The exchange rate as of today for HRK/LKR is HRK per LKR, which means that with 100 Croatian kune you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for HRK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or LKR currencies.

HRK to LKR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 07:12:27 +0000	23,7859000000	+0,0092
Tue, 31 Oct 2017 08:08:46 +0000	23,7767000000	+0,0313
Sun, 29 Oct 2017 18:28:29 +0000	23,7454000000	-0,4553
Wed, 25 Oct 2017 22:54:59 +0000	24,2007000000	+0,0077
Wed, 25 Oct 2017 17:53:49 +0000	24,1930000000	+0,1022
Tue, 24 Oct 2017 20:08:42 +0000	24,0908000000	-0,0026
Tue, 17 Oct 2017 20:39:59 +0000	24,0934000000	-0,2062
Sat, 14 Oct 2017 01:58:01 +0000	24,2996000000	+0,0647
Thu, 12 Oct 2017 20:12:49 +0000	24,2349000000	+0,2707
Thu, 28 Sep 2017 03:10:32 +0000	23,9642000000	-0,4488
Sat, 23 Sep 2017 15:01:18 +0000	24,4130000000	-0,0045
Fri, 22 Sep 2017 03:33:43 +0000	24,4175000000	+0,0856
Thu, 21 Sep 2017 13:38:27 +0000	24,3319000000	+0,0797
Thu, 21 Sep 2017 01:31:01 +0000	24,2522000000	-0,3714
Wed, 20 Sep 2017 03:55:01 +0000	24,6236000000	-0,1174
Fri, 08 Sep 2017 20:07:59 +0000	24,7410000000	-0,0381
Fri, 08 Sep 2017 07:24:23 +0000	24,7791000000	+0,2615
Wed, 06 Sep 2017 13:23:04 +0000	24,5176000000	+0,0787
Sun, 03 Sep 2017 15:16:16 +0000	24,4389000000	0
Sat, 02 Sep 2017 16:17:50 +0000	24,4389000000	0
Sat, 02 Sep 2017 08:43:22 +0000	24,4389000000	-0,0701
Wed, 30 Aug 2017 20:01:40 +0000	24,5090000000	-0,1964
Tue, 29 Aug 2017 04:09:37 +0000	24,7054000000	+0,087
Fri, 25 Aug 2017 19:30:53 +0000	24,6184000000	+0,3392
Wed, 16 Aug 2017 14:54:49 +0000	24,2792000000	-0,0743
Tue, 15 Aug 2017 11:09:47 +0000	24,3535000000	-0,039
Mon, 14 Aug 2017 16:12:04 +0000	24,3925000000	-0,0534
Sun, 13 Aug 2017 11:43:59 +0000	24,4459000000	+0,1546
Thu, 10 Aug 2017 04:24:11 +0000	24,2913000000	-0,0489
Wed, 09 Aug 2017 17:41:06 +0000	24,3402000000	+0,0291
Wed, 09 Aug 2017 03:02:40 +0000	24,3111000000	-0,1857
Mon, 31 Jul 2017 18:43:38 +0000	24,4968000000	+0,1364
Mon, 31 Jul 2017 07:22:58 +0000	24,3604000000	-0,0274
Fri, 28 Jul 2017 15:29:47 +0000	24,3878000000	+0,0977
Wed, 26 Jul 2017 21:10:33 +0000	24,2901000000	+0,1038
Sun, 23 Jul 2017 10:11:38 +0000	24,1863000000	0
Fri, 21 Jul 2017 22:57:34 +0000	24,1863000000	+0,3208
Thu, 20 Jul 2017 07:50:04 +0000	23,8655000000	-0,0147
Thu, 20 Jul 2017 01:33:51 +0000	23,8802000000	-0,0722
Wed, 19 Jul 2017 06:20:33 +0000	23,9524000000	+0,0279
Tue, 18 Jul 2017 21:24:10 +0000	23,9245000000	+0,1744
Mon, 17 Jul 2017 09:34:36 +0000	23,7501000000	-0,0113
Sun, 16 Jul 2017 12:02:10 +0000	23,7614000000	0
Sat, 15 Jul 2017 22:57:57 +0000	23,7614000000	+0,1103
Fri, 30 Jun 2017 11:23:54 +0000	23,6511000000	-0,0296
Thu, 29 Jun 2017 15:39:12 +0000	23,6807000000	+0,0563
Thu, 29 Jun 2017 07:08:32 +0000	23,6244000000	+0,4986
Sat, 24 Jun 2017 18:35:29 +0000	23,1258000000	+0,0114
Sun, 18 Jun 2017 18:32:59 +0000	23,1144000000	-0,025
Fri, 16 Jun 2017 16:24:26 +0000	23,1394000000	+0,0895
Fri, 16 Jun 2017 01:41:41 +0000	23,0499000000	+0,018
Thu, 15 Jun 2017 20:19:36 +0000	23,0319000000	-0,1438
Thu, 15 Jun 2017 12:01:21 +0000	23,1757000000	0
Thu, 15 Jun 2017 04:51:43 +0000	23,1757000000	+0,1462
Sun, 11 Jun 2017 02:25:36 +0000	23,0295000000	0
Sat, 10 Jun 2017 22:29:18 +0000	23,0295000000	0
Sat, 10 Jun 2017 11:17:36 +0000	23,0295000000	+0,0057
Thu, 08 Jun 2017 23:15:48 +0000	23,0238000000	-0,1559
Tue, 06 Jun 2017 09:45:05 +0000	23,1797000000	+0,0944
Mon, 29 May 2017 01:36:13 +0000	23,0853000000	+0,1271
Sat, 27 May 2017 18:23:04 +0000	22,9582000000	-0,0292
Fri, 26 May 2017 04:59:57 +0000	22,9874000000	-0,0395
Wed, 24 May 2017 23:17:34 +0000	23,0269000000	+0,0385
Wed, 24 May 2017 16:23:52 +0000	22,9884000000	+0,0302
Wed, 24 May 2017 04:30:42 +0000	22,9582000000	+0,6047
Sun, 14 May 2017 21:17:47 +0000	22,3535000000	0
Sun, 14 May 2017 12:36:21 +0000	22,3535000000	-0,0023
Thu, 11 May 2017 01:52:04 +0000	22,3558000000	-0,1083
Mon, 08 May 2017 17:01:10 +0000	22,4641000000	-0,0498
Sun, 07 May 2017 15:54:55 +0000	22,5139000000	+0,034
Fri, 05 May 2017 10:53:47 +0000	22,4799000000	-0,0643
Fri, 05 May 2017 06:07:05 +0000	22,5442000000	+0,2333
Mon, 01 May 2017 21:45:27 +0000	22,3109000000	+0,1226
Thu, 27 Apr 2017 01:31:59 +0000	22,1883000000	+0,3421
Sun, 23 Apr 2017 18:54:52 +0000	21,8462000000	0
Sun, 23 Apr 2017 08:21:17 +0000	21,8462000000	0
Sat, 22 Apr 2017 09:10:08 +0000	21,8462000000	0
Sat, 22 Apr 2017 01:45:21 +0000	21,8462000000	-0,0839
Thu, 20 Apr 2017 22:17:59 +0000	21,9301000000	-0,0002
Wed, 19 Apr 2017 17:34:57 +0000	21,9303000000	+0,0085
Wed, 19 Apr 2017 07:36:07 +0000	21,9218000000	+0,186
Mon, 17 Apr 2017 06:04:57 +0000	21,7358000000	-0,0514
Mon, 17 Apr 2017 01:46:02 +0000	21,7872000000	+0,1468
Mon, 10 Apr 2017 16:25:28 +0000	21,6404000000	+0,0555
Sun, 09 Apr 2017 06:47:15 +0000	21,5849000000	-0,0492
Fri, 07 Apr 2017 15:13:32 +0000	21,6341000000	-0,0085
Fri, 07 Apr 2017 09:17:12 +0000	21,6426000000	-0,1166
Wed, 05 Apr 2017 08:40:40 +0000	21,7592000000	-0,0356
Tue, 04 Apr 2017 21:31:00 +0000	21,7948000000	+0,014
Tue, 04 Apr 2017 16:54:13 +0000	21,7808000000	-0,0031
Tue, 04 Apr 2017 00:50:04 +0000	21,7839000000	-0,2479
Wed, 29 Mar 2017 06:59:13 +0000	22,0318000000	-0,0797
Thu, 23 Mar 2017 03:12:00 +0000	22,1115000000	+0,0259
Sat, 18 Mar 2017 16:37:57 +0000	22,0856000000	-0,0028
Fri, 17 Mar 2017 19:41:52 +0000	22,0884000000	+0,0048
Thu, 16 Mar 2017 19:51:19 +0000	22,0836000000	+0,097
Thu, 16 Mar 2017 05:19:45 +0000	21,9866000000	+0,2385
Tue, 14 Mar 2017 01:32:00 +0000	21,7481000000	-0,0916
Fri, 10 Mar 2017 20:43:51 +0000	21,8397000000	+0,252
Fri, 10 Mar 2017 04:45:14 +0000	21,5877000000	-0,0175
Mon, 06 Mar 2017 10:39:04 +0000	21,6052000000	-0,0401
Sun, 05 Mar 2017 16:37:19 +0000	21,6453000000	0
Sat, 04 Mar 2017 16:29:31 +0000	21,6453000000	+0,0985
Fri, 03 Mar 2017 13:40:48 +0000	21,5468000000	+0,0685
Thu, 02 Mar 2017 02:51:07 +0000	21,4783000000	-0,0337
Wed, 01 Mar 2017 04:12:36 +0000	21,5120000000	-0,1475
Tue, 28 Feb 2017 15:17:34 +0000	21,6595000000	+0,0367
Tue, 28 Feb 2017 01:08:09 +0000	21,6228000000	-0,0897
Mon, 27 Feb 2017 16:13:31 +0000	21,7125000000	+0,2209
Tue, 21 Feb 2017 17:31:52 +0000	21,4916000000	+0,1884
Thu, 16 Feb 2017 03:11:51 +0000	21,3032000000	-0,4864
Wed, 01 Feb 2017 23:28:17 +0000	21,7896000000	+0,1019
Wed, 01 Feb 2017 17:11:45 +0000	21,6877000000	+0,2064
Sun, 29 Jan 2017 10:11:48 +0000	21,4813000000	0
Sun, 29 Jan 2017 04:30:12 +0000	21,4813000000	0
Sat, 28 Jan 2017 11:54:56 +0000	21,4813000000	-0,113
Fri, 27 Jan 2017 12:03:34 +0000	21,5943000000	+0,0412
Fri, 27 Jan 2017 08:25:03 +0000	21,5531000000	-0,0976
Thu, 26 Jan 2017 06:07:38 +0000	21,6507000000	+0,1028
Mon, 23 Jan 2017 08:11:57 +0000	21,5479000000	+0,3202
Thu, 19 Jan 2017 03:12:23 +0000	21,2277000000	-0,0681
Wed, 18 Jan 2017 21:51:40 +0000	21,2958000000	+0,103
Thu, 12 Jan 2017 04:18:10 +0000	21,1928000000	+0,1175
Tue, 10 Jan 2017 16:24:48 +0000	21,0753000000	+0,2141
Mon, 09 Jan 2017 13:54:06 +0000	20,8612000000	-0,0629
Sun, 08 Jan 2017 10:14:45 +0000	20,9241000000	0
Sat, 07 Jan 2017 11:57:42 +0000	20,9241000000	-0,1237
Fri, 06 Jan 2017 11:24:11 +0000	21,0478000000	-0,0227
Thu, 05 Jan 2017 16:59:05 +0000	21,0705000000	+0,3914
Wed, 04 Jan 2017 10:27:12 +0000	20,6791000000	+0,1161
Tue, 03 Jan 2017 13:43:11 +0000	20,5630000000	-0,1666
Mon, 02 Jan 2017 17:55:11 +0000	20,7296000000	-0,2056
Mon, 02 Jan 2017 00:30:21 +0000	20,9352000000	-0,0337
Fri, 30 Dec 2016 17:22:06 +0000	20,9689000000	+0,059
Fri, 30 Dec 2016 07:54:33 +0000	20,9099000000	+0,0577
Wed, 28 Dec 2016 05:24:22 +0000	20,8522000000	+0,0287
Mon, 26 Dec 2016 21:33:33 +0000	20,8235000000	-0,0695
Sun, 25 Dec 2016 11:48:15 +0000	20,8930000000	0
Sun, 25 Dec 2016 03:47:43 +0000	20,8930000000	+0,0539
Fri, 23 Dec 2016 15:48:58 +0000	20,8391000000	+0,162
Tue, 20 Dec 2016 10:54:57 +0000	20,6771000000	-0,1597
Sat, 17 Dec 2016 07:36:19 +0000	20,8368000000	+0,1149
Fri, 16 Dec 2016 04:40:52 +0000	20,7219000000	+0,0619
Thu, 15 Dec 2016 12:28:30 +0000	20,6600000000	-0,4243
Wed, 14 Dec 2016 16:42:35 +0000	21,0843000000	-0,0919
Tue, 13 Dec 2016 15:39:47 +0000	21,1762000000	+0,241
Sun, 11 Dec 2016 08:36:09 +0000	20,9352000000	0
Sat, 10 Dec 2016 16:28:06 +0000	20,9352000000	-0,0561
Thu, 08 Dec 2016 16:20:01 +0000	20,9913000000	-0,2635
Wed, 07 Dec 2016 23:15:45 +0000	21,2548000000	-0,061
Tue, 06 Dec 2016 04:27:13 +0000	21,3158000000	+0,4232
Mon, 05 Dec 2016 01:49:00 +0000	20,8926000000	-0,1757
Fri, 02 Dec 2016 15:52:31 +0000	21,0683000000	+0,1959
Thu, 01 Dec 2016 08:04:23 +0000	20,8724000000	-0,1081
Thu, 01 Dec 2016 02:00:56 +0000	20,9805000000	-0,0473
Tue, 29 Nov 2016 14:12:51 +0000	21,0278000000	+0,0579
Sun, 27 Nov 2016 18:08:04 +0000	20,9699000000	+0,0219
Sun, 27 Nov 2016 05:09:53 +0000	20,9480000000	0
Sat, 26 Nov 2016 00:18:05 +0000	20,9480000000	+0,1076
Thu, 24 Nov 2016 21:52:49 +0000	20,8404000000	-0,0591
Wed, 23 Nov 2016 17:28:37 +0000	20,8995000000	+0,0184
Mon, 21 Nov 2016 16:46:12 +0000	20,8811000000	-0,0508
Sat, 19 Nov 2016 17:57:24 +0000	20,9319000000	+0,0162
Fri, 18 Nov 2016 21:39:58 +0000	20,9157000000	-0,3739
Tue, 15 Nov 2016 08:10:52 +0000	21,2896000000	-0,2543
Sun, 13 Nov 2016 15:53:46 +0000	21,5439000000	-0,2871
Tue, 08 Nov 2016 13:19:15 +0000	21,8310000000	+0,0505
Tue, 08 Nov 2016 08:21:19 +0000	21,7805000000	-0,2313
Fri, 04 Nov 2016 19:11:23 +0000	22,0118000000	+0,0829
Thu, 03 Nov 2016 11:28:00 +0000	21,9289000000	+0,1741
Tue, 01 Nov 2016 10:33:11 +0000	21,7548000000	+0,008
Sun, 30 Oct 2016 21:41:08 +0000	21,7468000000	+0,192
Fri, 28 Oct 2016 10:39:42 +0000	21,5548000000	+0,0475
Wed, 26 Oct 2016 17:54:53 +0000	21,5073000000	-0,0042
Tue, 25 Oct 2016 18:27:49 +0000	21,5115000000	+0,1178
Mon, 24 Oct 2016 21:58:26 +0000	21,3937000000	-0,0337
Mon, 24 Oct 2016 13:24:04 +0000	21,4274000000	-0,0415
Sat, 22 Oct 2016 13:04:30 +0000	21,4689000000	-0,0336
Thu, 20 Oct 2016 05:09:15 +0000	21,5025000000	-0,0507
Sun, 16 Oct 2016 09:20:16 +0000	21,5532000000	0
Sat, 15 Oct 2016 23:00:48 +0000	21,5532000000	0
Sat, 15 Oct 2016 17:24:21 +0000	21,5532000000	-0,1025
Thu, 13 Oct 2016 11:10:56 +0000	21,6557000000	-0,0935
Wed, 12 Oct 2016 07:14:19 +0000	21,7492000000	-0,0131
Mon, 10 Oct 2016 22:01:32 +0000	21,7623000000	-0,0797
Wed, 05 Oct 2016 21:09:17 +0000	21,8420000000	-0,1216
Tue, 04 Oct 2016 17:21:38 +0000	21,9636000000	-0,052
Sat, 01 Oct 2016 06:30:56 +0000	22,0156000000	+0,2102
Fri, 30 Sep 2016 10:54:21 +0000	21,8054000000	+0,0156
Tue, 27 Sep 2016 14:11:22 +0000	21,7898000000	-0,248
Sun, 25 Sep 2016 02:05:25 +0000	22,0378000000	+0,1257
Fri, 23 Sep 2016 02:30:28 +0000	21,9121000000	-0,0937
Thu, 22 Sep 2016 13:35:42 +0000	22,0058000000	+0,2104
Tue, 20 Sep 2016 03:16:01 +0000	21,7954000000	+0,0758
Mon, 19 Sep 2016 01:03:16 +0000	21,7196000000	+0,0097
Sun, 18 Sep 2016 20:27:54 +0000	21,7099000000	-0,0136
Sat, 17 Sep 2016 14:52:57 +0000	21,7235000000	0
Sat, 17 Sep 2016 06:47:53 +0000	21,7235000000	+0,0131
Wed, 14 Sep 2016 00:37:10 +0000	21,7104000000	-0,1333
Tue, 13 Sep 2016 02:05:02 +0000	21,8437000000	-0,0245
Fri, 09 Sep 2016 17:07:21 +0000	21,8682000000	-0,057
Fri, 09 Sep 2016 09:24:19 +0000	21,9252000000	-0,0188
Thu, 08 Sep 2016 20:35:32 +0000	21,9440000000	+0,1039
Thu, 08 Sep 2016 01:47:29 +0000	21,8401000000	+0,0122
Tue, 06 Sep 2016 16:04:23 +0000	21,8279000000	-0,0472
Sun, 04 Sep 2016 04:26:44 +0000	21,8751000000	0
Sat, 03 Sep 2016 11:08:56 +0000	21,8751000000	+0,0669
Tue, 30 Aug 2016 16:11:16 +0000	21,8082000000	-0,209
Fri, 26 Aug 2016 03:13:48 +0000	22,0172000000	-0,0546
Thu, 25 Aug 2016 10:18:47 +0000	22,0718000000	-0,0437
Sun, 21 Aug 2016 10:57:05 +0000	22,1155000000	-0,0435
Thu, 18 Aug 2016 07:33:25 +0000	22,1590000000	+0,2759
Wed, 17 Aug 2016 06:08:06 +0000	21,8831000000	+0,0957
Sun, 14 Aug 2016 14:54:34 +0000	21,7874000000	+0,0232
Fri, 12 Aug 2016 04:06:24 +0000	21,7642000000	-0,1265
Wed, 10 Aug 2016 23:39:08 +0000	21,8907000000	+0,0165
Wed, 10 Aug 2016 15:47:41 +0000	21,8742000000	+0,1668
Fri, 05 Aug 2016 17:11:58 +0000	21,7074000000	-0,1898
Sat, 30 Jul 2016 06:37:58 +0000	21,8972000000	+0,4424
Sun, 24 Jul 2016 13:46:22 +0000	21,4548000000	-0,1758
Wed, 20 Jul 2016 21:51:46 +0000	21,6306000000	+0,0965
Wed, 20 Jul 2016 08:18:48 +0000	21,5341000000	-0,0664
Tue, 19 Jul 2016 14:08:55 +0000	21,6005000000	+0,0266
Sat, 16 Jul 2016 13:54:01 +0000	21,5739000000	-0,0176
Fri, 15 Jul 2016 21:24:07 +0000	21,5915000000	-0,0985
Fri, 15 Jul 2016 07:36:22 +0000	21,6900000000	+0,1823
Mon, 11 Jul 2016 01:41:20 +0000	21,5077000000	-0,1966
Tue, 05 Jul 2016 21:52:57 +0000	21,7043000000	-0,0893
Mon, 04 Jul 2016 14:42:00 +0000	21,7936000000	+0,1344
Thu, 30 Jun 2016 03:30:42 +0000	21,6592000000	-0,0948
Tue, 28 Jun 2016 17:30:21 +0000	21,7540000000	-0,0618
Tue, 28 Jun 2016 10:31:56 +0000	21,8158000000	-0,3188
Thu, 23 Jun 2016 16:22:09 +0000	22,1346000000	+0,0351
Wed, 22 Jun 2016 18:21:17 +0000	22,0995000000	+0,367
Sun, 19 Jun 2016 21:51:01 +0000	21,7325000000	0
Sat, 18 Jun 2016 09:49:14 +0000	21,7325000000	-0,0148
Fri, 17 Jun 2016 13:36:04 +0000	21,7473000000	+0,1298
Wed, 15 Jun 2016 10:13:19 +0000	21,6175000000	-0,7445
Fri, 03 Jun 2016 21:15:07 +0000	22,3620000000	+0,271
Wed, 01 Jun 2016 23:50:25 +0000	22,0910000000	+0,1952
Mon, 30 May 2016 08:48:11 +0000	21,8958000000	+0,0659
Sat, 28 May 2016 11:18:48 +0000	21,8299000000	-0,1652
Fri, 20 May 2016 18:57:38 +0000	21,9951000000	-0,0081
Fri, 20 May 2016 14:02:41 +0000	22,0032000000	-0,0393
Wed, 18 May 2016 07:58:01 +0000	22,0425000000	-0,0924
Mon, 16 May 2016 11:05:03 +0000	22,1349000000	+0,098
Fri, 13 May 2016 10:52:34 +0000	22,0369000000	+0,018
Fri, 13 May 2016 07:31:00 +0000	22,0189000000	-0,1329
Thu, 12 May 2016 14:47:43 +0000	22,1518000000	+0,0363
Tue, 10 May 2016 21:35:09 +0000	22,1155000000	-0,0441
Mon, 09 May 2016 02:55:57 +0000	22,1596000000	-0,065
Sun, 01 May 2016 02:52:18 +0000	22,2246000000	+0,1032
Fri, 29 Apr 2016 11:19:53 +0000	22,1214000000	+0,2078
Sun, 24 Apr 2016 08:47:28 +0000	21,9136000000	-0,197
Fri, 22 Apr 2016 07:15:40 +0000	22,1106000000	+0,3013
Sun, 17 Apr 2016 01:31:49 +0000	21,8093000000	0
Sat, 16 Apr 2016 21:20:07 +0000	21,8093000000	-0,2737
Thu, 14 Apr 2016 08:24:58 +0000	22,0830000000	+0,1424
Mon, 11 Apr 2016 11:01:47 +0000	21,9406000000	-0,0548
Sun, 10 Apr 2016 19:32:21 +0000	21,9954000000	0
Sat, 09 Apr 2016 20:00:58 +0000	21,9954000000	+0,068
Wed, 06 Apr 2016 18:23:00 +0000	21,9274000000	-0,0252
Tue, 05 Apr 2016 04:06:55 +0000	21,9526000000	-0,2419
Sun, 03 Apr 2016 18:25:00 +0000	22,1945000000	-0,0176
Thu, 31 Mar 2016 19:31:31 +0000	22,2121000000	-0,2321
Thu, 31 Mar 2016 01:00:10 +0000	22,4442000000	+0,8105
Wed, 23 Mar 2016 01:42:32 +0000	21,6337000000	-0,1432
Sun, 20 Mar 2016 03:45:18 +0000	21,7769000000	-0,0143
Fri, 18 Mar 2016 08:15:13 +0000	21,7912000000	+0,4977
Tue, 15 Mar 2016 03:57:44 +0000	21,2935000000	-0,0089
Sun, 13 Mar 2016 23:22:29 +0000	21,3024000000	0
Sun, 13 Mar 2016 15:46:24 +0000	21,3024000000	+0,2092
Wed, 09 Mar 2016 20:24:04 +0000	21,0932000000	+0,1297
Mon, 07 Mar 2016 06:01:13 +0000	20,9635000000	+0,2622
Tue, 01 Mar 2016 06:08:08 +0000	20,7013000000	-0,2191
Sat, 27 Feb 2016 17:49:44 +0000	20,9204000000	-0,0395
Sat, 20 Feb 2016 10:44:05 +0000	20,9599000000	-0,0454
Fri, 19 Feb 2016 08:40:36 +0000	21,0053000000	-0,1256
Wed, 17 Feb 2016 01:09:53 +0000	21,1309000000	-0,0122
Tue, 16 Feb 2016 04:34:25 +0000	21,1431000000	+0,0368
Mon, 15 Feb 2016 22:54:42 +0000	21,1063000000	-0,1259
Mon, 15 Feb 2016 08:54:38 +0000	21,2322000000	-0,0376
Sat, 13 Feb 2016 03:19:36 +0000	21,2698000000	-0,0177
Fri, 12 Feb 2016 13:27:16 +0000	21,2875000000	+0,1463
Wed, 10 Feb 2016 05:33:18 +0000	21,1412000000	-0,03
Tue, 09 Feb 2016 13:13:52 +0000	21,1712000000	+0,6504
Sun, 31 Jan 2016 08:50:51 +0000	20,5208000000	+0,1012
Wed, 27 Jan 2016 18:08:53 +0000	20,4196000000	-0,0076
Tue, 26 Jan 2016 21:47:57 +0000	20,4272000000	+0,1294
Fri, 22 Jan 2016 22:05:38 +0000	20,2978000000	-0,1477
Tue, 19 Jan 2016 11:32:26 +0000	20,4455000000	-0,0049
Sun, 17 Jan 2016 20:52:50 +0000	20,4504000000	-0,1134
Sun, 03 Jan 2016 09:50:21 +0000	20,5638000000	-0,1064
Mon, 28 Dec 2015 17:37:51 +0000	20,6702000000	+0,3212
Mon, 21 Dec 2015 00:09:22 +0000	20,3490000000	+0,0292
Fri, 18 Dec 2015 13:48:36 +0000	20,3198000000	-0,1729
Thu, 17 Dec 2015 04:59:40 +0000	20,4927000000	-0,2296
Tue, 15 Dec 2015 22:44:48 +0000	20,7223000000	+0,1175
Sun, 13 Dec 2015 14:11:16 +0000	20,6048000000	+0,0785
Fri, 11 Dec 2015 05:42:29 +0000	20,5263000000	+0,0397
Fri, 11 Dec 2015 00:25:06 +0000	20,4866000000	+0,0917
Sat, 05 Dec 2015 19:52:22 +0000	20,3949000000	+0,4824
Wed, 02 Dec 2015 20:27:45 +0000	19,9125000000	-0,003
Tue, 24 Nov 2015 10:09:58 +0000	19,9155000000	-0,0865
Sun, 22 Nov 2015 09:50:53 +0000	20,0020000000	-0,1488
Mon, 16 Nov 2015 09:56:11 +0000	20,1508000000	+0,1095
Sun, 15 Nov 2015 13:57:25 +0000	20,0413000000	+0,1043
Fri, 13 Nov 2015 01:32:47 +0000	19,9370000000	-0,1378
Thu, 12 Nov 2015 18:51:06 +0000	20,0748000000	+0,0593
Tue, 10 Nov 2015 20:26:13 +0000	20,0155000000	-0,0469
Tue, 10 Nov 2015 12:35:03 +0000	20,0624000000	-0,0379
Sun, 08 Nov 2015 13:20:38 +0000	20,1003000000	-0,2627
Fri, 06 Nov 2015 01:02:41 +0000	20,3630000000	-0,1213
Tue, 03 Nov 2015 02:16:18 +0000	20,4843000000	+0,0534
Fri, 30 Oct 2015 12:55:51 +0000	20,4309000000	-0,0004
Thu, 29 Oct 2015 23:30:35 +0000	20,4313000000	+0,1417
Wed, 28 Oct 2015 23:56:52 +0000	20,2896000000	-0,1348
Tue, 27 Oct 2015 07:43:26 +0000	20,4244000000	+0,0251
Fri, 23 Oct 2015 14:52:09 +0000	20,3993000000	-0,6346
Thu, 22 Oct 2015 04:01:38 +0000	21,0339000000	+0,0036
Wed, 21 Oct 2015 15:03:33 +0000	21,0303000000	+0,1054
Mon, 19 Oct 2015 19:06:45 +0000	20,9249000000	+0,0482
Sat, 17 Oct 2015 11:10:52 +0000	20,8767000000	-0,1406
Thu, 15 Oct 2015 21:51:22 +0000	21,0173000000	-0,182
Wed, 14 Oct 2015 23:10:34 +0000	21,1993000000	+0,288
Fri, 09 Oct 2015 08:11:29 +0000	20,9113000000	+0,1745
Wed, 07 Oct 2015 22:27:24 +0000	20,7368000000	-0,1436
Tue, 06 Oct 2015 09:04:27 +0000	20,8804000000	+0,1076
Mon, 05 Oct 2015 15:08:10 +0000	20,7728000000	+0,0034
Sun, 04 Oct 2015 21:13:37 +0000	20,7694000000	+0,0333
Fri, 02 Oct 2015 18:55:33 +0000	20,7361000000	-0,0152
Tue, 29 Sep 2015 23:05:38 +0000	20,7513000000	+0,0945
Sun, 27 Sep 2015 12:53:17 +0000	20,6568000000	0
Sat, 26 Sep 2015 23:14:30 +0000	20,6568000000	-0,1913
Sat, 19 Sep 2015 17:28:06 +0000	20,8481000000	0
Sat, 19 Sep 2015 07:03:45 +0000	20,8481000000	-0,0398
Thu, 17 Sep 2015 06:26:35 +0000	20,8879000000	-0,0729
Tue, 15 Sep 2015 00:06:55 +0000	20,9608000000	+0,3772
Wed, 09 Sep 2015 19:22:30 +0000	20,5836000000	+0,2081
Wed, 09 Sep 2015 03:41:30 +0000	20,3755000000	+0,2964
Fri, 28 Aug 2015 02:35:45 +0000	20,0791000000	-0,1259
Sun, 23 Aug 2015 09:43:02 +0000	20,2050000000	+0,5339
Mon, 17 Aug 2015 19:22:43 +0000	19,6711000000	-0,1546
Sat, 15 Aug 2015 16:20:31 +0000	19,8257000000	+0,1528
Wed, 12 Aug 2015 07:43:06 +0000	19,6729000000	+0,2807
Mon, 10 Aug 2015 04:41:47 +0000	19,3922000000	+0,0451
Tue, 04 Aug 2015 08:09:52 +0000	19,3471000000	+0,0647
Tue, 04 Aug 2015 02:51:00 +0000	19,2824000000	-0,0634
Mon, 03 Aug 2015 02:41:25 +0000	19,3458000000	-0,1292
Tue, 28 Jul 2015 05:05:17 +0000	19,4750000000	+0,3975
Mon, 20 Jul 2015 21:39:09 +0000	19,0775000000	-0,0399
Sat, 18 Jul 2015 11:24:14 +0000	19,1174000000	0
Fri, 17 Jul 2015 23:37:33 +0000	19,1174000000	-0,082
Fri, 17 Jul 2015 02:16:12 +0000	19,1994000000	-0,2171
Thu, 16 Jul 2015 02:07:16 +0000	19,4165000000	-0,2426
Sun, 12 Jul 2015 21:03:34 +0000	19,6591000000	0
Sun, 12 Jul 2015 15:00:39 +0000	19,6591000000	+0,0949
Fri, 10 Jul 2015 03:17:40 +0000	19,5642000000	+0,13
Tue, 07 Jul 2015 21:16:35 +0000	19,4342000000	+0,0833
Tue, 07 Jul 2015 10:22:15 +0000	19,3509000000	-0,1975
Fri, 03 Jul 2015 15:56:02 +0000	19,5484000000	-0,1081
Thu, 02 Jul 2015 05:12:18 +0000	19,6565000000	+0,0487
Thu, 02 Jul 2015 00:15:31 +0000	19,6078000000	-0,1461
Fri, 26 Jun 2015 09:18:22 +0000	19,7539000000	-0,2434
Sat, 13 Jun 2015 21:33:40 +0000	19,9973000000	0
Sat, 13 Jun 2015 02:25:47 +0000	19,9973000000	+0,039
Thu, 11 Jun 2015 11:36:00 +0000	19,9583000000	+0,3918
Wed, 03 Jun 2015 05:26:40 +0000	19,5665000000	+0,0194
Sat, 23 May 2015 10:26:19 +0000	19,5471000000	-0,7621
Sun, 17 May 2015 10:17:28 +0000	20,3092000000	+0,334
Fri, 08 May 2015 09:43:01 +0000	19,9752000000	+0,2554
Fri, 01 May 2015 12:07:08 +0000	19,7198000000	+0,7739
Sat, 25 Apr 2015 19:58:32 +0000	18,9459000000	0
Sat, 25 Apr 2015 12:49:04 +0000	18,9459000000	-0,0615
Sat, 18 Apr 2015 19:59:39 +0000	19,0074000000	+0,3711
Sat, 11 Apr 2015 19:06:48 +0000	18,6363000000	-0,4377
Mon, 23 Mar 2015 18:34:50 +0000	19,0740000000	+0,6446
Wed, 18 Mar 2015 12:58:37 +0000	18,4294000000	-0,0039
Mon, 16 Mar 2015 06:05:48 +0000	18,4333000000	-1,0001
Sat, 28 Feb 2015 21:40:11 +0000	19,4334000000	-0,2158
Sun, 22 Feb 2015 00:14:19 +0000	19,6492000000	+0,1265
Fri, 06 Feb 2015 17:35:32 +0000	19,5227000000	+0,0213
Wed, 28 Jan 2015 18:22:52 +0000	19,5014000000	+0,004
Tue, 27 Jan 2015 17:57:50 +0000	19,4974000000	-0,3519
Tue, 20 Jan 2015 12:55:33 +0000	19,8493000000	-0,2634
Wed, 14 Jan 2015 12:48:09 +0000	20,1127000000	-0,1695
Sat, 10 Jan 2015 20:05:16 +0000	20,2822000000	-0,1491
Tue, 06 Jan 2015 00:55:02 +0000	20,4313000000	-0,1119
Sat, 03 Jan 2015 20:22:48 +0000	20,5432000000	-0,5019
Thu, 18 Dec 2014 13:44:23 +0000	21,0451000000	-0,2422
Sun, 14 Dec 2014 22:35:05 +0000	21,2873000000	+0,1121
Tue, 09 Dec 2014 22:13:53 +0000	21,1752000000	-0,0642
Mon, 01 Dec 2014 04:23:05 +0000	21,2394000000	-0,0795
Tue, 11 Nov 2014 18:48:57 +0000	21,3189000000	+0,0409
Sun, 09 Nov 2014 17:42:18 +0000	21,2780000000	-0,1249
Fri, 07 Nov 2014 05:21:08 +0000	21,4029000000	+0,0041
Thu, 06 Nov 2014 20:33:57 +0000	21,3988000000	-0,1683
Thu, 23 Oct 2014 21:42:05 +0000	21,5671000000	-0,0628
Mon, 13 Oct 2014 15:25:49 +0000	21,6299000000	+0,1049
Tue, 07 Oct 2014 04:42:11 +0000	21,5250000000	-0,156
Sat, 27 Sep 2014 18:39:33 +0000	21,6810000000	-0,0185
Fri, 26 Sep 2014 14:21:54 +0000	21,6995000000	-0,2585
Mon, 22 Sep 2014 08:58:26 +0000	21,9580000000	-0,1616
Mon, 15 Sep 2014 20:11:19 +0000	22,1196000000	-0,0057
Sat, 13 Sep 2014 18:10:01 +0000	22,1253000000	+0,037
Thu, 11 Sep 2014 00:16:08 +0000	22,0883000000	-0,3497
Tue, 02 Sep 2014 05:05:28 +0000	22,4380000000	-0,0201
Fri, 29 Aug 2014 18:11:36 +0000	22,4581000000	-0,0396
Thu, 28 Aug 2014 23:10:20 +0000	22,4977000000	-0,097
Sun, 24 Aug 2014 08:03:02 +0000	22,5947000000	0
Sun, 24 Aug 2014 00:13:09 +0000	22,5947000000	-0,0518
Thu, 21 Aug 2014 12:17:03 +0000	22,6465000000	-0,1501
Tue, 19 Aug 2014 19:35:57 +0000	22,7966000000	-0,0316
Mon, 18 Aug 2014 18:08:48 +0000	22,8282000000	-0,0453
Sun, 17 Aug 2014 05:22:46 +0000	22,8735000000	0
Sat, 16 Aug 2014 22:22:12 +0000	22,8735000000	+0,0776
Wed, 13 Aug 2014 00:47:46 +0000	22,7959000000	+0,0107
Tue, 05 Aug 2014 19:42:50 +0000	22,7852000000	-0,3692
Mon, 21 Jul 2014 04:26:24 +0000	23,1544000000	-0,1048
Sun, 13 Jul 2014 23:32:40 +0000	23,2592000000	-0,0753
Mon, 07 Jul 2014 11:07:31 +0000	23,3345000000	-0,1143
Wed, 02 Jul 2014 19:47:46 +0000	23,4488000000	-0,0124
Tue, 03 Jun 2014 18:13:29 +0000	23,4612000000	-0,0895
Wed, 14 May 2014 10:24:22 +0000	23,5507000000	-0,0789
Sun, 11 May 2014 06:56:59 +0000	23,6296000000	-0,1134
Sun, 27 Apr 2014 11:04:59 +0000	23,7430000000	+0,2654
Sat, 29 Mar 2014 21:08:33 +0000	23,4776000000	-0,2446
Mon, 17 Mar 2014 02:11:05 +0000	23,7222000000	+0,3067
Tue, 18 Feb 2014 03:03:39 +0000	23,4155000000	+0,1878
Thu, 30 Jan 2014 11:59:48 +0000	23,2277000000	+0,0261
Tue, 21 Jan 2014 06:46:12 +0000	23,2016000000	-0,2398
Tue, 14 Jan 2014 13:18:24 +0000	23,4414000000	+0,1379
Mon, 06 Jan 2014 14:07:34 +0000	23,3035000000	-0,2501
Tue, 10 Dec 2013 20:17:23 +0000	23,5536000000	+0,1384
Fri, 06 Dec 2013 05:10:05 +0000	23,4152000000	-0,207907
Fri, 25 Oct 2013 03:31:42 +0000	23,6231070000	+0,0915377
Sat, 19 Oct 2013 19:07:17 +0000	23,5315693000	+0,0876237
Tue, 01 Oct 2013 10:35:10 +0000	23,4439456000	+0,4298536
Fri, 06 Sep 2013 22:51:21 +0000	23,0140920000	-0,36792
Thu, 29 Aug 2013 15:57:22 +0000	23,3820120000	-0,1350599
Mon, 26 Aug 2013 19:42:22 +0000	23,5170719000	+0,3346919
Thu, 15 Aug 2013 17:23:26 +0000	23,1823800000	-0,0996105
Tue, 30 Jul 2013 18:40:22 +0000	23,2819905000	-0,0083491
Mon, 29 Jul 2013 11:41:50 +0000	23,2903396000	+0,005791
Mon, 29 Jul 2013 01:49:41 +0000	23,2845486000	+0,5928939
Thu, 04 Jul 2013 17:12:35 +0000	22,6916547000	-0,1419616
Sat, 29 Jun 2013 21:03:43 +0000	22,8336163000	+0,2720025
Wed, 26 Jun 2013 06:57:56 +0000	22,5616138000	-0,4606084
Wed, 19 Jun 2013 18:04:30 +0000	23,0222222000	+0,0575738
Wed, 19 Jun 2013 03:02:25 +0000	22,9646484000	+0,3050902
Wed, 12 Jun 2013 03:57:23 +0000	22,6595582000	+0,9132272
Sat, 01 Jun 2013 18:34:01 +0000	21,7463310000	-0,0749214
Fri, 31 May 2013 10:25:54 +0000	21,8212524000	+0,2194836
Mon, 27 May 2013 04:11:04 +0000	21,6017688000	+0,0063171
Sat, 25 May 2013 18:03:57 +0000	21,5954517000	+0,0747342
Tue, 21 May 2013 02:20:10 +0000	21,5207175000	-0,0606485
Wed, 15 May 2013 11:17:51 +0000	21,5813660000	-0,299088
Tue, 14 May 2013 10:10:06 +0000	21,8804540000	+0,2346943
Sat, 11 May 2013 08:34:20 +0000	21,6457597000	-0,1822479
Tue, 30 Apr 2013 08:04:46 +0000	21,8280076000	+0,1796892
Sat, 20 Apr 2013 23:59:42 +0000	21,6483184000	+0,088419
Fri, 19 Apr 2013 06:52:42 +0000	21,5598994000	+0,0543815
Mon, 15 Apr 2013 15:21:10 +0000	21,5055179000	+0,016798
Tue, 26 Mar 2013 23:13:21 +0000	21,4887199000	-0,1999773
Sat, 23 Mar 2013 07:33:19 +0000	21,6886972000	+0,1297177
Thu, 14 Mar 2013 22:52:14 +0000	21,5589795000	-0,1644867
Tue, 12 Mar 2013 02:09:58 +0000	21,7234662000	-0,1488091
Tue, 05 Mar 2013 06:33:58 +0000	21,8722753000	-0,0745698
Wed, 27 Feb 2013 13:13:11 +0000	21,9468451000	-0,3923118
Mon, 18 Feb 2013 07:52:29 +0000	22,3391569000	0
Sat, 16 Feb 2013 21:30:58 +0000	22,3391569000	+0,0624966
Thu, 14 Feb 2013 17:49:03 +0000	22,2766603000	-0,2001324
Wed, 13 Feb 2013 11:52:48 +0000	22,4767927000	+0,1526765
Tue, 12 Feb 2013 11:59:41 +0000	22,3241162000	-0,0280517
Tue, 12 Feb 2013 03:20:43 +0000	22,3521679000	+0,0870757
Sun, 10 Feb 2013 16:08:50 +0000	22,2650922000	-0,3498946
Sat, 02 Feb 2013 12:55:12 +0000	22,6149868000	+0,5195265
Sat, 12 Jan 2013 18:10:38 +0000	22,0954603000	-0,2558702
Fri, 14 Dec 2012 16:00:06 +0000	22,3513305000	+0,0125284
Sun, 25 Nov 2012 08:20:53 +0000	22,3388021000	+0,30675
Wed, 21 Nov 2012 15:04:07 +0000	22,0320521000	-0,0345274
Sun, 11 Nov 2012 09:27:16 +0000	22,0665795000	-0,360231
Sat, 06 Oct 2012 10:22:51 +0000	22,4268105000	-0,6351713
Thu, 20 Sep 2012 21:08:02 +0000	23,0619818000	-0,2203774
Tue, 18 Sep 2012 22:42:56 +0000	23,2823592000	+1,4288071
Wed, 22 Aug 2012 00:50:28 +0000	21,8535521000	-0,3787188
Thu, 21 Jun 2012 20:16:45 +0000	22,2322709000	-0,1079626
Wed, 20 Jun 2012 15:01:13 +0000	22,3402335000	+0,3298442
Sun, 17 Jun 2012 20:33:16 +0000	22,0103893000	+0,0506123
Wed, 13 Jun 2012 03:16:31 +0000	21,9597770000	+0,2940204
Fri, 08 Jun 2012 05:14:54 +0000	21,6657566000	+0,0392271
Thu, 07 Jun 2012 07:26:13 +0000	21,6265295000	+0,1413024
Wed, 06 Jun 2012 15:46:00 +0000	21,4852271000	-0,0741853
Tue, 05 Jun 2012 09:45:16 +0000	21,5594124000	+0,1435941
Mon, 04 Jun 2012 04:28:33 +0000	21,4158183000	-0,0927956
Sun, 03 Jun 2012 08:47:50 +0000	21,5086139000	0
Sat, 02 Jun 2012 08:39:47 +0000	21,5086139000	-0,0762594
Fri, 01 Jun 2012 01:35:40 +0000	21,5848733000	-0,0390089
Thu, 31 May 2012 01:16:17 +0000	21,6238822000	-0,1254022
Wed, 23 May 2012 18:44:48 +0000	21,7492844000	-1,1179803
Sun, 22 Apr 2012 10:53:36 +0000	22,8672647000	+0,0628347
Fri, 20 Apr 2012 16:03:50 +0000	22,8044300000	+0,2978045
Sun, 15 Apr 2012 01:27:13 +0000	22,5066255000	+0,0628241
Mon, 19 Mar 2012 23:43:50 +0000	22,4438014000	+1,1729481
Mon, 27 Feb 2012 02:34:53 +0000	21,2708533000	+1,397888
Mon, 30 Jan 2012 04:51:12 +0000	19,8729653000	+0,0096756
Sun, 29 Jan 2012 12:04:52 +0000	19,8632897000	+0,3471754
Fri, 20 Jan 2012 08:36:23 +0000	19,5161143000	-0,1726101
Thu, 15 Dec 2011 11:13:51 +0000	19,6887244000	-0,5359909
Fri, 09 Dec 2011 06:34:37 +0000	20,2247153000	-0,0660195
Sun, 20 Nov 2011 10:23:47 +0000	20,2907348000	-0,0026441
Fri, 04 Nov 2011 17:18:13 +0000	20,2933789000	-0,4702595
Sat, 29 Oct 2011 11:29:09 +0000	20,7636384000	+1,0539183
Sat, 08 Oct 2011 03:06:21 +0000	19,7097201000	-0,3016273
Mon, 03 Oct 2011 08:17:39 +0000	20,0113474000	+0,2811292
Sun, 02 Oct 2011 11:06:09 +0000	19,7302182000	-0,4708156
Sat, 17 Sep 2011 03:06:58 +0000	20,2010338000	+0,052107
Thu, 15 Sep 2011 09:37:51 +0000	20,1489268000	+0,1822491
Mon, 12 Sep 2011 03:02:39 +0000	19,9666777000	-0,4307709
Fri, 09 Sep 2011 02:15:18 +0000	20,3974486000	-0,2484328
Thu, 08 Sep 2011 05:57:45 +0000	20,6458814000	-0,5269608
Mon, 22 Aug 2011 14:14:51 +0000	21,1728422000	+0,0853216
Fri, 19 Aug 2011 10:20:44 +0000	21,0875206000	-0,1394726
Tue, 16 Aug 2011 13:40:13 +0000	21,2269932000	+0,2735941
Sat, 13 Aug 2011 10:47:38 +0000	20,9533991000	-0,0702851
Sat, 13 Aug 2011 01:09:17 +0000	21,0236842000	-0,0874512
Sun, 10 Jul 2011 09:14:56 +0000	21,1111354000	0

Please note that HRK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 07:12:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Sri Lankan rupee exchange chart

Note: The Croatian kuna to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the HRK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Sri Lankan rupee pair for a period of 2305 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.