The exchange rate as of today for HRK/KES is HRK per KES, which means that with 100 Croatian kune you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for HRK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or KES currencies.
HRK to KES exchange rate history
Date
Exchange Rate
Variation
16,2073000000
-0,5816
16,7889000000
+0,0197
16,7692000000
+0,7507
16,0185000000
-0,2958
16,3143000000
+0,0956
16,2187000000
-0,0059
16,2246000000
-0,0418
16,2664000000
-0,0256
16,2920000000
+0,0432
16,2488000000
+0,207
16,0418000000
0
16,0418000000
-0,0842
16,1260000000
-0,0068
16,1328000000
-0,1005
16,2333000000
+0,0325
16,2008000000
-0,0806
16,2814000000
-0,2327
16,5141000000
-0,0348
16,5489000000
-0,0046
16,5535000000
+0,0745
16,4790000000
+0,032
16,4470000000
-0,024
16,4710000000
-0,026
16,4970000000
-0,1286
16,6256000000
-0,0081
16,6337000000
-0,0435
16,6772000000
-0,1628
16,8400000000
+0,1499
16,6901000000
+0,203
16,4871000000
-0,0193
16,5064000000
+0,0519
16,4545000000
+0,0037
16,4508000000
-0,112
16,5628000000
-0,0366
16,5994000000
+0,04
16,5594000000
-0,0158
16,5752000000
-0,0706
16,6458000000
+0,1022
16,5436000000
+0,0363
16,5073000000
+0,2186
16,2887000000
-0,0734
16,3621000000
-0,0167
16,3788000000
+0,3443
16,0345000000
+0,1129
15,9216000000
+0,2097
15,7119000000
+0,0699
15,6420000000
+0,0269
15,6151000000
-0,1062
15,7213000000
0
15,7213000000
-0,025
15,7463000000
+0,0709
15,6754000000
+0,0172
15,6582000000
0
15,6582000000
-0,1338
15,7920000000
+0,1049
15,6871000000
-0,0165
15,7036000000
+0,1458
15,5578000000
-0,0398
15,5976000000
-0,0123
15,6099000000
0
15,6099000000
-0,0106
15,6205000000
+0,1136
15,5069000000
+0,0491
15,4578000000
-0,0474
15,5052000000
+0,0801
15,4251000000
+0,1477
15,2774000000
+0,0432
15,2342000000
+0,0042
15,2300000000
-0,0773
15,3073000000
+0,1767
15,1306000000
-0,0185
15,1491000000
+0,0927
15,0564000000
+0,0192
15,0372000000
-0,0927
15,1299000000
+0,0042
15,1257000000
+0,1671
14,9586000000
+0,0336
14,9250000000
-0,0202
14,9452000000
+0,1278
14,8174000000
-0,0179
14,8353000000
+0,017
14,8183000000
-0,003
14,8213000000
-0,0509
14,8722000000
+0,0069
14,8653000000
+0,0448
14,8205000000
+0,1041
14,7164000000
-0,0439
14,7603000000
-0,0637
14,8240000000
+0,0165
14,8075000000
-0,0492
14,8567000000
+0,0359
14,8208000000
0
14,8208000000
+0,0051
14,8157000000
-0,2054
15,0211000000
-0,0711
15,0922000000
+0,1041
14,9881000000
+0,1176
14,8705000000
-0,035
14,9055000000
+0,0606
14,8449000000
+0,0262
14,8187000000
+0,0092
14,8095000000
+0,1403
14,6692000000
+0,0643
14,6049000000
-0,1211
14,7260000000
-0,0157
14,7417000000
0
14,7417000000
+0,176
14,5657000000
-0,1303
14,6960000000
-0,0354
14,7314000000
-0,0337
14,7651000000
+0,0063
14,7588000000
+0,0443
14,7145000000
-0,0325
14,7470000000
-0,0829
14,8299000000
-0,0146
14,8445000000
+0,0435
14,8010000000
-0,0097
14,8107000000
-0,1077
14,9184000000
-0,0123
14,9307000000
-0,202
15,1327000000
+0,0456
15,0871000000
+0,0263
15,0608000000
+0,117
14,9438000000
+0,0271
14,9167000000
+0,0655
14,8512000000
-0,0928
14,9440000000
+0,0503
14,8937000000
-0,011
14,9047000000
+0,0757
14,8290000000
+0,0626
14,7664000000
+0,0386
14,7278000000
-0,0077
14,7355000000
-0,021
14,7565000000
+0,2603
14,4962000000
-0,0703
14,5665000000
+0,057
14,5095000000
+0,0644
14,4451000000
-0,1245
14,5696000000
+0,3909
14,1787000000
-0,1656
14,3443000000
0
14,3443000000
-0,0052
14,3495000000
+0,0994
14,2501000000
+0,0167
14,2334000000
+0,0105
14,2229000000
-0,048
14,2709000000
0
14,2709000000
+0,2437
14,0272000000
-0,1988
14,2260000000
+0,0468
14,1792000000
-0,0461
14,2253000000
-0,0032
14,2285000000
-0,0434
14,2719000000
-0,0619
14,3338000000
-0,0389
14,3727000000
0
14,3727000000
+0,0216
14,3511000000
-0,0726
14,4237000000
-0,1315
14,5552000000
+0,0227
14,5325000000
+0,2255
14,3070000000
-0,1015
14,4085000000
+0,0313
14,3772000000
-0,0773
14,4545000000
+0,067
14,3875000000
+0,0515
14,3360000000
-0,0701
14,4061000000
+0,0036
14,4025000000
+0,0438
14,3587000000
+0,0215
14,3372000000
-0,0719
14,4091000000
-0,0004
14,4095000000
0
14,4095000000
-0,1492
14,5587000000
+0,0295
14,5292000000
-0,1243
14,6535000000
+0,0259
14,6276000000
+0,0185
14,6091000000
-0,1369
14,7460000000
-0,096
14,8420000000
0
14,8420000000
-0,0354
14,8774000000
-0,4068
15,2842000000
+0,2892
14,9950000000
+0,0324
14,9626000000
-0,0302
14,9928000000
-0,1513
15,1441000000
+0,1448
14,9993000000
-0,0415
15,0408000000
-0,0165
15,0573000000
+0,0352
15,0221000000
+0,2063
14,8158000000
+0,0186
14,7972000000
-0,0252
14,8224000000
+0,026
14,7964000000
+0,0024
14,7940000000
-0,0177
14,8117000000
-0,0039
14,8156000000
+0,0096
14,8060000000
-0,0882
14,8942000000
+0,0111
14,8831000000
-0,0065
14,8896000000
-0,0202
14,9098000000
-0,0677
14,9775000000
-0,1674
15,1449000000
-0,0667
15,2116000000
+0,0243
15,1873000000
-0,0109
15,1982000000
0
15,1982000000
+0,0793
15,1189000000
-0,1026
15,2215000000
-0,0184
15,2399000000
+0,0214
15,2185000000
+0,0441
15,1744000000
+0,058
15,1164000000
-0,0034
15,1198000000
0
15,1198000000
-0,1136
15,2334000000
-0,0347
15,2681000000
+0,067
15,2011000000
-0,0768
15,2779000000
-0,0572
15,3351000000
+0,073
15,2621000000
+0,0355
15,2266000000
+0,0025
15,2241000000
-0,1336
15,3577000000
+0,0826
15,2751000000
-0,0997
15,3748000000
+0,0109
15,3639000000
+0,1417
15,2222000000
+0,025
15,1972000000
0
15,1972000000
0
15,1972000000
-0,0214
15,2186000000
-0,0011
15,2197000000
+0,0446
15,1751000000
+0,0846
15,0905000000
-0,1621
15,2526000000
+0,0417
15,2109000000
+0,1587
15,0522000000
+0,1009
14,9513000000
-0,0697
15,0210000000
+0,0594
14,9616000000
-0,0611
15,0227000000
-0,0125
15,0352000000
+0,0175
15,0177000000
+0,0239
14,9938000000
+0,2022
14,7916000000
-0,1261
14,9177000000
-0,2953
15,2130000000
+0,0627
15,1503000000
-0,0125
15,1628000000
+0,0031
15,1597000000
-0,1621
15,3218000000
0
15,3218000000
-0,0015
15,3233000000
+0,3153
15,0080000000
+0,0614
14,9466000000
-0,1189
15,0655000000
-0,1206
15,1861000000
+0,0003
15,1858000000
-0,0776
15,2634000000
-0,03
15,2934000000
+0,0389
15,2545000000
-0,0367
15,2912000000
-0,2752
15,5664000000
+0,039
15,5274000000
+0,1189
15,4085000000
0
15,4085000000
0
15,4085000000
0
15,4085000000
+0,0925
15,3160000000
-0,0034
15,3194000000
+0,0672
15,2522000000
+0,0238
15,2284000000
+0,002
15,2264000000
0
15,2264000000
-0,051
15,2774000000
-0,1282
15,4056000000
+0,0436
15,3620000000
-0,0523
15,4143000000
+0,1193
15,2950000000
+0,0203
15,2747000000
+0,1925
15,0822000000
-0,0127
15,0949000000
+0,0427
15,0522000000
-0,0562
15,1084000000
-0,1025
15,2109000000
+0,0105
15,2004000000
+0,3348
14,8656000000
-0,0194
14,8850000000
0
14,8850000000
0
14,8850000000
+0,0918
14,7932000000
+0,0982
14,6950000000
+0,0146
14,6804000000
0
14,6804000000
+0,1821
14,4983000000
+0,0021
14,4962000000
-0,2129
14,7091000000
0
14,7091000000
-0,0767
14,7858000000
0
14,7858000000
-0,0968
14,8826000000
+0,005
14,8776000000
-0,0872
14,9648000000
+0,0161
14,9487000000
-0,0773
15,0260000000
+0,0008
15,0252000000
-0,0693
15,0945000000
+0,0942
15,0003000000
+0,4321
14,5682000000
+0,0493
14,5189000000
-0,0374
14,5563000000
-0,0817
14,6380000000
+0,0129
14,6251000000
+0,0825
14,5426000000
-0,0188
14,5614000000
-0,0045
14,5659000000
+0,0343
14,5316000000
+0,0111
14,5205000000
-0,0634
14,5839000000
0
14,5839000000
0
14,5839000000
0
14,5839000000
-0,0739
14,6578000000
+0,03
14,6278000000
+0,0907
14,5371000000
-0,0135
14,5506000000
0
14,5506000000
+0,0533
14,4973000000
-0,0079
14,5052000000
-0,0263
14,5315000000
-0,1628
14,6943000000
0
14,6943000000
+0,0238
14,6705000000
-0,0015
14,6720000000
+0,1216
14,5504000000
0
14,5504000000
-0,0687
14,6191000000
+0,0038
14,6153000000
+0,4547
14,1606000000
-0,093
14,2536000000
-0,0223
14,2759000000
+0,056
14,2199000000
-0,0158
14,2357000000
-0,1121
14,3478000000
0
14,3478000000
+0,0322
14,3156000000
-0,0242
14,3398000000
-0,0824
14,4222000000
-0,0469
14,4691000000
+0,0487
14,4204000000
-0,2782
14,6986000000
+0,1786
14,5200000000
-0,1978
14,7178000000
+0,0289
14,6889000000
-0,0624
14,7513000000
+0,0207
14,7306000000
-0,0126
14,7432000000
-0,065
14,8082000000
+0,0213
14,7869000000
0
14,7869000000
-0,0764
14,8633000000
-0,3499
15,2132000000
-0,0262
15,2394000000
+0,0107
15,2287000000
0
15,2287000000
-0,205
15,4337000000
+0,1433
15,2904000000
+0,1543
15,1361000000
-0,2077
15,3438000000
-0,1202
15,4640000000
0
15,4640000000
+0,0555
15,4085000000
-0,0858
15,4943000000
-0,1153
15,6096000000
-0,1986
15,8082000000
+0,009
15,7992000000
+0,0908
15,7084000000
+0,0686
15,6398000000
-0,1589
15,7987000000
+0,2904
15,5083000000
+0,087
15,4213000000
-0,1062
15,5275000000
-0,2846
15,8121000000
+0,2249
15,5872000000
0
15,5872000000
+0,5255
15,0617000000
+0,0031
15,0586000000
0
15,0586000000
+0,2912
14,7674000000
-0,0478
14,8152000000
+0,0447
14,7705000000
+0,1027
14,6678000000
+0,0115
14,6563000000
+0,0186
14,6377000000
+0,0049
14,6328000000
-0,014
14,6468000000
-0,2036
14,8504000000
+0,0111
14,8393000000
+0,0972
14,7421000000
+0,2179
14,5242000000
-0,0295
14,5537000000
-0,0384
14,5921000000
+0,015
14,5771000000
+0,0002
14,5769000000
+0,0921
14,4848000000
-0,0201
14,5049000000
-0,2532
14,7581000000
0
14,7581000000
+0,2356
14,5225000000
+0,0684
14,4541000000
-0,0575
14,5116000000
+0,0878
14,4238000000
+0,0117
14,4121000000
-0,1543
14,5664000000
-0,0138
14,5802000000
+0,3282
14,2520000000
-0,1854
14,4374000000
+0,1298
14,3076000000
+0,2034
14,1042000000
-0,0793
14,1835000000
-0,0109
14,1944000000
-0,4016
14,5960000000
0
14,5960000000
+0,4078
14,1882000000
-0,1039
14,2921000000
+0,1717
14,1204000000
+0,0954
14,0250000000
+0,1708
13,8542000000
+0,4233
13,4309000000
0
13,4309000000
+0,0759
13,3550000000
+0,0206
13,3344000000
+0,2719
13,0625000000
-0,1306
13,1931000000
+0,0077
13,1854000000
+0,0555
13,1299000000
-0,0406
13,1705000000
-0,0069
13,1774000000
+0,1032
13,0742000000
+0,0352
13,0390000000
+0,2655
12,7735000000
+0,0296
12,7439000000
-0,2702
13,0141000000
-0,3234
13,3375000000
-0,02
13,3575000000
-0,1498
13,5073000000
+0,0871
13,4202000000
-0,0893
13,5095000000
-0,0346
13,5441000000
+0,0994
13,4447000000
+0,0356
13,4091000000
-0,138
13,5471000000
+0,0982
13,4489000000
-0,0863
13,5352000000
-0,536
14,0712000000
-0,1342
14,2054000000
-0,2136
14,4190000000
+0,001
14,4180000000
-0,0336
14,4516000000
-0,222
14,6736000000
+0,0442
14,6294000000
+0,007
14,6224000000
-0,029
14,6514000000
-0,0664
14,7178000000
+0,0652
14,6526000000
+0,0275
14,6251000000
+0,0312
14,5939000000
0
14,5939000000
-0,0192
14,6131000000
-0,1681
14,7812000000
-0,0179
14,7991000000
+0,1785
14,6206000000
-0,1659
14,7865000000
-0,0391
14,8256000000
-0,0312
14,8568000000
-0,0534
14,9102000000
0
14,9102000000
-0,1384
15,0486000000
-0,0211
15,0697000000
-0,2348
15,3045000000
+0,0463
15,2582000000
-0,0687
15,3269000000
-0,0287
15,3556000000
-0,125
15,4806000000
+0,0034
15,4772000000
-0,0031
15,4803000000
+0,0135
15,4668000000
+0,0523
15,4145000000
+0,0284
15,3861000000
-0,0012
15,3873000000
-0,1961
15,5834000000
-0,1231
15,7065000000
-0,0341
15,7406000000
-0,0135
15,7541000000
-0,0178
15,7719000000
-0,0204
15,7923000000
-0,0551
15,8474000000
+0,0685
15,7789000000
+0,023
15,7559000000
+0,021
15,7349000000
+0,143
15,5919000000
-0,0986
15,6905000000
+0,0117
15,6788000000
+0,2218
15,4570000000
+0,1879
15,2691000000
-0,1842
15,4533000000
-0,0645
15,5178000000
+0,1845519
15,3332481000
-0,0199676
15,3532157000
+0,1023455
15,2508702000
+0,1419828
15,1088874000
-0,1791449
15,2880323000
-0,2285732
15,5166055000
+0,1320845
15,3845210000
+0,0264271
15,3580939000
+0,0729424
15,2851515000
-0,1756251
15,4607766000
+0,0062947
15,4544819000
-0,0048997
15,4593816000
-0,0359014
15,4952830000
-0,0891428
15,5844258000
+0,4292741
15,1551517000
-0,1094561
15,2646078000
+0,6287938
14,6358140000
+0,1592016
14,4766124000
+0,0517411
14,4248713000
+0,140283
14,2845883000
-0,0408957
14,3254840000
-0,0669986
14,3924826000
+0,0103763
14,3821063000
-0,0201617
14,4022680000
+0,0788348
14,3234332000
0
14,3234332000
-0,0876015
14,4110347000
+0,0041435
14,4068912000
-0,1545751
14,5614663000
-0,1443306
14,7057969000
-0,0392422
14,7450391000
-0,668745
15,4137841000
+0,0515628
15,3622213000
-0,1138237
15,4760450000
+0,0060126
15,4700324000
-0,0395156
15,5095480000
+0,0572735
15,4522745000
0
15,4522745000
-0,2512901
15,7035646000
+0,5189546
15,1846100000
-0,0159626
15,2005726000
+0,4716921
14,7288805000
+0,1899311
14,5389494000
+0,0670864
14,4718630000
-0,0643268
14,5361898000
-0,332977
14,8691668000
+0,2383147
14,6308521000
+0,7550856
13,8757665000
-0,0861918
13,9619583000
-0,1425677
14,1045260000
-0,0946459
14,1991719000
-0,0450043
14,2441762000
-0,2858771
14,5300533000
-0,1217584
14,6518117000
-0,0174998
14,6693115000
+0,0542806
14,6150309000
+0,0969948
14,5180361000
-0,0954093
14,6134454000
-0,2467189
14,8601643000
+0,2443332
14,6158311000
-0,9852516
15,6010827000
-0,4665926
16,0676753000
-0,2212136
16,2888889000
-2,4269548
18,7158437000
+0,0248145
18,6910292000
+0,7876751
17,9033541000
-0,0807745
17,9841286000
+0,5332451
17,4508835000
+0,4304466
17,0204369000
-0,7796007
17,8000376000
+0,6867574
17,1132802000
-0,3299625
17,4432427000
-0,2145209
17,6577636000
-0,2255016
17,8832652000
-0,1780719
18,0613371000
+0,1296901
17,9316470000
-0,0340561
17,9657031000
+0,2125444
17,7531587000
+0,164869
17,5882897000
+0,1774174
17,4108723000
0
Please note that HRK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Kenyan shilling exchange chart
Note: The Croatian kuna to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the HRK/KES currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Kenyan shilling pair for a period of 2492 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.