The exchange rate as of today for HRK/LBP is HRK per LBP, which means that with 100 Croatian kune you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for HRK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or LBP currencies.

HRK to LBP exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 01:36:46 +0000	252,3661000000	+19,0328
Tue, 31 Oct 2017 20:46:35 +0000	233,3333000000	+0,4888
Fri, 27 Oct 2017 14:21:11 +0000	232,8445000000	-3,9587
Thu, 26 Oct 2017 10:37:21 +0000	236,8032000000	-0,3432
Thu, 26 Oct 2017 01:27:01 +0000	237,1464000000	+1,3557
Wed, 25 Oct 2017 03:25:11 +0000	235,7907000000	-1,3175
Fri, 20 Oct 2017 03:45:49 +0000	237,1082000000	-0,4326
Wed, 11 Oct 2017 07:37:07 +0000	237,5408000000	+1,0992
Tue, 10 Oct 2017 02:30:07 +0000	236,4416000000	+0,5438
Mon, 09 Oct 2017 16:04:49 +0000	235,8978000000	+1,293
Sun, 08 Oct 2017 15:23:06 +0000	234,6048000000	0
Sat, 07 Oct 2017 18:03:48 +0000	234,6048000000	-1,515
Thu, 05 Oct 2017 02:10:55 +0000	236,1198000000	-1,2696
Sat, 30 Sep 2017 03:27:00 +0000	237,3894000000	-3,3848
Sun, 24 Sep 2017 11:44:54 +0000	240,7742000000	0
Sat, 23 Sep 2017 17:04:13 +0000	240,7742000000	-0,3384
Fri, 22 Sep 2017 11:40:59 +0000	241,1126000000	+1,298
Thu, 21 Sep 2017 10:52:35 +0000	239,8146000000	-1,9823
Wed, 20 Sep 2017 11:28:41 +0000	241,7969000000	-2,3379
Sat, 09 Sep 2017 18:50:17 +0000	244,1348000000	0
Fri, 08 Sep 2017 21:38:31 +0000	244,1348000000	+1,9892
Thu, 07 Sep 2017 07:28:58 +0000	242,1456000000	+1,0831
Sun, 03 Sep 2017 17:56:11 +0000	241,0625000000	0
Sun, 03 Sep 2017 12:55:06 +0000	241,0625000000	0
Sat, 02 Sep 2017 02:28:18 +0000	241,0625000000	-3,1634
Tue, 29 Aug 2017 14:47:42 +0000	244,2259000000	+1,6881
Fri, 25 Aug 2017 20:39:40 +0000	242,5378000000	+2,481
Thu, 24 Aug 2017 18:52:12 +0000	240,0568000000	+0,6929
Sun, 20 Aug 2017 19:54:57 +0000	239,3639000000	0
Sat, 19 Aug 2017 16:00:33 +0000	239,3639000000	-0,8626
Thu, 17 Aug 2017 02:22:32 +0000	240,2265000000	+1,1058
Tue, 15 Aug 2017 19:40:15 +0000	239,1207000000	-1,0867
Mon, 14 Aug 2017 10:49:23 +0000	240,2074000000	+0,8131
Thu, 10 Aug 2017 16:26:01 +0000	239,3943000000	+0,5086
Thu, 10 Aug 2017 06:43:53 +0000	238,8857000000	+0,0455
Mon, 31 Jul 2017 03:40:34 +0000	238,8402000000	-0,0417
Sat, 29 Jul 2017 21:34:56 +0000	238,8819000000	+0,0417
Fri, 28 Jul 2017 17:23:32 +0000	238,8402000000	+1,0555
Thu, 27 Jul 2017 13:28:31 +0000	237,7847000000	-0,2517
Wed, 26 Jul 2017 19:25:17 +0000	238,0364000000	+0,5479
Tue, 25 Jul 2017 14:15:01 +0000	237,4885000000	+0,3178
Tue, 25 Jul 2017 06:41:09 +0000	237,1707000000	+5,0967
Fri, 14 Jul 2017 05:48:34 +0000	232,0740000000	-0,1487
Thu, 13 Jul 2017 19:15:40 +0000	232,2227000000	-0,0373
Thu, 13 Jul 2017 13:04:47 +0000	232,2600000000	-0,2133
Thu, 13 Jul 2017 00:45:18 +0000	232,4733000000	+0,3377
Fri, 07 Jul 2017 22:24:54 +0000	232,1356000000	+1,4545
Wed, 05 Jul 2017 12:12:45 +0000	230,6811000000	-0,6429
Mon, 03 Jul 2017 09:58:50 +0000	231,3240000000	-1,1304
Sat, 01 Jul 2017 10:33:40 +0000	232,4544000000	-0,3671
Fri, 30 Jun 2017 05:17:36 +0000	232,8215000000	+0,2549
Thu, 29 Jun 2017 14:12:21 +0000	232,5666000000	+5,0768
Mon, 26 Jun 2017 20:14:17 +0000	227,4898000000	-0,6589
Sun, 25 Jun 2017 19:38:51 +0000	228,1487000000	0
Sun, 25 Jun 2017 00:51:42 +0000	228,1487000000	+0,8611
Fri, 23 Jun 2017 06:36:14 +0000	227,2876000000	+0,9175
Wed, 21 Jun 2017 05:22:23 +0000	226,3701000000	-0,8491
Mon, 19 Jun 2017 22:19:55 +0000	227,2192000000	-1,1739
Mon, 19 Jun 2017 11:52:43 +0000	228,3931000000	-0,2249
Sun, 18 Jun 2017 18:25:53 +0000	228,6180000000	0
Sat, 17 Jun 2017 19:12:52 +0000	228,6180000000	+0,0069
Fri, 16 Jun 2017 18:15:41 +0000	228,6111000000	+0,6551
Fri, 16 Jun 2017 13:28:49 +0000	227,9560000000	-1,1318
Thu, 15 Jun 2017 04:51:40 +0000	229,0878000000	+0,2107
Wed, 14 Jun 2017 11:34:27 +0000	228,8771000000	+0,3732
Mon, 12 Jun 2017 15:41:01 +0000	228,5039000000	+0,0522
Sat, 10 Jun 2017 19:05:48 +0000	228,4517000000	0
Sat, 10 Jun 2017 10:53:46 +0000	228,4517000000	-0,3908
Wed, 07 Jun 2017 12:13:47 +0000	228,8425000000	-1,0446
Mon, 05 Jun 2017 15:19:48 +0000	229,8871000000	-0,0077
Mon, 05 Jun 2017 02:30:05 +0000	229,8948000000	-0,0969
Sat, 03 Jun 2017 22:26:57 +0000	229,9917000000	0
Sat, 03 Jun 2017 01:52:14 +0000	229,9917000000	+1,0482
Wed, 31 May 2017 14:49:58 +0000	228,9435000000	+1,1009
Tue, 30 May 2017 16:18:16 +0000	227,8426000000	+0,8451
Tue, 30 May 2017 03:53:51 +0000	226,9975000000	-0,838
Mon, 29 May 2017 17:24:11 +0000	227,8355000000	-0,7488
Fri, 26 May 2017 08:27:06 +0000	228,5843000000	+1,2794
Wed, 24 May 2017 10:26:57 +0000	227,3049000000	+1,1993
Fri, 19 May 2017 09:49:39 +0000	226,1056000000	+3,7924
Sat, 13 May 2017 19:24:38 +0000	222,3132000000	0
Sat, 13 May 2017 01:43:06 +0000	222,3132000000	+0,952
Fri, 12 May 2017 02:35:58 +0000	221,3612000000	+0,1918
Thu, 11 May 2017 14:06:58 +0000	221,1694000000	-2,0921
Mon, 08 May 2017 00:43:04 +0000	223,2615000000	-0,5594
Sat, 06 May 2017 21:04:06 +0000	223,8209000000	0
Fri, 05 May 2017 22:08:21 +0000	223,8209000000	+3,1583
Sat, 29 Apr 2017 16:28:41 +0000	220,6626000000	+0,3732
Fri, 28 Apr 2017 06:49:39 +0000	220,2894000000	-0,2313
Wed, 26 Apr 2017 18:53:50 +0000	220,5207000000	+2,8499
Sat, 22 Apr 2017 18:44:01 +0000	217,6708000000	-0,6128
Thu, 20 Apr 2017 14:17:42 +0000	218,2836000000	+0,6754
Thu, 20 Apr 2017 04:18:30 +0000	217,6082000000	-0,2414
Wed, 19 Apr 2017 07:36:02 +0000	217,8496000000	-0,3207
Wed, 19 Apr 2017 00:13:45 +0000	218,1703000000	+1,6325
Tue, 18 Apr 2017 05:11:49 +0000	216,5378000000	+0,6077
Mon, 17 Apr 2017 06:04:52 +0000	215,9301000000	+0,1116
Fri, 14 Apr 2017 23:45:56 +0000	215,8185000000	-0,0031
Thu, 13 Apr 2017 21:14:48 +0000	215,8216000000	-0,9587
Thu, 13 Apr 2017 02:44:50 +0000	216,7803000000	+0,143
Wed, 12 Apr 2017 22:29:37 +0000	216,6373000000	+0,9383
Mon, 10 Apr 2017 15:36:20 +0000	215,6990000000	+0,2305
Fri, 07 Apr 2017 15:50:22 +0000	215,4685000000	-1,0943
Wed, 05 Apr 2017 08:40:38 +0000	216,5628000000	-0,5174
Mon, 03 Apr 2017 18:08:07 +0000	217,0802000000	+0,6907
Sun, 02 Apr 2017 18:38:10 +0000	216,3895000000	0
Sat, 01 Apr 2017 08:42:01 +0000	216,3895000000	-3,7015
Wed, 29 Mar 2017 02:24:25 +0000	220,0910000000	-0,8775
Mon, 27 Mar 2017 21:19:38 +0000	220,9685000000	+0,6127
Sun, 26 Mar 2017 16:33:40 +0000	220,3558000000	-0,4203
Tue, 21 Mar 2017 16:54:51 +0000	220,7761000000	+1,5557
Fri, 17 Mar 2017 03:38:54 +0000	219,2204000000	+1,5529
Fri, 10 Mar 2017 18:07:59 +0000	217,6675000000	+2,0995
Fri, 10 Mar 2017 00:30:28 +0000	215,5680000000	+0,0676
Thu, 09 Mar 2017 15:42:42 +0000	215,5004000000	+0,236
Tue, 07 Mar 2017 22:34:37 +0000	215,2644000000	-0,8795
Mon, 06 Mar 2017 19:22:18 +0000	216,1439000000	+1,8795
Thu, 02 Mar 2017 01:02:10 +0000	214,2644000000	-1,4019
Tue, 28 Feb 2017 15:17:32 +0000	215,6663000000	+1,0475
Sun, 26 Feb 2017 11:08:21 +0000	214,6188000000	+1,0323
Tue, 21 Feb 2017 16:32:33 +0000	213,5865000000	-1,9752
Mon, 20 Feb 2017 06:10:00 +0000	215,5617000000	+0,0677
Sat, 18 Feb 2017 04:01:06 +0000	215,4940000000	+0,0952
Thu, 09 Feb 2017 22:03:32 +0000	215,3988000000	-1,2079
Tue, 07 Feb 2017 20:42:23 +0000	216,6067000000	-1,4678
Fri, 03 Feb 2017 00:17:20 +0000	218,0745000000	+2,4901
Sun, 29 Jan 2017 04:30:09 +0000	215,5844000000	+0,4959
Fri, 27 Jan 2017 08:24:53 +0000	215,0885000000	+0,2023
Thu, 26 Jan 2017 16:11:43 +0000	214,8862000000	-0,5022
Sat, 21 Jan 2017 07:53:54 +0000	215,3884000000	+1,5117
Sun, 15 Jan 2017 08:30:58 +0000	213,8767000000	-0,1795
Thu, 12 Jan 2017 16:25:43 +0000	214,0562000000	+3,8378
Sun, 08 Jan 2017 16:00:19 +0000	210,2184000000	0
Sat, 07 Jan 2017 23:40:23 +0000	210,2184000000	-1,0265
Fri, 06 Jan 2017 05:13:35 +0000	211,2449000000	+3,9209
Tue, 03 Jan 2017 17:05:07 +0000	207,3240000000	-2,4725
Mon, 02 Jan 2017 16:15:25 +0000	209,7965000000	-1,4662
Sun, 01 Jan 2017 12:19:37 +0000	211,2627000000	0
Sat, 31 Dec 2016 16:53:37 +0000	211,2627000000	0
Sat, 31 Dec 2016 06:01:11 +0000	211,2627000000	+0,1631
Fri, 30 Dec 2016 00:11:06 +0000	211,0996000000	+1,5681
Thu, 29 Dec 2016 14:10:30 +0000	209,5315000000	+1,3935
Wed, 28 Dec 2016 13:36:45 +0000	208,1380000000	-0,8941
Tue, 27 Dec 2016 12:31:24 +0000	209,0321000000	-0,5321
Mon, 26 Dec 2016 02:07:07 +0000	209,5642000000	-0,7908
Sun, 25 Dec 2016 03:47:40 +0000	210,3550000000	0
Sat, 24 Dec 2016 12:34:45 +0000	210,3550000000	+1,4244
Fri, 23 Dec 2016 02:16:09 +0000	208,9306000000	-0,6907
Thu, 22 Dec 2016 20:23:56 +0000	209,6213000000	+0,5892
Thu, 22 Dec 2016 13:03:18 +0000	209,0321000000	+0,0104
Wed, 21 Dec 2016 05:44:57 +0000	209,0217000000	-0,8626
Mon, 19 Dec 2016 18:07:25 +0000	209,8843000000	-0,2564
Sun, 18 Dec 2016 06:55:14 +0000	210,1407000000	+1,0783
Thu, 15 Dec 2016 23:37:45 +0000	209,0624000000	-1,9056
Thu, 15 Dec 2016 06:32:15 +0000	210,9680000000	-0,7666
Wed, 14 Dec 2016 19:07:35 +0000	211,7346000000	-0,7758
Sat, 10 Dec 2016 23:08:23 +0000	212,5104000000	-0,4384
Fri, 09 Dec 2016 20:56:09 +0000	212,9488000000	-3,4127
Thu, 08 Dec 2016 05:03:35 +0000	216,3615000000	+0,3378
Tue, 06 Dec 2016 10:22:15 +0000	216,0237000000	+2,8061
Sun, 04 Dec 2016 13:36:41 +0000	213,2176000000	0
Sat, 03 Dec 2016 05:24:50 +0000	213,2176000000	-0,2824
Thu, 01 Dec 2016 10:13:44 +0000	213,5000000000	-0,4015
Wed, 30 Nov 2016 12:15:25 +0000	213,9015000000	+1,0273
Mon, 28 Nov 2016 15:16:17 +0000	212,8742000000	-0,4244
Sun, 27 Nov 2016 05:09:51 +0000	213,2986000000	+1,1415
Thu, 24 Nov 2016 22:01:26 +0000	212,1571000000	+0,4772
Thu, 24 Nov 2016 03:11:54 +0000	211,6799000000	-1,7381
Mon, 21 Nov 2016 13:27:06 +0000	213,4180000000	-4,0833
Tue, 15 Nov 2016 09:28:17 +0000	217,5013000000	+0,2704
Mon, 14 Nov 2016 11:26:55 +0000	217,2309000000	-3,0588
Fri, 11 Nov 2016 02:52:15 +0000	220,2897000000	-0,3339
Thu, 10 Nov 2016 01:34:26 +0000	220,6236000000	-1,5741
Tue, 08 Nov 2016 08:21:17 +0000	222,1977000000	-1,5121
Fri, 04 Nov 2016 02:29:26 +0000	223,7098000000	+0,3963
Wed, 02 Nov 2016 07:04:34 +0000	223,3135000000	+3,248
Fri, 28 Oct 2016 11:24:25 +0000	220,0655000000	-0,2092
Wed, 26 Oct 2016 13:13:38 +0000	220,2747000000	+0,5887
Tue, 25 Oct 2016 18:27:46 +0000	219,6860000000	-0,305
Mon, 24 Oct 2016 12:28:55 +0000	219,9910000000	-1,1244
Sat, 15 Oct 2016 00:07:35 +0000	221,1154000000	-0,3216
Thu, 13 Oct 2016 09:02:54 +0000	221,4370000000	-2,5056
Tue, 11 Oct 2016 08:08:45 +0000	223,9426000000	-2,1878
Sun, 09 Oct 2016 06:25:09 +0000	226,1304000000	+0,9411
Fri, 07 Oct 2016 18:15:41 +0000	225,1893000000	-0,6472
Wed, 05 Oct 2016 18:40:33 +0000	225,8365000000	+1,8274
Fri, 30 Sep 2016 10:00:11 +0000	224,0091000000	-0,6154
Tue, 20 Sep 2016 22:15:54 +0000	224,6245000000	-0,0872
Mon, 19 Sep 2016 01:03:10 +0000	224,7117000000	-0,864
Wed, 14 Sep 2016 00:37:07 +0000	225,5757000000	-2,2877
Fri, 09 Sep 2016 08:20:24 +0000	227,8634000000	-0,0829
Fri, 09 Sep 2016 04:33:44 +0000	227,9463000000	+0,6392
Wed, 07 Sep 2016 05:44:13 +0000	227,3071000000	+3,0076
Tue, 06 Sep 2016 10:31:06 +0000	224,2995000000	-1,4122
Sun, 04 Sep 2016 23:35:39 +0000	225,7117000000	+0,4467
Thu, 01 Sep 2016 13:21:31 +0000	225,2650000000	-0,9144
Mon, 29 Aug 2016 23:44:54 +0000	226,1794000000	+0,0422
Sun, 28 Aug 2016 15:25:51 +0000	226,1372000000	-3,8073
Mon, 22 Aug 2016 18:39:34 +0000	229,9445000000	+3,5132
Wed, 17 Aug 2016 06:08:03 +0000	226,4313000000	+0,8353
Sun, 14 Aug 2016 15:34:42 +0000	225,5960000000	0
Sat, 13 Aug 2016 22:10:44 +0000	225,5960000000	0
Sat, 13 Aug 2016 11:58:38 +0000	225,5960000000	+1,9136
Thu, 28 Jul 2016 01:43:54 +0000	223,6824000000	+1,4536
Wed, 27 Jul 2016 05:16:29 +0000	222,2288000000	+0,7264
Tue, 19 Jul 2016 14:08:10 +0000	221,5024000000	-1,4822
Sat, 16 Jul 2016 03:48:27 +0000	222,9846000000	-0,3295
Fri, 15 Jul 2016 21:23:59 +0000	223,3141000000	-0,98
Tue, 12 Jul 2016 11:40:53 +0000	224,2941000000	+0,6916
Sat, 09 Jul 2016 12:05:59 +0000	223,6025000000	+0,4074
Tue, 05 Jul 2016 21:14:07 +0000	223,1951000000	+0,9958
Thu, 30 Jun 2016 22:43:03 +0000	222,1993000000	-0,1411
Thu, 30 Jun 2016 17:08:58 +0000	222,3404000000	-0,1441
Tue, 28 Jun 2016 20:04:39 +0000	222,4845000000	+1,8747
Mon, 27 Jun 2016 04:12:48 +0000	220,6098000000	-0,3809
Sat, 25 Jun 2016 04:15:12 +0000	220,9907000000	-5,6876
Wed, 22 Jun 2016 18:21:08 +0000	226,6783000000	-0,1755
Mon, 20 Jun 2016 22:43:35 +0000	226,8538000000	+0,4216
Sat, 18 Jun 2016 09:49:03 +0000	226,4322000000	+1,7031
Wed, 15 Jun 2016 13:22:21 +0000	224,7291000000	-1,7912
Thu, 09 Jun 2016 22:25:47 +0000	226,5203000000	-1,7868
Wed, 08 Jun 2016 18:30:13 +0000	228,3071000000	+0,2655
Tue, 07 Jun 2016 09:29:57 +0000	228,0416000000	-0,7518
Fri, 03 Jun 2016 21:15:05 +0000	228,7934000000	+4,8563
Tue, 31 May 2016 22:43:11 +0000	223,9371000000	-0,1912
Sat, 28 May 2016 16:05:45 +0000	224,1283000000	0
Sat, 28 May 2016 11:18:46 +0000	224,1283000000	-1,0118
Thu, 26 May 2016 10:16:17 +0000	225,1401000000	-1,0921
Sat, 21 May 2016 00:31:12 +0000	226,2322000000	-1,6242
Sun, 15 May 2016 02:13:26 +0000	227,8564000000	-0,7016
Fri, 13 May 2016 00:43:27 +0000	228,5580000000	-1,0861
Sat, 07 May 2016 08:54:07 +0000	229,6441000000	+0,1309
Thu, 05 May 2016 11:58:31 +0000	229,5132000000	+0,8746
Thu, 28 Apr 2016 23:42:58 +0000	228,6386000000	+1,9217
Sun, 24 Apr 2016 09:24:19 +0000	226,7169000000	-0,2579
Mon, 18 Apr 2016 08:25:06 +0000	226,9748000000	-0,369
Sun, 17 Apr 2016 18:34:44 +0000	227,3438000000	+0,119
Fri, 15 Apr 2016 17:01:26 +0000	227,2248000000	-1,8984
Sun, 10 Apr 2016 19:32:12 +0000	229,1232000000	+0,3433
Sun, 03 Apr 2016 07:06:14 +0000	228,7799000000	0
Sat, 02 Apr 2016 10:46:18 +0000	228,7799000000	+6,1809
Sun, 13 Mar 2016 15:46:16 +0000	222,5990000000	+0,6789
Fri, 11 Mar 2016 09:03:01 +0000	221,9201000000	+3,8952
Mon, 07 Mar 2016 11:04:23 +0000	218,0249000000	-0,4737
Mon, 07 Mar 2016 06:01:11 +0000	218,4986000000	-0,3867
Sat, 05 Mar 2016 03:44:28 +0000	218,8853000000	+3,4637
Mon, 29 Feb 2016 21:06:43 +0000	215,4216000000	-2,6465
Tue, 23 Feb 2016 22:38:50 +0000	218,0681000000	-1,3098
Mon, 22 Feb 2016 09:04:21 +0000	219,3779000000	-0,7307
Sat, 20 Feb 2016 02:28:58 +0000	220,1086000000	-0,0841
Fri, 19 Feb 2016 03:03:43 +0000	220,1927000000	-0,3074
Thu, 18 Feb 2016 09:26:12 +0000	220,5001000000	-0,6918
Mon, 15 Feb 2016 22:54:39 +0000	221,1919000000	-1,5088
Fri, 12 Feb 2016 19:46:51 +0000	222,7007000000	-0,0846
Wed, 10 Feb 2016 05:12:52 +0000	222,7853000000	+2,4018
Thu, 04 Feb 2016 11:21:51 +0000	220,3835000000	+6,7289
Sat, 30 Jan 2016 06:06:28 +0000	213,6546000000	+1,2226
Sun, 24 Jan 2016 00:06:26 +0000	212,4320000000	-2,1271
Wed, 20 Jan 2016 11:49:14 +0000	214,5591000000	-0,3056
Tue, 19 Jan 2016 21:29:01 +0000	214,8647000000	+0,3592
Tue, 19 Jan 2016 13:09:37 +0000	214,5055000000	-0,6668
Mon, 18 Jan 2016 21:01:12 +0000	215,1723000000	+1,0744
Mon, 18 Jan 2016 10:42:57 +0000	214,0979000000	-0,591
Sun, 17 Jan 2016 20:52:47 +0000	214,6889000000	+0,6654
Wed, 13 Jan 2016 22:11:05 +0000	214,0235000000	-0,7827
Mon, 11 Jan 2016 12:56:21 +0000	214,8062000000	+2,0761
Tue, 05 Jan 2016 14:07:18 +0000	212,7301000000	-1,2732
Tue, 05 Jan 2016 08:18:44 +0000	214,0033000000	-0,3845
Sun, 03 Jan 2016 20:45:11 +0000	214,3878000000	-1,0429
Wed, 30 Dec 2015 16:41:08 +0000	215,4307000000	-0,1929
Wed, 30 Dec 2015 10:41:08 +0000	215,6236000000	-1,117
Tue, 29 Dec 2015 07:26:14 +0000	216,7406000000	+1,574
Mon, 21 Dec 2015 19:14:41 +0000	215,1666000000	+1,1763
Thu, 17 Dec 2015 14:15:52 +0000	213,9903000000	-0,0689
Thu, 17 Dec 2015 04:59:38 +0000	214,0592000000	-3,3328
Sun, 13 Dec 2015 04:29:59 +0000	217,3920000000	+1,2969
Fri, 11 Dec 2015 01:13:19 +0000	216,0951000000	-1,7728
Wed, 09 Dec 2015 22:58:21 +0000	217,8679000000	+3,6246
Mon, 07 Dec 2015 19:14:53 +0000	214,2433000000	-0,3784
Sat, 05 Dec 2015 15:33:20 +0000	214,6217000000	-0,3254
Fri, 04 Dec 2015 21:46:08 +0000	214,9471000000	+5,1509
Wed, 02 Dec 2015 04:41:54 +0000	209,7962000000	+0,7132
Mon, 30 Nov 2015 15:08:25 +0000	209,0830000000	-0,6718
Fri, 27 Nov 2015 18:20:40 +0000	209,7548000000	+0,2233
Thu, 26 Nov 2015 05:28:12 +0000	209,5315000000	-0,3954
Mon, 23 Nov 2015 10:10:09 +0000	209,9269000000	-1,2316
Tue, 17 Nov 2015 12:53:51 +0000	211,1585000000	-2,0734
Fri, 13 Nov 2015 13:40:58 +0000	213,2319000000	+0,5842
Tue, 10 Nov 2015 20:30:18 +0000	212,6477000000	-1,46
Tue, 10 Nov 2015 05:18:42 +0000	214,1077000000	+0,0531
Sun, 08 Nov 2015 09:13:44 +0000	214,0546000000	-4,3637
Thu, 29 Oct 2015 23:25:51 +0000	218,4183000000	+0,0028
Wed, 28 Oct 2015 06:57:34 +0000	218,4155000000	-0,3317
Tue, 27 Oct 2015 07:43:24 +0000	218,7472000000	+0,7585
Sun, 25 Oct 2015 09:28:58 +0000	217,9887000000	0
Sat, 24 Oct 2015 21:28:57 +0000	217,9887000000	-6,8545
Tue, 20 Oct 2015 12:22:37 +0000	224,8432000000	+0,5885
Tue, 20 Oct 2015 01:44:22 +0000	224,2547000000	+0,1844
Sat, 17 Oct 2015 22:09:51 +0000	224,0703000000	-1,5294
Thu, 15 Oct 2015 16:53:56 +0000	225,5997000000	-1,5407
Wed, 14 Oct 2015 22:33:35 +0000	227,1404000000	+3,9032
Wed, 07 Oct 2015 02:21:33 +0000	223,2372000000	+2,1743
Fri, 02 Oct 2015 01:52:12 +0000	221,0629000000	+1,4644
Thu, 01 Oct 2015 07:35:20 +0000	219,5985000000	-1,5179
Sun, 27 Sep 2015 12:51:22 +0000	221,1164000000	0
Sat, 26 Sep 2015 23:14:28 +0000	221,1164000000	+0,2737
Fri, 25 Sep 2015 17:50:17 +0000	220,8427000000	-2,7151
Sun, 20 Sep 2015 04:49:27 +0000	223,5578000000	0
Sat, 19 Sep 2015 17:28:04 +0000	223,5578000000	-1,3517
Tue, 15 Sep 2015 17:37:04 +0000	224,9095000000	+3,3788
Wed, 09 Sep 2015 05:01:57 +0000	221,5307000000	-2,2928
Tue, 08 Sep 2015 20:10:32 +0000	223,8235000000	-1,5301
Tue, 01 Sep 2015 23:46:37 +0000	225,3536000000	+1,2254
Mon, 31 Aug 2015 06:15:03 +0000	224,1282000000	-2,8673
Wed, 26 Aug 2015 13:06:14 +0000	226,9955000000	+1,8178
Fri, 21 Aug 2015 03:00:47 +0000	225,1777000000	+0,8028
Thu, 20 Aug 2015 21:56:08 +0000	224,3749000000	+2,7297
Thu, 13 Aug 2015 07:50:57 +0000	221,6452000000	+3,1982
Sun, 26 Jul 2015 11:35:18 +0000	218,4470000000	+0,267
Fri, 24 Jul 2015 16:17:58 +0000	218,1800000000	+2,9166
Sun, 19 Jul 2015 22:53:39 +0000	215,2634000000	0
Sat, 18 Jul 2015 19:28:21 +0000	215,2634000000	-0,2943
Fri, 17 Jul 2015 10:55:29 +0000	215,5577000000	-3,7007
Mon, 13 Jul 2015 14:54:34 +0000	219,2584000000	-0,0961
Tue, 07 Jul 2015 21:16:33 +0000	219,3545000000	+0,7629
Mon, 06 Jul 2015 03:40:47 +0000	218,5916000000	-1,4645
Thu, 02 Jul 2015 05:12:16 +0000	220,0561000000	-1,4064
Wed, 01 Jul 2015 01:46:57 +0000	221,4625000000	+0,2768
Tue, 30 Jun 2015 15:54:11 +0000	221,1857000000	+0,5603
Mon, 29 Jun 2015 08:41:05 +0000	220,6254000000	-5,2427
Sun, 21 Jun 2015 09:06:26 +0000	225,8681000000	+0,8246
Sat, 13 Jun 2015 21:33:43 +0000	225,0435000000	-1,0765
Wed, 10 Jun 2015 22:15:23 +0000	226,1200000000	+1,0854
Tue, 09 Jun 2015 20:03:30 +0000	225,0346000000	+3,345
Fri, 05 Jun 2015 21:28:40 +0000	221,6896000000	+4,7534
Tue, 26 May 2015 19:53:12 +0000	216,9362000000	-3,2236
Sat, 23 May 2015 03:44:42 +0000	220,1598000000	-9,2172
Sat, 16 May 2015 14:37:47 +0000	229,3770000000	+5,9303
Sat, 09 May 2015 10:21:24 +0000	223,4467000000	+8,6302
Mon, 27 Apr 2015 05:26:57 +0000	214,8165000000	+0,1636
Sat, 25 Apr 2015 19:58:29 +0000	214,6529000000	0
Sat, 25 Apr 2015 12:49:10 +0000	214,6529000000	-0,7041
Sat, 18 Apr 2015 19:59:36 +0000	215,3570000000	+4,3289
Sat, 11 Apr 2015 19:05:39 +0000	211,0281000000	-4,4815
Sun, 05 Apr 2015 21:34:14 +0000	215,5096000000	+7,3968
Wed, 18 Mar 2015 06:22:15 +0000	208,1128000000	+1,2257
Sat, 14 Mar 2015 03:50:29 +0000	206,8871000000	-14,107
Mon, 23 Feb 2015 22:23:39 +0000	220,9941000000	-3,1174
Fri, 06 Feb 2015 17:35:35 +0000	224,1115000000	+1,2635
Wed, 28 Jan 2015 18:22:49 +0000	222,8480000000	+3,1996
Sun, 25 Jan 2015 11:21:42 +0000	219,6484000000	-7,3893
Thu, 22 Jan 2015 07:50:13 +0000	227,0377000000	-9,5117
Sat, 03 Jan 2015 05:32:21 +0000	236,5494000000	-0,7269
Fri, 02 Jan 2015 13:35:05 +0000	237,2763000000	-2,7383
Tue, 30 Dec 2014 20:13:24 +0000	240,0146000000	-0,3317
Tue, 30 Dec 2014 09:51:15 +0000	240,3463000000	-6,3761
Tue, 16 Dec 2014 20:43:43 +0000	246,7224000000	+2,6842
Fri, 05 Dec 2014 03:39:40 +0000	244,0382000000	+1,2406
Wed, 03 Dec 2014 23:26:20 +0000	242,7976000000	-2,7112
Tue, 25 Nov 2014 03:25:17 +0000	245,5088000000	-0,5985
Mon, 17 Nov 2014 21:19:36 +0000	246,1073000000	+0,2201
Sun, 16 Nov 2014 19:02:34 +0000	245,8872000000	-0,1029
Wed, 12 Nov 2014 12:15:24 +0000	245,9901000000	-1,0135
Tue, 11 Nov 2014 18:48:12 +0000	247,0036000000	+0,9819
Sun, 09 Nov 2014 17:42:10 +0000	246,0217000000	-4,0735
Mon, 27 Oct 2014 12:48:00 +0000	250,0952000000	+0,3179
Sat, 25 Oct 2014 10:35:32 +0000	249,7773000000	-1,2273
Mon, 13 Oct 2014 15:31:07 +0000	251,0046000000	+1,0499
Sun, 12 Oct 2014 00:26:35 +0000	249,9547000000	+2,0186
Fri, 03 Oct 2014 19:37:58 +0000	247,9361000000	-1,3266
Tue, 30 Sep 2014 11:04:02 +0000	249,2627000000	-2,7103
Fri, 26 Sep 2014 14:20:57 +0000	251,9730000000	-2,8286
Mon, 22 Sep 2014 09:07:41 +0000	254,8016000000	-2,0513
Tue, 16 Sep 2014 07:51:55 +0000	256,8529000000	-0,0431
Sun, 14 Sep 2014 06:13:39 +0000	256,8960000000	+0,5397
Thu, 11 Sep 2014 05:36:03 +0000	256,3563000000	-4,413
Sun, 31 Aug 2014 18:16:50 +0000	260,7693000000	-0,9376
Fri, 29 Aug 2014 01:29:15 +0000	261,7069000000	-0,6254
Thu, 21 Aug 2014 12:16:59 +0000	262,3323000000	+0,0865
Thu, 21 Aug 2014 03:54:18 +0000	262,2458000000	-1,9219
Tue, 19 Aug 2014 19:35:49 +0000	264,1677000000	-0,5283
Tue, 19 Aug 2014 11:48:34 +0000	264,6960000000	-0,0932
Tue, 19 Aug 2014 03:22:46 +0000	264,7892000000	-0,274
Sat, 16 Aug 2014 22:52:40 +0000	265,0632000000	+0,9213
Fri, 15 Aug 2014 06:34:28 +0000	264,1419000000	-0,6726
Wed, 13 Aug 2014 00:47:32 +0000	264,8145000000	-0,3854
Thu, 31 Jul 2014 10:40:41 +0000	265,1999000000	-3,4915
Sun, 20 Jul 2014 03:55:34 +0000	268,6914000000	-0,8978
Wed, 16 Jul 2014 00:58:30 +0000	269,5892000000	-1,4149
Sun, 06 Jul 2014 07:14:22 +0000	271,0041000000	-0,3306
Thu, 03 Jul 2014 15:17:12 +0000	271,3347000000	-0,1133
Fri, 27 Jun 2014 04:54:36 +0000	271,4480000000	-0,0515
Mon, 09 Jun 2014 06:00:24 +0000	271,4995000000	+0,413
Mon, 26 May 2014 05:59:32 +0000	271,0865000000	-2,7301
Thu, 24 Apr 2014 18:07:00 +0000	273,8166000000	+0,3726
Wed, 23 Apr 2014 06:37:58 +0000	273,4440000000	+0,1383
Tue, 15 Apr 2014 05:24:53 +0000	273,3057000000	+3,8157
Fri, 04 Apr 2014 08:18:16 +0000	269,4900000000	-0,027
Thu, 03 Apr 2014 16:29:20 +0000	269,5170000000	-1,68
Wed, 02 Apr 2014 02:27:56 +0000	271,1970000000	-2,2668
Sun, 16 Mar 2014 07:41:52 +0000	273,4638000000	0
Sat, 15 Mar 2014 11:03:17 +0000	273,4638000000	+6,4081
Sun, 19 Jan 2014 10:36:01 +0000	267,0557000000	-3,2024
Tue, 14 Jan 2014 19:28:13 +0000	270,2581000000	+2,4296
Sun, 05 Jan 2014 23:43:51 +0000	267,8285000000	+0,2717
Sat, 04 Jan 2014 20:11:09 +0000	267,5568000000	-2,0732
Fri, 06 Dec 2013 05:52:08 +0000	269,6300000000	+0,961
Fri, 29 Nov 2013 17:30:45 +0000	268,6690000000	-4,802299
Sun, 27 Oct 2013 06:19:26 +0000	273,4712990000	+2,111782
Sat, 19 Oct 2013 18:55:19 +0000	271,3595170000	0
Sat, 19 Oct 2013 06:01:20 +0000	271,3595170000	-0,23867
Fri, 18 Oct 2013 23:53:10 +0000	271,5981870000	+3,409365
Fri, 27 Sep 2013 11:03:18 +0000	268,1888220000	+4,040562
Sat, 31 Aug 2013 10:07:46 +0000	264,1482600000	-2,789806
Mon, 19 Aug 2013 21:05:49 +0000	266,9380660000	+0,620845
Thu, 15 Aug 2013 23:11:11 +0000	266,3172210000	+2,092145
Wed, 26 Jun 2013 05:52:08 +0000	264,2250760000	-2,84441
Fri, 21 Jun 2013 10:56:12 +0000	267,0694860000	-2,459215
Thu, 13 Jun 2013 13:53:53 +0000	269,5287010000	+3,84035
Sat, 08 Jun 2013 03:55:56 +0000	265,6883510000	+5,653555
Sat, 01 Jun 2013 18:34:11 +0000	260,0347960000	+2,925022
Mon, 27 May 2013 04:10:45 +0000	257,1097740000	+0,075188
Sun, 26 May 2013 06:40:52 +0000	257,0345860000	+0,857142
Tue, 21 May 2013 02:19:21 +0000	256,1774440000	-0,88421
Wed, 15 May 2013 11:09:14 +0000	257,0616540000	-0,899248
Mon, 13 May 2013 14:14:15 +0000	257,9609020000	-0,350376
Tue, 23 Apr 2013 08:40:40 +0000	258,3112780000	+1,192481
Sun, 07 Apr 2013 17:03:01 +0000	257,1187970000	+3,015038
Tue, 02 Apr 2013 14:32:29 +0000	254,1037590000	-2,996993
Sat, 23 Mar 2013 08:58:48 +0000	257,1007520000	-0,688722
Wed, 13 Mar 2013 18:33:18 +0000	257,7894740000	-0,37594
Tue, 05 Mar 2013 15:48:29 +0000	258,1654140000	-3,076691
Sat, 23 Feb 2013 10:25:16 +0000	261,2421050000	-3,565414
Thu, 14 Feb 2013 17:49:10 +0000	264,8075190000	-2,446616
Wed, 13 Feb 2013 11:52:42 +0000	267,2541350000	+1,378947
Tue, 12 Feb 2013 11:59:41 +0000	265,8751880000	-0,031579
Tue, 12 Feb 2013 03:20:44 +0000	265,9067670000	+0,801504
Sun, 10 Feb 2013 16:08:50 +0000	265,1052630000	-4,06741
Sat, 02 Feb 2013 22:37:03 +0000	269,1726730000	+2,792793
Mon, 28 Jan 2013 09:09:04 +0000	266,3798800000	+2,921922
Thu, 24 Jan 2013 04:03:23 +0000	263,4579580000	-0,423066
Sat, 12 Jan 2013 06:10:27 +0000	263,8810240000	-0,942771
Wed, 02 Jan 2013 12:33:01 +0000	264,8237950000	+0,688253
Sun, 23 Dec 2012 07:53:12 +0000	264,1355420000	+2,376144
Mon, 10 Dec 2012 04:33:59 +0000	261,7593980000	+2,548872
Sat, 01 Dec 2012 11:27:16 +0000	259,2105260000	+1,222556
Sun, 25 Nov 2012 01:05:09 +0000	257,9879700000	+3,923211
Sat, 10 Nov 2012 11:03:10 +0000	254,0647590000	-5,240964
Wed, 24 Oct 2012 04:36:34 +0000	259,3057230000	-1,017585
Sun, 21 Oct 2012 08:17:12 +0000	260,3233080000	-3,974885
Thu, 20 Sep 2012 10:20:17 +0000	264,2981930000	+11,393073
Wed, 04 Jul 2012 22:05:26 +0000	252,9051200000	+1,225421
Sun, 17 Jun 2012 17:40:15 +0000	251,6796990000	0
Sat, 16 Jun 2012 18:44:05 +0000	251,6796990000	+0,444759
Fri, 15 Jun 2012 18:17:49 +0000	251,2349400000	+0,506024
Thu, 14 Jun 2012 07:20:34 +0000	250,7289160000	+0,986446
Wed, 13 Jun 2012 16:32:40 +0000	249,7424700000	-0,863545
Fri, 08 Jun 2012 05:17:33 +0000	250,6060150000	+0,402702
Thu, 07 Jun 2012 10:56:37 +0000	250,2033130000	+1,602409
Wed, 06 Jun 2012 15:56:00 +0000	248,6009040000	-0,923192
Tue, 05 Jun 2012 10:53:24 +0000	249,5240960000	+1,993976
Mon, 04 Jun 2012 11:59:27 +0000	247,5301200000	-0,287925
Sun, 03 Jun 2012 16:38:09 +0000	247,8180450000	0
Sun, 03 Jun 2012 11:15:21 +0000	247,8180450000	+2,205093
Sat, 02 Jun 2012 01:13:09 +0000	245,6129520000	-0,292311
Fri, 01 Jun 2012 01:55:19 +0000	245,9052630000	-0,705263
Thu, 31 May 2012 16:19:09 +0000	246,6105260000	-0,649624
Thu, 31 May 2012 01:15:55 +0000	247,2601500000	-0,272181
Wed, 30 May 2012 21:05:13 +0000	247,5323310000	-5,945864
Thu, 17 May 2012 05:10:19 +0000	253,4781950000	-11,597106
Wed, 04 Apr 2012 09:30:11 +0000	265,0753010000	-1,784849
Sun, 01 Apr 2012 13:24:19 +0000	266,8601500000	+6,234586
Sat, 04 Feb 2012 11:16:34 +0000	260,6255640000	+3,825865
Fri, 20 Jan 2012 20:55:33 +0000	256,7996990000	+0,442771
Thu, 19 Jan 2012 06:18:28 +0000	256,3569280000	+4,08735
Mon, 16 Jan 2012 06:41:55 +0000	252,2695780000	-0,453314
Sat, 14 Jan 2012 14:03:04 +0000	252,7228920000	-5,338855
Thu, 29 Dec 2011 06:30:19 +0000	258,0617470000	-10,070783
Wed, 07 Dec 2011 22:01:46 +0000	268,1325300000	-3,194277
Tue, 22 Nov 2011 04:19:13 +0000	271,3268070000	-12,96235
Thu, 27 Oct 2011 23:58:24 +0000	284,2891570000	+5,397428
Sat, 22 Oct 2011 09:27:07 +0000	278,8917290000	+9,265223
Sun, 02 Oct 2011 18:23:44 +0000	269,6265060000	0
Sat, 01 Oct 2011 15:06:12 +0000	269,6265060000	-0,584337
Fri, 23 Sep 2011 22:43:31 +0000	270,2108430000	-6,427711
Sat, 17 Sep 2011 14:12:54 +0000	276,6385540000	+3,209337
Mon, 12 Sep 2011 03:24:28 +0000	273,4292170000	-9,334337
Thu, 08 Sep 2011 16:42:49 +0000	282,7635540000	-7,710844
Wed, 24 Aug 2011 08:32:51 +0000	290,4743980000	-1,118975
Tue, 23 Aug 2011 12:09:25 +0000	291,5933730000	+3,185854
Fri, 19 Aug 2011 10:36:32 +0000	288,4075190000	-5,088699
Wed, 17 Aug 2011 17:29:13 +0000	293,4962180000	+5,217852
Mon, 15 Aug 2011 00:35:37 +0000	288,2783660000	-0,821483
Sat, 13 Aug 2011 22:07:24 +0000	289,0998490000	-2,591528
Sun, 10 Jul 2011 09:20:33 +0000	291,6913770000	0

Please note that HRK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 01:36:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Lebanese pound exchange chart

Note: The Croatian kuna to Lebanese pound chart allow you to see for free currency exchange rate graph history for the HRK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Lebanese pound pair for a period of 2473 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.