Exchange Currency

HRK/LTL


The exchange rate as of today for HRK/LTL is HRK per LTL, which means that with 100 Croatian kune you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for HRK/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or LTL currencies.
  


HRK to LTL exchange rate history

Date Exchange Rate Variation
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
increased 0,4834000000 +0,0101
decreased 0,4733000000 -0,0048
increased 0,4781000000 +0,0005
decreased 0,4776000000 -0,0015
not_changed 0,4791000000 0
decreased 0,4791000000 -0,0015
increased 0,4806000000 +0,001
decreased 0,4796000000 -0,0011
increased 0,4807000000 +0,0011
increased 0,4796000000 +0,0018
increased 0,4778000000 +0,0027
not_changed 0,4751000000 0
not_changed 0,4751000000 0
decreased 0,4751000000 -0,001
decreased 0,4761000000 -0,0046
increased 0,4807000000 +0,0019
decreased 0,4788000000 -0,0015
decreased 0,4803000000 -0,007
decreased 0,4873000000 10
decreased 0,4874000000 -0,0025
increased 0,4899000000 +0,0005
decreased 0,4894000000 -0,0003
increased 0,4897000000 +0,0023
increased 0,4874000000 +0,004
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
not_changed 0,4834000000 0
increased 0,4834000000 +0,0006
increased 0,4828000000 +0,0037
decreased 0,4791000000 -0,0008
not_changed 0,4799000000 0
not_changed 0,4799000000 0
not_changed 0,4799000000 0
increased 0,4799000000 +0,0013
decreased 0,4786000000 -0,0004
increased 0,4790000000 +0,0081
decreased 0,4709000000 -0,0009
not_changed 0,4718000000 0
increased 0,4718000000 +0,0026
increased 0,4692000000 +0,0021
increased 0,4671000000 +10
decreased 0,4670000000 -0,003
increased 0,4700000000 +0,0005
increased 0,4695000000 +0,0002
increased 0,4693000000 +0,0114
decreased 0,4579000000 -0,0032
decreased 0,4611000000 10
increased 0,4612000000 +0,002
decreased 0,4592000000 -0,0031
increased 0,4623000000 +0,0005
increased 0,4618000000 +0,0012
not_changed 0,4606000000 0
increased 0,4606000000 +0,0032
decreased 0,4574000000 -0,002
increased 0,4594000000 +10
not_changed 0,4593000000 0
decreased 0,4593000000 -0,0002
not_changed 0,4595000000 0
increased 0,4595000000 +0,0108
increased 0,4487000000 +0,0024
decreased 0,4463000000 -0,0003
decreased 0,4466000000 -0,0048
increased 0,4514000000 +0,0066
decreased 0,4448000000 -0,0002
increased 0,4450000000 +0,0062
not_changed 0,4388000000 0
increased 0,4388000000 +0,0002
decreased 0,4386000000 -0,0007
increased 0,4393000000 +0,0039
decreased 0,4354000000 10
not_changed 0,4355000000 0
increased 0,4355000000 +0,0004
decreased 0,4351000000 -0,0018
increased 0,4369000000 +0,0005
decreased 0,4364000000 -0,0089
increased 0,4453000000 +0,0033
increased 0,4420000000 +0,0018
increased 0,4402000000 +0,0008
increased 0,4394000000 +0,0066
decreased 0,4328000000 -0,0035
increased 0,4363000000 +0,0048
decreased 0,4315000000 -0,0007
decreased 0,4322000000 -0,0004
decreased 0,4326000000 -0,0029
increased 0,4355000000 +0,0043
decreased 0,4312000000 -0,0041
decreased 0,4353000000 -0,0018
increased 0,4371000000 +0,0017
increased 0,4354000000 +0,0047
decreased 0,4307000000 -0,002
decreased 0,4327000000 -0,003
decreased 0,4357000000 -0,0068
increased 0,4425000000 +0,0025
increased 0,4400000000 +0,0042
not_changed 0,4358000000 0
not_changed 0,4358000000 0
increased 0,4358000000 +0,0012
increased 0,4346000000 +0,0017
not_changed 0,4329000000 0
increased 0,4329000000 +0,0073
decreased 0,4256000000 -0,0003
increased 0,4259000000 +10
increased 0,4258000000 +0,0039
increased 0,4219000000 +0,0037
decreased 0,4182000000 -0,0067
not_changed 0,4249000000 0
increased 0,4249000000 +0,0021
increased 0,4228000000 +0,0033
decreased 0,4195000000 -0,0025
decreased 0,4220000000 -0,0003
decreased 0,4223000000 10
not_changed 0,4224000000 0
not_changed 0,4224000000 0
decreased 0,4224000000 -0,0002
increased 0,4226000000 +0,002
increased 0,4206000000 +10
decreased 0,4205000000 -0,0028
not_changed 0,4233000000 0
decreased 0,4233000000 -0,0063
decreased 0,4296000000 -0,0011
increased 0,4307000000 +0,0039
decreased 0,4268000000 -0,0023
decreased 0,4291000000 -0,0061
increased 0,4352000000 +0,0045
decreased 0,4307000000 -0,0008
increased 0,4315000000 +0,0016
increased 0,4299000000 +0,0007
not_changed 0,4292000000 0
not_changed 0,4292000000 0
increased 0,4292000000 +0,0019
decreased 0,4273000000 -0,0024
not_changed 0,4297000000 0
not_changed 0,4297000000 0
decreased 0,4297000000 -0,0112
decreased 0,4409000000 -0,0074
increased 0,4483000000 +0,0002
decreased 0,4481000000 -0,0009
decreased 0,4490000000 -0,003
not_changed 0,4520000000 0
increased 0,4520000000 +0,0014
increased 0,4506000000 +0,0052
increased 0,4454000000 +0,0019
increased 0,4435000000 +0,0005
increased 0,4430000000 +0,0007
increased 0,4423000000 +0,0002
increased 0,4421000000 +10
decreased 0,4420000000 -0,0036
decreased 0,4456000000 -0,0022
increased 0,4478000000 +0,0003
increased 0,4475000000 +0,0005
decreased 0,4470000000 -0,0082
increased 0,4552000000 +0,0042
decreased 0,4510000000 -0,0028
increased 0,4538000000 +0,001
not_changed 0,4528000000 0
decreased 0,4528000000 -0,0039
decreased 0,4567000000 -0,0004
decreased 0,4571000000 -0,0014
increased 0,4585000000 +0,0039
decreased 0,4546000000 -0,001
decreased 0,4556000000 -0,0044
decreased 0,4600000000 -0,001
increased 0,4610000000 +0,0015
decreased 0,4595000000 -0,0004
increased 0,4599000000 +0,0057
decreased 0,4542000000 -0,0006
increased 0,4548000000 +0,0033
decreased 0,4515000000 -0,0003
increased 0,4518000000 +0,0031
increased 0,4487000000 +10
decreased 0,4486000000 -0,0036
increased 0,4522000000 +0,0022
increased 0,4500000000 +0,0014
increased 0,4486000000 +0,0021
increased 0,4465000000 +0,0003
decreased 0,4462000000 -0,0122
increased 0,4584000000 +0,0019
decreased 0,4565000000 -0,0005
increased 0,4570000000 +0,0006
decreased 0,4564000000 -0,0062
increased 0,4626000000 +0,0084
increased 0,4542000000 +0,002
not_changed 0,4522000000 0
decreased 0,4522000000 -0,0056
decreased 0,4578000000 -0,002
not_changed 0,4598000000 0
decreased 0,4598000000 -0,0028
decreased 0,4626000000 -0,0021
increased 0,4647000000 +0,0024
increased 0,4623000000 +0,0051
decreased 0,4572000000 -0,0019
increased 0,4591000000 +0,0007
decreased 0,4584000000 -0,0046
decreased 0,4630000000 -0,0011
increased 0,4641000000 +0,0009
increased 0,4632000000 +0,0018
increased 0,4614000000 +0,0007
decreased 0,4607000000 -0,002
decreased 0,4627000000 10
increased 0,4628000000 +0,0109
increased 0,4519000000 +0,0003
decreased 0,4516000000 -0,0041
decreased 0,4557000000 -0,0016
not_changed 0,4573000000 0
increased 0,4573000000 +0,0096
decreased 0,4477000000 -0,0018
increased 0,4495000000 +0,008
increased 0,4415000000 +0,0015
decreased 0,4400000000 -0,0044
decreased 0,4444000000 -0,0014
decreased 0,4458000000 -0,0009
increased 0,4467000000 +0,0005
decreased 0,4462000000 -0,0003
decreased 0,4465000000 -0,0043
increased 0,4508000000 +0,0171
increased 0,4337000000 +0,0028
decreased 0,4309000000 -0,0016
increased 0,4325000000 +0,0033
decreased 0,4292000000 -0,0033
decreased 0,4325000000 -0,0015
increased 0,4340000000 +0,0028
decreased 0,4312000000 -0,0017
decreased 0,4329000000 -0,0024
increased 0,4353000000 +0,0052
decreased 0,4301000000 -0,0048
increased 0,4349000000 +0,0019
decreased 0,4330000000 -0,0028
decreased 0,4358000000 -0,0029
increased 0,4387000000 +0,0008
increased 0,4379000000 +0,0047
decreased 0,4332000000 -0,0003
increased 0,4335000000 +0,0008
decreased 0,4327000000 -0,0021
decreased 0,4348000000 -0,0069
increased 0,4417000000 +0,0018
increased 0,4399000000 +0,0025
increased 0,4374000000 +0,0031
increased 0,4343000000 +0,0005
increased 0,4338000000 +0,0107
decreased 0,4231000000 -0,0018
increased 0,4249000000 +0,0005
decreased 0,4244000000 -0,0008
decreased 0,4252000000 -0,0013
not_changed 0,4265000000 0
decreased 0,4265000000 -0,0008
decreased 0,4273000000 -0,0025
decreased 0,4298000000 -0,0002
decreased 0,4300000000 -0,0003
decreased 0,4303000000 -0,001
decreased 0,4313000000 -0,0014
not_changed 0,4327000000 0
decreased 0,4327000000 -0,0066
decreased 0,4393000000 -0,0041
increased 0,4434000000 +0,0019
increased 0,4415000000 +0,0021
decreased 0,4394000000 -0,0025
decreased 0,4419000000 -0,0008
decreased 0,4427000000 -0,0009
decreased 0,4436000000 -0,0032
decreased 0,4468000000 -0,0071
decreased 0,4539000000 -0,0008
increased 0,4547000000 +0,0017
decreased 0,4530000000 -0,0026
increased 0,4556000000 +0,0008
increased 0,4548000000 +0,0038
increased 0,4510000000 +0,0036
increased 0,4474000000 +0,0013
increased 0,4461000000 +0,0021
decreased 0,4440000000 -0,0012
decreased 0,4452000000 -0,0013
not_changed 0,4465000000 0
decreased 0,4465000000 -0,0003
decreased 0,4468000000 -0,0056
decreased 0,4524000000 -0,0021
decreased 0,4545000000 -0,0032
increased 0,4577000000 +0,0048
increased 0,4529000000 +0,0019
increased 0,4510000000 +0,0008
decreased 0,4502000000 -0,015
decreased 0,4652000000 -0,0018
increased 0,4670000000 +0,0212
decreased 0,4458000000 -0,002
decreased 0,4478000000 -0,0019
increased 0,4497000000 +0,0086
decreased 0,4411000000 -0,002
increased 0,4431000000 +0,0029
decreased 0,4402000000 -0,0008
increased 0,4410000000 +0,0057
not_changed 0,4353000000 0
decreased 0,4353000000 -0,0022
decreased 0,4375000000 -0,0018
decreased 0,4393000000 -0,0097
increased 0,4490000000 +0,0062
decreased 0,4428000000 -0,0008
decreased 0,4436000000 -0,001
decreased 0,4446000000 -0,0056
increased 0,4502000000 +0,0006
decreased 0,4496000000 -0,0071
decreased 0,4567000000 -0,0005
not_changed 0,4572000000 0
decreased 0,4572000000 -0,0004
increased 0,4576000000 +0,0006
increased 0,4570000000 +0,0236
increased 0,4334000000 +0,0084
decreased 0,4250000000 -0,0187
increased 0,4437000000 +0,0085
decreased 0,4352000000 -0,0002
increased 0,4354000000 +0,0007
increased 0,4347000000 +0,0018
increased 0,4329000000 +0,0146
decreased 0,4183000000 -0,0006
not_changed 0,4189000000 0
increased 0,4189000000 +0,0082
decreased 0,4107000000 -0,0015
decreased 0,4122000000 -0,0045
decreased 0,4167000000 -0,0046
increased 0,4213000000 +0,0058
decreased 0,4155000000 -0,0013
increased 0,4168000000 +0,0102
decreased 0,4066000000 -0,0218
decreased 0,4284000000 -0,0028
decreased 0,4312000000 -0,0014
decreased 0,4326000000 -0,0089
decreased 0,4415000000 -0,0085
decreased 0,4500000000 -0,0006
increased 0,4506000000 +0,0004
decreased 0,4502000000 -0,0004
increased 0,4506000000 +0,0006
increased 0,4500000000 +0,0009
decreased 0,4491000000 -0,0006
decreased 0,4497000000 -0,0011
increased 0,4508000000 +0,0009
decreased 0,4499000000 -0,0005
decreased 0,4504000000 10
decreased 0,4505000000 -0,0002
increased 0,4507000000 +0,0007
decreased 0,4500000000 -0,0009
decreased 0,4509000000 -0,0012
decreased 0,4521000000 -0,0008
decreased 0,4529000000 10
increased 0,4530000000 +0,0002
decreased 0,4528000000 -0,0003
increased 0,4531000000 +10
not_changed 0,4530000000 0
decreased 0,4530000000 -0,0002
increased 0,4532000000 +10
increased 0,4531000000 +0,0003
increased 0,4528000000 +0,0002
decreased 0,4526000000 -0,0002
decreased 0,4528000000 -0,0011
increased 0,4539000000 +0,0007
increased 0,4532000000 +0,0002
not_changed 0,4530000000 0
increased 0,4530000000 +10
increased 0,4529000000 +0,0014
decreased 0,4515000000 -0,0021
not_changed 0,4536000000 0
decreased 0,4536000000 10
decreased 0,4537000000 -0,0006
decreased 0,4543000000 -0,0008
decreased 0,4551000000 -0,0005
increased 0,4556000000 +0,0012
increased 0,4544000000 +0,0004
increased 0,4540000000 +0,0004
increased 0,4536000000 +0,0008
decreased 0,4528000000 -0,0003
increased 0,4531000000 +0,0015
increased 0,4516000000 +0,0006
increased 0,4510000000 +0,0004
decreased 0,4506000000 -0,0002
decreased 0,4508000000 -0,0005
decreased 0,4513000000 -0,0017
increased 0,4530000000 +0,0004
decreased 0,4526000000 -0,0002
decreased 0,4528000000 -0,0001
increased 0,4529000000 +0,0011
increased 0,4518000000 +10
not_changed 0,4517000000 0
decreased 0,4517000000 -0,00161546
not_changed 0,4533154600 0
not_changed 0,4533154600 0
not_changed 0,4533154600 0
decreased 0,4533154600 -0,000973879
decreased 0,4542893390 -0,001087084
decreased 0,4553764230 -0,002726952
decreased 0,4581033750 -0,000928581
decreased 0,4590319560 -0,002315859
decreased 0,4613478150 -0,002078047
increased 0,4634258620 +0,004829331
increased 0,4585965310 +1,8025
increased 0,4585785060 +0,002269174
increased 0,4563093320 +0,000553269
decreased 0,4557560630 -0,000703681
increased 0,4564597440 +0,002059087
increased 0,4544006570 +0,000107277
increased 0,4542933800 +0,000772298
decreased 0,4535210820 -0,000161267
decreased 0,4536823490 -0,001009886
decreased 0,4546922350 1,703
decreased 0,4547092650 -0,000319012
increased 0,4550282770 +1,3812
decreased 0,4550144650 -0,000332586
increased 0,4553470510 +0,000330152
decreased 0,4550168990 -0,000454426
decreased 0,4554713250 -0,0003719
increased 0,4558432250 +0,000174944
increased 0,4556682810 +0,000122114
increased 0,4555461670 +0,000805299
decreased 0,4547408680 -0,001831135
increased 0,4565720030 +0,000803188
decreased 0,4557688150 -0,001764527
decreased 0,4575333420 -0,000345765
increased 0,4578791070 +0,001163555
decreased 0,4567155520 -0,001374185
decreased 0,4580897370 -0,000113563
decreased 0,4582033000 -0,000496921
decreased 0,4587002210 -0,003982626
decreased 0,4626828470 -0,006702301
increased 0,4693851480 +0,002691152
increased 0,4666939960 +0,005252782
increased 0,4614412140 +0,001242435
increased 0,4601987790 +0,000942669
increased 0,4592561100 +0,001938788
increased 0,4573173220 +2,0441
increased 0,4572968810 +0,000745324
decreased 0,4565515570 -0,003027103
increased 0,4595786600 +0,004260104
decreased 0,4553185560 3,4435
not_changed 0,4553529910 0
decreased 0,4553529910 -0,000996534
decreased 0,4563495250 6,1865
decreased 0,4564113900 3,0058
increased 0,4564414480 +0,000637607
decreased 0,4558038410 -0,003817562
decreased 0,4596214030 -0,001033734
decreased 0,4606551370 5,1744
increased 0,4607068810 +0,000655635
decreased 0,4600512460 -0,000446761
increased 0,4604980070 +0,000374503
increased 0,4601235040 +9,9484
increased 0,4600240200 +0,000426978
decreased 0,4595970420 -0,001116412
decreased 0,4607134540 -0,000266144
increased 0,4609795980 +0,001128813
decreased 0,4598507850 -0,001035659
decreased 0,4608864440 -0,000851481
decreased 0,4617379250 -0,000587699
decreased 0,4623256240 -0,000850768
not_changed 0,4631763920 0
decreased 0,4631763920 -0,004171229
not_changed 0,4673476210 0
Please note that HRK to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Lithuanian litas exchange chart

Note: The Croatian kuna to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the HRK/LTL currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Lithuanian litas pair for a period of 2439 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).