14,5839000000 0
decreased 14,5839000000 -0,0739
increased 14,6578000000 +0,03
increased 14,6278000000 +0,0907
decreased 14,5371000000 -0,0135
not_changed 14,5506000000 0
increased 14,5506000000 +0,0533
decreased 14,4973000000 -0,0079
decreased 14,5052000000 -0,0263
decreased 14,5315000000 -0,1628
not_changed 14,6943000000 0
increased 14,6943000000 +0,0238
decreased 14,6705000000 -0,0015
increased 14,6720000000 +0,1216
not_changed 14,5504000000 0
decreased 14,5504000000 -0,0687
increased 14,6191000000 +0,0038
increased 14,6153000000 +0,4547
decreased 14,1606000000 -0,093
decreased 14,2536000000 -0,0223
increased 14,2759000000 +0,056
decreased 14,2199000000 -0,0158
decreased 14,2357000000 -0,1121
not_changed 14,3478000000 0
increased 14,3478000000 +0,0322
decreased 14,3156000000 -0,0242
decreased 14,3398000000 -0,0824
decreased 14,4222000000 -0,0469
increased 14,4691000000 +0,0487
decreased 14,4204000000 -0,2782
increased 14,6986000000 +0,1786
decreased 14,5200000000 -0,1978
increased 14,7178000000 +0,0289
decreased 14,6889000000 -0,0624
increased 14,7513000000 +0,0207
decreased 14,7306000000 -0,0126
decreased 14,7432000000 -0,065
increased 14,8082000000 +0,0213
not_changed 14,7869000000 0
decreased 14,7869000000 -0,0764
decreased 14,8633000000 -0,3499
decreased 15,2132000000 -0,0262
increased 15,2394000000 +0,0107
not_changed 15,2287000000 0
decreased 15,2287000000 -0,205
increased 15,4337000000 +0,1433
increased 15,2904000000 +0,1543
decreased 15,1361000000 -0,2077
decreased 15,3438000000 -0,1202
not_changed 15,4640000000 0
increased 15,4640000000 +0,0555
decreased 15,4085000000 -0,0858
decreased 15,4943000000 -0,1153
decreased 15,6096000000 -0,1986
increased 15,8082000000 +0,009
increased 15,7992000000 +0,0908
increased 15,7084000000 +0,0686
decreased 15,6398000000 -0,1589
increased 15,7987000000 +0,2904
increased 15,5083000000 +0,087
decreased 15,4213000000 -0,1062
decreased 15,5275000000 -0,2846
increased 15,8121000000 +0,2249
not_changed 15,5872000000 0
increased 15,5872000000 +0,5255
increased 15,0617000000 +0,0031
not_changed 15,0586000000 0
increased 15,0586000000 +0,2912
decreased 14,7674000000 -0,0478
increased 14,8152000000 +0,0447
increased 14,7705000000 +0,1027
increased 14,6678000000 +0,0115
increased 14,6563000000 +0,0186
increased 14,6377000000 +0,0049
decreased 14,6328000000 -0,014
decreased 14,6468000000 -0,2036
increased 14,8504000000 +0,0111
increased 14,8393000000 +0,0972
increased 14,7421000000 +0,2179
decreased 14,5242000000 -0,0295
decreased 14,5537000000 -0,0384
increased 14,5921000000 +0,015
increased 14,5771000000 +0,0002
increased 14,5769000000 +0,0921
decreased 14,4848000000 -0,0201
decreased 14,5049000000 -0,2532
not_changed 14,7581000000 0
increased 14,7581000000 +0,2356
increased 14,5225000000 +0,0684
decreased 14,4541000000 -0,0575
increased 14,5116000000 +0,0878
increased 14,4238000000 +0,0117
decreased 14,4121000000 -0,1543
decreased 14,5664000000 -0,0138
increased 14,5802000000 +0,3282
decreased 14,2520000000 -0,1854
increased 14,4374000000 +0,1298
increased 14,3076000000 +0,2034
decreased 14,1042000000 -0,0793
decreased 14,1835000000 -0,0109
decreased 14,1944000000 -0,4016
not_changed 14,5960000000 0
increased 14,5960000000 +0,4078
decreased 14,1882000000 -0,1039
increased 14,2921000000 +0,1717
increased 14,1204000000 +0,0954
increased 14,0250000000 +0,1708
increased 13,8542000000 +0,4233
not_changed 13,4309000000 0
increased 13,4309000000 +0,0759
increased 13,3550000000 +0,0206
increased 13,3344000000 +0,2719
decreased 13,0625000000 -0,1306
increased 13,1931000000 +0,0077
increased 13,1854000000 +0,0555
decreased 13,1299000000 -0,0406
decreased 13,1705000000 -0,0069
increased 13,1774000000 +0,1032
increased 13,0742000000 +0,0352
increased 13,0390000000 +0,2655
increased 12,7735000000 +0,0296
decreased 12,7439000000 -0,2702
decreased 13,0141000000 -0,3234
decreased 13,3375000000 -0,02
decreased 13,3575000000 -0,1498
increased 13,5073000000 +0,0871
decreased 13,4202000000 -0,0893
decreased 13,5095000000 -0,0346
increased 13,5441000000 +0,0994
increased 13,4447000000 +0,0356
decreased 13,4091000000 -0,138
increased 13,5471000000 +0,0982
decreased 13,4489000000 -0,0863
decreased 13,5352000000 -0,536
decreased 14,0712000000 -0,1342
decreased 14,2054000000 -0,2136
increased 14,4190000000 +0,001
decreased 14,4180000000 -0,0336
decreased 14,4516000000 -0,222
increased 14,6736000000 +0,0442
increased 14,6294000000 +0,007
decreased 14,6224000000 -0,029
decreased 14,6514000000 -0,0664
increased 14,7178000000 +0,0652
increased 14,6526000000 +0,0275
increased 14,6251000000 +0,0312
not_changed 14,5939000000 0
decreased 14,5939000000 -0,0192
decreased 14,6131000000 -0,1681
decreased 14,7812000000 -0,0179
increased 14,7991000000 +0,1785
decreased 14,6206000000 -0,1659
decreased 14,7865000000 -0,0391
decreased 14,8256000000 -0,0312
decreased 14,8568000000 -0,0534
not_changed 14,9102000000 0
decreased 14,9102000000 -0,1384
decreased 15,0486000000 -0,0211
decreased 15,0697000000 -0,2348
increased 15,3045000000 +0,0463
decreased 15,2582000000 -0,0687
decreased 15,3269000000 -0,0287
decreased 15,3556000000 -0,125
increased 15,4806000000 +0,0034
decreased 15,4772000000 -0,0031
increased 15,4803000000 +0,0135
increased 15,4668000000 +0,0523
increased 15,4145000000 +0,0284
decreased 15,3861000000 -0,0012
decreased 15,3873000000 -0,1961
decreased 15,5834000000 -0,1231
decreased 15,7065000000 -0,0341
decreased 15,7406000000 -0,0135
decreased 15,7541000000 -0,0178
decreased 15,7719000000 -0,0204
decreased 15,7923000000 -0,0551
increased 15,8474000000 +0,0685
increased 15,7789000000 +0,023
increased 15,7559000000 +0,021
increased 15,7349000000 +0,143
decreased 15,5919000000 -0,0986
increased 15,6905000000 +0,0117
increased 15,6788000000 +0,2218
increased 15,4570000000 +0,1879
decreased 15,2691000000 -0,1842
decreased 15,4533000000 -0,0645
increased 15,5178000000 +0,1845519
decreased 15,3332481000 -0,0199676
increased 15,3532157000 +0,1023455
increased 15,2508702000 +0,1419828
decreased 15,1088874000 -0,1791449
decreased 15,2880323000 -0,2285732
increased 15,5166055000 +0,1320845
increased 15,3845210000 +0,0264271
increased 15,3580939000 +0,0729424
decreased 15,2851515000 -0,1756251
increased 15,4607766000 +0,0062947
decreased 15,4544819000 -0,0048997
decreased 15,4593816000 -0,0359014
decreased 15,4952830000 -0,0891428
increased 15,5844258000 +0,4292741
decreased 15,1551517000 -0,1094561
increased 15,2646078000 +0,6287938
increased 14,6358140000 +0,1592016
increased 14,4766124000 +0,0517411
increased 14,4248713000 +0,140283
decreased 14,2845883000 -0,0408957
decreased 14,3254840000 -0,0669986
increased 14,3924826000 +0,0103763
decreased 14,3821063000 -0,0201617
increased 14,4022680000 +0,0788348
not_changed 14,3234332000 0
decreased 14,3234332000 -0,0876015
increased 14,4110347000 +0,0041435
decreased 14,4068912000 -0,1545751
decreased 14,5614663000 -0,1443306
decreased 14,7057969000 -0,0392422
decreased 14,7450391000 -0,668745
increased 15,4137841000 +0,0515628
decreased 15,3622213000 -0,1138237
increased 15,4760450000 +0,0060126
decreased 15,4700324000 -0,0395156
increased 15,5095480000 +0,0572735
not_changed 15,4522745000 0
decreased 15,4522745000 -0,2512901
increased 15,7035646000 +0,5189546
decreased 15,1846100000 -0,0159626
increased 15,2005726000 +0,4716921
increased 14,7288805000 +0,1899311
increased 14,5389494000 +0,0670864
decreased 14,4718630000 -0,0643268
decreased 14,5361898000 -0,332977
increased 14,8691668000 +0,2383147
increased 14,6308521000 +0,7550856
decreased 13,8757665000 -0,0861918
decreased 13,9619583000 -0,1425677
decreased 14,1045260000 -0,0946459
decreased 14,1991719000 -0,0450043
decreased 14,2441762000 -0,2858771
decreased 14,5300533000 -0,1217584
decreased 14,6518117000 -0,0174998
increased 14,6693115000 +0,0542806
increased 14,6150309000 +0,0969948
decreased 14,5180361000 -0,0954093
decreased 14,6134454000 -0,2467189
increased 14,8601643000 +0,2443332
decreased 14,6158311000 -0,9852516
decreased 15,6010827000 -0,4665926
decreased 16,0676753000 -0,2212136
decreased 16,2888889000 -2,4269548
increased 18,7158437000 +0,0248145
increased 18,6910292000 +0,7876751
decreased 17,9033541000 -0,0807745
increased 17,9841286000 +0,5332451
increased 17,4508835000 +0,4304466
decreased 17,0204369000 -0,7796007
increased 17,8000376000 +0,6867574
decreased 17,1132802000 -0,3299625
decreased 17,4432427000 -0,2145209
decreased 17,6577636000 -0,2255016
decreased 17,8832652000 -0,1780719
increased 18,0613371000 +0,1296901
decreased 17,9316470000 -0,0340561
increased 17,9657031000 +0,2125444
increased 17,7531587000 +0,164869
increased 17,5882897000 +0,1774174
not_changed 17,4108723000 0
Please note that HRK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Kenyan shilling exchange chart

Note: The Croatian kuna to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HRK/KES currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Kenyan shilling pair for a period of 2492 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.