The exchange rate as of today for HRK/MDL is HRK per MDL, which means that with 100 Croatian kune you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for HRK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or MDL currencies.

HRK to MDL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 06:10:16 +0000	2,6874000000	+0,0036
Wed, 01 Nov 2017 12:18:38 +0000	2,6838000000	+0,0215
Sun, 29 Oct 2017 13:34:48 +0000	2,6623000000	-0,0096
Thu, 26 Oct 2017 16:56:31 +0000	2,6719000000	-0,0366
Tue, 24 Oct 2017 01:35:39 +0000	2,7085000000	+0,0023
Mon, 23 Oct 2017 08:01:09 +0000	2,7062000000	-0,0099
Fri, 20 Oct 2017 14:30:56 +0000	2,7161000000	+0,0066
Tue, 17 Oct 2017 10:08:30 +0000	2,7095000000	-0,0254
Thu, 12 Oct 2017 20:11:45 +0000	2,7349000000	+0,0045
Tue, 10 Oct 2017 11:17:17 +0000	2,7304000000	-0,0311
Sat, 30 Sep 2017 04:08:01 +0000	2,7615000000	-0,0015
Fri, 29 Sep 2017 09:44:15 +0000	2,7630000000	+0,0048
Fri, 29 Sep 2017 04:41:40 +0000	2,7582000000	-0,0085
Tue, 26 Sep 2017 08:37:08 +0000	2,7667000000	-0,0361
Sat, 23 Sep 2017 05:22:14 +0000	2,8028000000	+0,0094
Thu, 21 Sep 2017 06:48:26 +0000	2,7934000000	-0,0221
Wed, 20 Sep 2017 13:28:08 +0000	2,8155000000	+0,0086
Mon, 18 Sep 2017 23:39:14 +0000	2,8069000000	-0,0015
Fri, 15 Sep 2017 13:03:29 +0000	2,8084000000	-0,0405
Mon, 11 Sep 2017 13:39:33 +0000	2,8489000000	+0,0052
Wed, 06 Sep 2017 13:38:55 +0000	2,8437000000	-0,0107
Wed, 06 Sep 2017 08:37:45 +0000	2,8544000000	+0,0103
Mon, 04 Sep 2017 03:36:41 +0000	2,8441000000	-0,0343
Tue, 29 Aug 2017 14:16:43 +0000	2,8784000000	-0,0007
Sun, 27 Aug 2017 02:34:32 +0000	2,8791000000	+0,0267
Thu, 24 Aug 2017 15:35:14 +0000	2,8524000000	+0,0264
Fri, 18 Aug 2017 05:57:39 +0000	2,8260000000	-0,0018
Tue, 15 Aug 2017 21:10:10 +0000	2,8278000000	-0,0185
Sun, 13 Aug 2017 21:21:34 +0000	2,8463000000	-0,0029
Fri, 11 Aug 2017 18:41:39 +0000	2,8492000000	+0,0173
Thu, 10 Aug 2017 13:54:07 +0000	2,8319000000	-0,0235
Tue, 08 Aug 2017 08:31:51 +0000	2,8554000000	+0,0094
Sun, 06 Aug 2017 10:53:00 +0000	2,8460000000	-0,0221
Mon, 31 Jul 2017 07:59:13 +0000	2,8681000000	+0,0028
Sun, 30 Jul 2017 13:27:00 +0000	2,8653000000	-0,0058
Thu, 27 Jul 2017 04:16:27 +0000	2,8711000000	+0,0217
Tue, 25 Jul 2017 05:17:52 +0000	2,8494000000	-0,001
Sat, 22 Jul 2017 22:16:06 +0000	2,8504000000	0
Sat, 22 Jul 2017 09:28:57 +0000	2,8504000000	+0,048
Sun, 16 Jul 2017 14:49:33 +0000	2,8024000000	+0,0231
Sat, 01 Jul 2017 19:43:23 +0000	2,7793000000	-0,0088
Wed, 28 Jun 2017 22:54:08 +0000	2,7881000000	+0,0012
Wed, 28 Jun 2017 12:17:47 +0000	2,7869000000	+0,004
Tue, 27 Jun 2017 23:53:19 +0000	2,7829000000	+0,034
Thu, 22 Jun 2017 19:11:12 +0000	2,7489000000	+0,0013
Wed, 21 Jun 2017 16:24:51 +0000	2,7476000000	-0,0097
Sun, 18 Jun 2017 18:27:03 +0000	2,7573000000	+0,014
Thu, 15 Jun 2017 22:11:39 +0000	2,7433000000	-0,0117
Thu, 15 Jun 2017 04:51:55 +0000	2,7550000000	+0,0127
Sat, 10 Jun 2017 11:17:48 +0000	2,7423000000	-0,0263
Sat, 03 Jun 2017 18:27:20 +0000	2,7686000000	+0,012
Wed, 31 May 2017 19:11:33 +0000	2,7566000000	+0,0176
Tue, 30 May 2017 23:21:48 +0000	2,7390000000	+0,008
Tue, 30 May 2017 01:05:24 +0000	2,7310000000	-0,0127
Tue, 23 May 2017 20:08:42 +0000	2,7437000000	-0,0143
Sun, 21 May 2017 18:33:05 +0000	2,7580000000	+0,0264
Sun, 14 May 2017 08:53:20 +0000	2,7316000000	+0,0085
Fri, 12 May 2017 01:31:23 +0000	2,7231000000	-0,0004
Thu, 11 May 2017 16:03:59 +0000	2,7235000000	-0,0325
Thu, 11 May 2017 00:55:53 +0000	2,7560000000	-0,0456
Fri, 28 Apr 2017 16:49:39 +0000	2,8016000000	-0,0091
Mon, 24 Apr 2017 06:46:57 +0000	2,8107000000	+0,0331
Sun, 23 Apr 2017 11:55:03 +0000	2,7776000000	0
Sun, 23 Apr 2017 00:28:38 +0000	2,7776000000	+0,0036
Thu, 20 Apr 2017 22:24:09 +0000	2,7740000000	-0,0112
Thu, 20 Apr 2017 16:44:09 +0000	2,7852000000	+0,0122
Wed, 19 Apr 2017 16:56:16 +0000	2,7730000000	-0,007
Wed, 19 Apr 2017 07:36:24 +0000	2,7800000000	+0,025
Mon, 17 Apr 2017 06:05:19 +0000	2,7550000000	+0,0082
Sat, 15 Apr 2017 19:14:13 +0000	2,7468000000	0
Sat, 15 Apr 2017 12:08:03 +0000	2,7468000000	-0,0106
Fri, 14 Apr 2017 02:50:28 +0000	2,7574000000	-0,0121
Thu, 13 Apr 2017 03:41:21 +0000	2,7695000000	+0,0045
Fri, 07 Apr 2017 16:22:04 +0000	2,7650000000	-0,0084
Thu, 06 Apr 2017 23:45:51 +0000	2,7734000000	10
Thu, 06 Apr 2017 09:17:27 +0000	2,7735000000	-0,0123
Wed, 05 Apr 2017 08:40:50 +0000	2,7858000000	+0,0024
Tue, 04 Apr 2017 15:11:07 +0000	2,7834000000	-0,0082
Tue, 04 Apr 2017 10:28:08 +0000	2,7916000000	+0,0091
Sun, 02 Apr 2017 07:37:31 +0000	2,7825000000	0
Sun, 02 Apr 2017 03:31:26 +0000	2,7825000000	-0,0641
Tue, 28 Mar 2017 03:18:15 +0000	2,8466000000	-0,0076
Mon, 27 Mar 2017 12:37:47 +0000	2,8542000000	+0,0156
Sat, 25 Mar 2017 05:18:10 +0000	2,8386000000	-0,0066
Fri, 24 Mar 2017 10:03:29 +0000	2,8452000000	-0,0144
Wed, 22 Mar 2017 04:03:33 +0000	2,8596000000	+0,0076
Mon, 20 Mar 2017 20:34:42 +0000	2,8520000000	+0,0059
Sun, 19 Mar 2017 04:04:51 +0000	2,8461000000	-0,0058
Fri, 17 Mar 2017 20:52:30 +0000	2,8519000000	-0,0037
Thu, 16 Mar 2017 04:54:37 +0000	2,8556000000	+0,0272
Tue, 14 Mar 2017 18:39:50 +0000	2,8284000000	-0,0221
Sat, 11 Mar 2017 17:47:51 +0000	2,8505000000	+0,029
Thu, 09 Mar 2017 11:27:26 +0000	2,8215000000	-0,007
Tue, 07 Mar 2017 15:07:10 +0000	2,8285000000	-0,0122
Sat, 04 Mar 2017 23:28:23 +0000	2,8407000000	+0,016
Thu, 02 Mar 2017 04:30:32 +0000	2,8247000000	-0,0008
Wed, 01 Mar 2017 14:50:13 +0000	2,8255000000	+0,0055
Wed, 01 Mar 2017 05:14:59 +0000	2,8200000000	-0,0444
Tue, 28 Feb 2017 15:17:44 +0000	2,8644000000	+0,0073
Mon, 27 Feb 2017 01:23:00 +0000	2,8571000000	+0,0246
Wed, 22 Feb 2017 13:53:59 +0000	2,8325000000	+0,0148
Tue, 21 Feb 2017 17:21:46 +0000	2,8177000000	-0,0279
Sun, 19 Feb 2017 16:22:38 +0000	2,8456000000	-0,0202
Thu, 16 Feb 2017 09:34:21 +0000	2,8658000000	+0,0206
Tue, 07 Feb 2017 20:21:51 +0000	2,8452000000	-0,0054
Tue, 07 Feb 2017 14:04:10 +0000	2,8506000000	-0,0339
Sun, 05 Feb 2017 22:02:39 +0000	2,8845000000	0
Sun, 05 Feb 2017 03:24:00 +0000	2,8845000000	0
Fri, 03 Feb 2017 22:31:59 +0000	2,8845000000	-0,0089
Thu, 02 Feb 2017 14:11:21 +0000	2,8934000000	+0,0389
Sun, 29 Jan 2017 04:30:26 +0000	2,8545000000	-0,004
Fri, 27 Jan 2017 15:28:31 +0000	2,8585000000	+0,0059
Fri, 27 Jan 2017 08:25:22 +0000	2,8526000000	+0,0005
Sat, 21 Jan 2017 20:24:42 +0000	2,8521000000	+0,0049
Mon, 16 Jan 2017 02:25:57 +0000	2,8472000000	+0,0121
Tue, 10 Jan 2017 04:22:42 +0000	2,8351000000	+0,0411
Sun, 08 Jan 2017 07:25:27 +0000	2,7940000000	0
Fri, 06 Jan 2017 23:42:57 +0000	2,7940000000	+0,0381
Tue, 03 Jan 2017 23:50:24 +0000	2,7559000000	-0,012
Mon, 02 Jan 2017 23:03:55 +0000	2,7679000000	+0,0095
Mon, 02 Jan 2017 19:14:43 +0000	2,7584000000	-0,0202
Sat, 31 Dec 2016 09:30:51 +0000	2,7786000000	0
Sat, 31 Dec 2016 02:47:33 +0000	2,7786000000	+0,0259
Thu, 29 Dec 2016 14:05:35 +0000	2,7527000000	+0,0122
Wed, 28 Dec 2016 21:13:17 +0000	2,7405000000	-0,0423
Mon, 26 Dec 2016 05:21:02 +0000	2,7828000000	-0,0096
Sun, 25 Dec 2016 03:47:57 +0000	2,7924000000	0
Sat, 24 Dec 2016 17:20:58 +0000	2,7924000000	+0,009
Fri, 23 Dec 2016 21:46:06 +0000	2,7834000000	-0,0129
Fri, 23 Dec 2016 10:34:16 +0000	2,7963000000	-0,0058
Wed, 21 Dec 2016 13:15:36 +0000	2,8021000000	+0,0126
Wed, 21 Dec 2016 03:08:39 +0000	2,7895000000	+0,0068
Tue, 20 Dec 2016 21:16:29 +0000	2,7827000000	-0,008
Sun, 18 Dec 2016 11:45:23 +0000	2,7907000000	0
Sat, 17 Dec 2016 13:46:39 +0000	2,7907000000	-0,0072
Fri, 16 Dec 2016 10:26:14 +0000	2,7979000000	-0,0362
Wed, 14 Dec 2016 16:12:15 +0000	2,8341000000	-0,0211
Wed, 14 Dec 2016 07:37:37 +0000	2,8552000000	+0,0086
Mon, 12 Dec 2016 23:47:05 +0000	2,8466000000	+0,0228
Sun, 11 Dec 2016 23:00:33 +0000	2,8238000000	0
Sat, 10 Dec 2016 12:40:41 +0000	2,8238000000	-0,0044
Fri, 09 Dec 2016 02:15:28 +0000	2,8282000000	-0,0543
Tue, 06 Dec 2016 06:47:22 +0000	2,8825000000	-0,0054
Tue, 06 Dec 2016 00:27:36 +0000	2,8879000000	-0,0016
Mon, 05 Dec 2016 18:51:35 +0000	2,8895000000	+0,0507
Sun, 27 Nov 2016 05:10:03 +0000	2,8388000000	0
Sat, 26 Nov 2016 23:46:03 +0000	2,8388000000	-0,0041
Fri, 25 Nov 2016 15:02:42 +0000	2,8429000000	+0,0116
Thu, 24 Nov 2016 20:26:49 +0000	2,8313000000	-0,018
Thu, 24 Nov 2016 11:55:56 +0000	2,8493000000	-0,0054
Tue, 22 Nov 2016 02:25:02 +0000	2,8547000000	+0,0006
Mon, 21 Nov 2016 13:01:59 +0000	2,8541000000	+0,0082
Thu, 17 Nov 2016 19:51:42 +0000	2,8459000000	-0,0397
Thu, 10 Nov 2016 05:45:47 +0000	2,8856000000	-0,0286
Tue, 08 Nov 2016 08:21:30 +0000	2,9142000000	-0,0016
Mon, 07 Nov 2016 15:49:09 +0000	2,9158000000	-0,02
Sun, 06 Nov 2016 07:06:54 +0000	2,9358000000	+0,0012
Fri, 04 Nov 2016 11:49:47 +0000	2,9346000000	-0,0089
Thu, 03 Nov 2016 15:12:00 +0000	2,9435000000	-0,008
Wed, 02 Nov 2016 21:12:17 +0000	2,9515000000	+0,0249
Mon, 31 Oct 2016 17:39:57 +0000	2,9266000000	+0,0074
Sat, 29 Oct 2016 08:32:37 +0000	2,9192000000	0
Fri, 28 Oct 2016 23:55:12 +0000	2,9192000000	+0,0117
Fri, 28 Oct 2016 05:57:37 +0000	2,9075000000	+0,0023
Tue, 25 Oct 2016 18:28:00 +0000	2,9052000000	+0,0091
Mon, 24 Oct 2016 21:05:27 +0000	2,8961000000	-0,0094
Sun, 23 Oct 2016 09:06:54 +0000	2,9055000000	+0,0146
Fri, 21 Oct 2016 17:21:03 +0000	2,8909000000	-0,0158
Wed, 19 Oct 2016 12:24:57 +0000	2,9067000000	-0,0051
Sat, 15 Oct 2016 22:28:06 +0000	2,9118000000	0
Sat, 15 Oct 2016 15:52:10 +0000	2,9118000000	0
Sat, 15 Oct 2016 06:17:26 +0000	2,9118000000	-0,016
Tue, 11 Oct 2016 13:20:28 +0000	2,9278000000	-0,0052
Mon, 10 Oct 2016 16:43:05 +0000	2,9330000000	-0,0053
Sun, 09 Oct 2016 15:49:54 +0000	2,9383000000	+0,0097
Fri, 07 Oct 2016 08:30:57 +0000	2,9286000000	-0,0197
Tue, 04 Oct 2016 00:25:30 +0000	2,9483000000	+0,0171
Sat, 01 Oct 2016 11:27:08 +0000	2,9312000000	-0,0151
Fri, 30 Sep 2016 18:10:20 +0000	2,9463000000	-0,003
Thu, 29 Sep 2016 00:01:15 +0000	2,9493000000	-0,0029
Mon, 26 Sep 2016 23:32:36 +0000	2,9522000000	-0,0052
Mon, 26 Sep 2016 10:22:58 +0000	2,9574000000	+0,0252
Thu, 22 Sep 2016 13:52:58 +0000	2,9322000000	-0,0045
Tue, 20 Sep 2016 00:34:42 +0000	2,9367000000	+0,0041
Mon, 19 Sep 2016 01:03:43 +0000	2,9326000000	-0,0221
Fri, 16 Sep 2016 14:44:19 +0000	2,9547000000	+0,0005
Wed, 14 Sep 2016 00:37:18 +0000	2,9542000000	-0,0013
Tue, 13 Sep 2016 04:08:07 +0000	2,9555000000	+0,0023
Mon, 12 Sep 2016 15:19:44 +0000	2,9532000000	-0,0166
Sun, 11 Sep 2016 14:29:13 +0000	2,9698000000	+0,0173
Tue, 30 Aug 2016 12:59:06 +0000	2,9525000000	+0,0082
Mon, 29 Aug 2016 23:45:23 +0000	2,9443000000	0
Mon, 29 Aug 2016 15:07:11 +0000	2,9443000000	-0,035
Fri, 19 Aug 2016 16:51:28 +0000	2,9793000000	+0,0059
Wed, 17 Aug 2016 06:08:15 +0000	2,9734000000	+0,0369
Sun, 14 Aug 2016 15:21:25 +0000	2,9365000000	+0,004
Thu, 11 Aug 2016 13:56:53 +0000	2,9325000000	-0,018
Wed, 10 Aug 2016 12:25:32 +0000	2,9505000000	+0,0166
Wed, 10 Aug 2016 03:49:03 +0000	2,9339000000	+0,0107
Sat, 06 Aug 2016 21:26:28 +0000	2,9232000000	+0,0163
Mon, 25 Jul 2016 18:24:50 +0000	2,9069000000	+0,0031
Sat, 23 Jul 2016 18:32:34 +0000	2,9038000000	-0,0059
Tue, 19 Jul 2016 14:11:30 +0000	2,9097000000	-0,0315
Sat, 16 Jul 2016 04:14:30 +0000	2,9412000000	+0,0279
Fri, 15 Jul 2016 21:24:39 +0000	2,9133000000	-0,0287
Tue, 12 Jul 2016 08:58:30 +0000	2,9420000000	+0,0179
Sun, 10 Jul 2016 16:58:30 +0000	2,9241000000	-0,0094
Tue, 05 Jul 2016 01:27:45 +0000	2,9335000000	+0,003
Sun, 03 Jul 2016 07:10:57 +0000	2,9305000000	+0,0263
Mon, 27 Jun 2016 21:02:08 +0000	2,9042000000	-0,0578
Wed, 22 Jun 2016 18:22:10 +0000	2,9620000000	+0,0029
Sat, 18 Jun 2016 09:49:52 +0000	2,9591000000	-0,0024
Fri, 17 Jun 2016 14:15:37 +0000	2,9615000000	-0,0168
Tue, 07 Jun 2016 23:23:47 +0000	2,9783000000	-0,026
Fri, 03 Jun 2016 21:15:14 +0000	3,0043000000	+0,0478
Wed, 01 Jun 2016 18:54:10 +0000	2,9565000000	-0,0128
Sat, 28 May 2016 17:15:36 +0000	2,9693000000	0
Sat, 28 May 2016 10:34:11 +0000	2,9693000000	-0,0112
Wed, 25 May 2016 20:54:49 +0000	2,9805000000	-0,0088
Tue, 17 May 2016 10:19:35 +0000	2,9893000000	+0,023
Fri, 13 May 2016 17:05:32 +0000	2,9663000000	-0,0147
Thu, 12 May 2016 16:13:44 +0000	2,9810000000	-0,0514
Mon, 02 May 2016 16:34:21 +0000	3,0324000000	+0,0428
Wed, 27 Apr 2016 16:19:36 +0000	2,9896000000	+0,0285
Mon, 25 Apr 2016 07:25:35 +0000	2,9611000000	+0,0096
Mon, 25 Apr 2016 01:24:19 +0000	2,9515000000	-0,01
Fri, 22 Apr 2016 13:04:48 +0000	2,9615000000	-0,0019
Mon, 18 Apr 2016 23:46:16 +0000	2,9634000000	+0,0043
Thu, 14 Apr 2016 15:02:59 +0000	2,9591000000	-0,0169
Mon, 11 Apr 2016 08:02:48 +0000	2,9760000000	+0,0012
Sun, 10 Apr 2016 19:32:57 +0000	2,9748000000	+0,001
Sun, 03 Apr 2016 10:44:52 +0000	2,9738000000	+0,0226
Wed, 30 Mar 2016 22:55:29 +0000	2,9512000000	-0,0038
Wed, 30 Mar 2016 09:19:06 +0000	2,9550000000	+0,0481
Sun, 27 Mar 2016 20:13:35 +0000	2,9069000000	+0,0122
Fri, 25 Mar 2016 23:07:22 +0000	2,8947000000	-0,0101
Wed, 23 Mar 2016 19:39:49 +0000	2,9048000000	-0,0504
Sun, 20 Mar 2016 22:39:08 +0000	2,9552000000	-0,0003
Fri, 18 Mar 2016 15:41:58 +0000	2,9555000000	-0,0122
Thu, 17 Mar 2016 19:05:11 +0000	2,9677000000	+0,068
Tue, 15 Mar 2016 12:36:25 +0000	2,8997000000	+0,002
Tue, 15 Mar 2016 03:49:28 +0000	2,8977000000	-0,0412
Sun, 13 Mar 2016 15:46:59 +0000	2,9389000000	+0,057
Mon, 07 Mar 2016 06:01:21 +0000	2,8819000000	-0,0006
Mon, 07 Mar 2016 00:14:21 +0000	2,8825000000	-0,0046
Sat, 05 Mar 2016 23:10:42 +0000	2,8871000000	+0,03
Thu, 03 Mar 2016 08:05:39 +0000	2,8571000000	+0,0101
Wed, 02 Mar 2016 07:19:44 +0000	2,8470000000	-0,022
Sat, 27 Feb 2016 12:12:15 +0000	2,8690000000	-0,0254
Tue, 23 Feb 2016 12:27:49 +0000	2,8944000000	-0,0348
Sun, 21 Feb 2016 17:34:11 +0000	2,9292000000	-0,006
Fri, 19 Feb 2016 19:42:52 +0000	2,9352000000	+0,0206
Tue, 16 Feb 2016 05:05:58 +0000	2,9146000000	-0,0031
Mon, 15 Feb 2016 22:54:53 +0000	2,9177000000	+0,0018
Mon, 15 Feb 2016 19:29:15 +0000	2,9159000000	-0,0194
Fri, 12 Feb 2016 16:54:40 +0000	2,9353000000	-0,0349
Wed, 10 Feb 2016 23:16:41 +0000	2,9702000000	+0,0056
Mon, 08 Feb 2016 23:23:35 +0000	2,9646000000	-0,0035
Mon, 08 Feb 2016 20:17:14 +0000	2,9681000000	+0,0055
Mon, 08 Feb 2016 16:36:23 +0000	2,9626000000	+0,0203
Mon, 08 Feb 2016 12:27:47 +0000	2,9423000000	-0,0045
Sun, 07 Feb 2016 17:32:19 +0000	2,9468000000	0
Sun, 07 Feb 2016 12:48:49 +0000	2,9468000000	0
Sun, 07 Feb 2016 09:32:08 +0000	2,9468000000	0
Sun, 07 Feb 2016 02:55:56 +0000	2,9468000000	0
Sat, 06 Feb 2016 19:15:29 +0000	2,9468000000	+0,0017
Fri, 05 Feb 2016 19:35:23 +0000	2,9451000000	+0,0614
Sat, 30 Jan 2016 06:27:13 +0000	2,8837000000	-0,0084
Mon, 25 Jan 2016 07:11:18 +0000	2,8921000000	-0,0293
Thu, 21 Jan 2016 08:13:35 +0000	2,9214000000	-0,0009
Wed, 20 Jan 2016 13:27:14 +0000	2,9223000000	+0,0118
Tue, 19 Jan 2016 09:15:58 +0000	2,9105000000	-0,015
Sun, 17 Jan 2016 20:53:00 +0000	2,9255000000	+0,0048
Wed, 13 Jan 2016 09:06:27 +0000	2,9207000000	+0,0247
Sat, 09 Jan 2016 21:16:24 +0000	2,8960000000	0
Sat, 09 Jan 2016 08:01:12 +0000	2,8960000000	+0,0703
Tue, 05 Jan 2016 14:06:47 +0000	2,8257000000	+0,0252
Sun, 03 Jan 2016 17:26:02 +0000	2,8005000000	0
Sun, 03 Jan 2016 00:57:00 +0000	2,8005000000	-0,0015
Thu, 31 Dec 2015 16:11:58 +0000	2,8020000000	-0,0096
Wed, 30 Dec 2015 04:37:28 +0000	2,8116000000	+0,0439
Fri, 18 Dec 2015 02:46:29 +0000	2,7677000000	+0,001
Thu, 17 Dec 2015 16:02:17 +0000	2,7667000000	-0,0239
Thu, 17 Dec 2015 04:19:27 +0000	2,7906000000	-0,0575
Mon, 14 Dec 2015 19:40:29 +0000	2,8481000000	-0,0131
Sun, 13 Dec 2015 11:13:58 +0000	2,8612000000	-0,003
Fri, 11 Dec 2015 14:55:29 +0000	2,8642000000	+0,0045
Fri, 11 Dec 2015 11:47:53 +0000	2,8597000000	+0,0183
Sun, 06 Dec 2015 21:01:08 +0000	2,8414000000	+0,0495
Sun, 29 Nov 2015 09:00:23 +0000	2,7919000000	-0,0164
Wed, 25 Nov 2015 06:00:48 +0000	2,8083000000	+0,0002
Tue, 24 Nov 2015 14:45:05 +0000	2,8081000000	+0,0058
Mon, 23 Nov 2015 19:45:27 +0000	2,8023000000	+0,0217
Mon, 23 Nov 2015 06:40:59 +0000	2,7806000000	-0,013
Sun, 22 Nov 2015 15:28:01 +0000	2,7936000000	0
Sun, 22 Nov 2015 08:20:22 +0000	2,7936000000	0
Sat, 21 Nov 2015 23:51:35 +0000	2,7936000000	+0,0007
Fri, 20 Nov 2015 18:55:27 +0000	2,7929000000	+0,0025
Mon, 16 Nov 2015 14:52:50 +0000	2,7904000000	-0,0047
Mon, 16 Nov 2015 11:02:34 +0000	2,7951000000	+0,0085
Mon, 16 Nov 2015 01:54:47 +0000	2,7866000000	-0,0061
Fri, 13 Nov 2015 20:07:11 +0000	2,7927000000	-0,008
Wed, 11 Nov 2015 18:17:43 +0000	2,8007000000	-0,038
Sun, 08 Nov 2015 13:15:46 +0000	2,8387000000	0
Sat, 07 Nov 2015 16:11:16 +0000	2,8387000000	-0,0292
Fri, 06 Nov 2015 01:02:39 +0000	2,8679000000	-0,0105
Thu, 05 Nov 2015 19:47:04 +0000	2,8784000000	-0,0057
Wed, 04 Nov 2015 05:14:15 +0000	2,8841000000	-0,0363
Mon, 02 Nov 2015 00:21:24 +0000	2,9204000000	-0,0034
Sun, 01 Nov 2015 05:52:05 +0000	2,9238000000	+0,0155
Fri, 30 Oct 2015 05:18:00 +0000	2,9083000000	-0,0021
Thu, 29 Oct 2015 22:41:04 +0000	2,9104000000	+0,018
Tue, 27 Oct 2015 07:43:35 +0000	2,8924000000	-0,0193
Thu, 22 Oct 2015 22:17:55 +0000	2,9117000000	-0,0399
Tue, 20 Oct 2015 12:07:47 +0000	2,9516000000	+0,0306
Sun, 18 Oct 2015 19:44:09 +0000	2,9210000000	-0,0201
Sat, 10 Oct 2015 09:26:07 +0000	2,9411000000	-0,0015
Fri, 09 Oct 2015 20:47:32 +0000	2,9426000000	-0,0038
Fri, 09 Oct 2015 01:03:36 +0000	2,9464000000	-0,0115
Tue, 06 Oct 2015 08:00:54 +0000	2,9579000000	+0,0083
Sun, 04 Oct 2015 13:15:59 +0000	2,9496000000	0
Sat, 03 Oct 2015 16:20:20 +0000	2,9496000000	+0,0068
Fri, 02 Oct 2015 01:55:52 +0000	2,9428000000	-0,0079
Tue, 29 Sep 2015 23:55:27 +0000	2,9507000000	+0,0025
Mon, 28 Sep 2015 10:24:47 +0000	2,9482000000	-0,0085
Sun, 27 Sep 2015 17:42:44 +0000	2,9567000000	0
Sun, 27 Sep 2015 12:51:00 +0000	2,9567000000	0
Sat, 26 Sep 2015 23:14:40 +0000	2,9567000000	0
Sat, 26 Sep 2015 10:55:52 +0000	2,9567000000	+0,015
Fri, 25 Sep 2015 07:42:26 +0000	2,9417000000	-0,031
Thu, 24 Sep 2015 20:15:07 +0000	2,9727000000	+0,0481
Wed, 23 Sep 2015 10:06:45 +0000	2,9246000000	-0,0286
Sun, 20 Sep 2015 02:28:44 +0000	2,9532000000	0
Sat, 19 Sep 2015 17:28:16 +0000	2,9532000000	-0,0265
Wed, 16 Sep 2015 20:36:01 +0000	2,9797000000	+0,062
Fri, 11 Sep 2015 14:01:30 +0000	2,9177000000	+0,0608
Wed, 09 Sep 2015 07:33:43 +0000	2,8569000000	+0,0109
Tue, 08 Sep 2015 16:33:56 +0000	2,8460000000	+0,0042
Thu, 03 Sep 2015 14:19:53 +0000	2,8418000000	+0,0144
Mon, 31 Aug 2015 22:52:18 +0000	2,8274000000	-0,0549
Tue, 25 Aug 2015 15:53:29 +0000	2,8823000000	+0,0235
Sat, 22 Aug 2015 01:51:21 +0000	2,8588000000	0
Fri, 21 Aug 2015 22:43:51 +0000	2,8588000000	+0,0301
Fri, 21 Aug 2015 02:25:29 +0000	2,8287000000	+0,0214
Thu, 20 Aug 2015 03:44:53 +0000	2,8073000000	+0,0035
Wed, 19 Aug 2015 22:45:43 +0000	2,8038000000	+0,0216
Thu, 13 Aug 2015 05:48:57 +0000	2,7822000000	+0,0311
Thu, 06 Aug 2015 23:22:42 +0000	2,7511000000	+0,0032
Thu, 06 Aug 2015 18:34:08 +0000	2,7479000000	+0,035
Sat, 01 Aug 2015 18:51:52 +0000	2,7129000000	+0,0049
Thu, 30 Jul 2015 08:37:50 +0000	2,7080000000	-0,0546
Mon, 27 Jul 2015 17:21:26 +0000	2,7626000000	+0,0123
Mon, 27 Jul 2015 00:00:27 +0000	2,7503000000	+0,0017
Fri, 24 Jul 2015 19:41:15 +0000	2,7486000000	+0,0519
Sun, 19 Jul 2015 12:30:32 +0000	2,6967000000	0
Sun, 19 Jul 2015 06:30:10 +0000	2,6967000000	-0,0482
Thu, 16 Jul 2015 18:12:09 +0000	2,7449000000	-0,0076
Thu, 16 Jul 2015 10:31:48 +0000	2,7525000000	+0,0076
Wed, 15 Jul 2015 02:48:57 +0000	2,7449000000	+0,0082
Tue, 14 Jul 2015 06:15:56 +0000	2,7367000000	+0,0021
Mon, 13 Jul 2015 21:57:21 +0000	2,7346000000	-0,0157
Sat, 11 Jul 2015 17:23:04 +0000	2,7503000000	-0,0227
Thu, 09 Jul 2015 15:53:24 +0000	2,7730000000	-0,0112
Thu, 09 Jul 2015 01:51:59 +0000	2,7842000000	+0,0219
Tue, 07 Jul 2015 21:16:52 +0000	2,7623000000	-0,0256
Sun, 05 Jul 2015 19:13:14 +0000	2,7879000000	+0,0239
Thu, 02 Jul 2015 03:57:13 +0000	2,7640000000	-0,1022
Sun, 21 Jun 2015 09:06:36 +0000	2,8662000000	+0,1045
Wed, 17 Jun 2015 12:01:29 +0000	2,7617000000	+0,0451
Sun, 14 Jun 2015 02:10:14 +0000	2,7166000000	0
Sat, 13 Jun 2015 21:33:32 +0000	2,7166000000	0
Sat, 13 Jun 2015 02:25:17 +0000	2,7166000000	+0,0325
Thu, 11 Jun 2015 22:13:51 +0000	2,6841000000	+0,0002
Thu, 11 Jun 2015 11:36:06 +0000	2,6839000000	-0,0216
Tue, 09 Jun 2015 21:48:56 +0000	2,7055000000	+0,0115
Mon, 08 Jun 2015 00:52:15 +0000	2,6940000000	-0,0031
Wed, 03 Jun 2015 05:26:21 +0000	2,6971000000	+0,0623
Fri, 22 May 2015 12:59:09 +0000	2,6348000000	-0,0224
Sat, 09 May 2015 06:23:55 +0000	2,6572000000	-0,0368
Fri, 01 May 2015 12:25:45 +0000	2,6940000000	+0,0836
Mon, 27 Apr 2015 07:27:24 +0000	2,6104000000	-0,0237
Sat, 25 Apr 2015 19:58:46 +0000	2,6341000000	+0,0037
Sat, 18 Apr 2015 19:59:48 +0000	2,6304000000	+0,1382
Fri, 10 Apr 2015 09:05:33 +0000	2,4922000000	-0,1879
Mon, 23 Mar 2015 16:44:39 +0000	2,6801000000	+0,1975
Fri, 13 Mar 2015 15:29:25 +0000	2,4826000000	-0,1995
Mon, 02 Mar 2015 08:48:16 +0000	2,6821000000	-0,0469
Thu, 26 Feb 2015 07:10:38 +0000	2,7290000000	-0,0824
Sun, 22 Feb 2015 13:10:49 +0000	2,8114000000	+0,013
Wed, 11 Feb 2015 08:08:58 +0000	2,7984000000	+0,0608
Sun, 08 Feb 2015 16:53:52 +0000	2,7376000000	0
Sun, 08 Feb 2015 05:55:11 +0000	2,7376000000	+0,0001
Fri, 06 Feb 2015 17:36:09 +0000	2,7375000000	+0,0722
Tue, 03 Feb 2015 10:10:15 +0000	2,6653000000	+0,0226
Wed, 28 Jan 2015 18:23:05 +0000	2,6427000000	+0,1173
Wed, 14 Jan 2015 17:47:03 +0000	2,5254000000	+0,1111
Fri, 09 Jan 2015 02:02:27 +0000	2,4143000000	+0,0008
Thu, 08 Jan 2015 07:51:08 +0000	2,4135000000	-0,0247
Sun, 04 Jan 2015 09:32:54 +0000	2,4382000000	0
Sat, 03 Jan 2015 13:41:19 +0000	2,4382000000	0
Sat, 03 Jan 2015 03:40:50 +0000	2,4382000000	-0,0396
Tue, 30 Dec 2014 20:12:24 +0000	2,4778000000	-0,0037
Tue, 30 Dec 2014 09:48:25 +0000	2,4815000000	-0,0248
Sun, 14 Dec 2014 10:30:35 +0000	2,5063000000	0
Sat, 13 Dec 2014 03:07:27 +0000	2,5063000000	+0,0756
Tue, 02 Dec 2014 09:16:52 +0000	2,4307000000	+0,0006
Sun, 30 Nov 2014 16:44:51 +0000	2,4301000000	-0,0032
Fri, 28 Nov 2014 00:11:16 +0000	2,4333000000	-0,0285
Thu, 20 Nov 2014 11:32:07 +0000	2,4618000000	+0,0257
Sat, 15 Nov 2014 17:45:25 +0000	2,4361000000	+0,0093
Tue, 11 Nov 2014 22:07:53 +0000	2,4268000000	+0,0182
Mon, 10 Nov 2014 14:08:00 +0000	2,4086000000	+0,002
Sun, 09 Nov 2014 17:43:20 +0000	2,4066000000	0
Sun, 09 Nov 2014 10:23:51 +0000	2,4066000000	-0,0283
Wed, 05 Nov 2014 07:26:48 +0000	2,4349000000	+0,0455
Tue, 04 Nov 2014 11:32:21 +0000	2,3894000000	-0,0285
Mon, 27 Oct 2014 11:59:30 +0000	2,4179000000	-0,0193
Mon, 13 Oct 2014 14:47:07 +0000	2,4372000000	+0,0255
Sat, 04 Oct 2014 07:20:58 +0000	2,4117000000	-0,0013
Fri, 03 Oct 2014 19:46:14 +0000	2,4130000000	+0,029
Fri, 26 Sep 2014 14:22:12 +0000	2,3840000000	-0,0373
Sun, 21 Sep 2014 08:30:31 +0000	2,4213000000	0
Sat, 20 Sep 2014 21:26:09 +0000	2,4213000000	-0,0054
Tue, 16 Sep 2014 03:10:32 +0000	2,4267000000	+0,0004
Sun, 14 Sep 2014 03:12:09 +0000	2,4263000000	+0,002
Fri, 12 Sep 2014 04:35:22 +0000	2,4243000000	+0,026
Mon, 08 Sep 2014 10:01:15 +0000	2,3983000000	+0,0015
Mon, 08 Sep 2014 06:56:57 +0000	2,3968000000	-0,024
Tue, 02 Sep 2014 06:06:12 +0000	2,4208000000	+0,0065
Fri, 29 Aug 2014 05:49:02 +0000	2,4143000000	+0,0084
Thu, 21 Aug 2014 12:17:19 +0000	2,4059000000	-0,0029
Tue, 19 Aug 2014 19:36:25 +0000	2,4088000000	+0,0028
Tue, 19 Aug 2014 03:09:34 +0000	2,4060000000	+0,0014
Sat, 16 Aug 2014 23:01:39 +0000	2,4046000000	+0,0081
Wed, 13 Aug 2014 05:32:08 +0000	2,3965000000	+0,0005
Wed, 13 Aug 2014 00:47:55 +0000	2,3960000000	-0,0275
Tue, 05 Aug 2014 19:43:08 +0000	2,4235000000	-0,0054
Tue, 05 Aug 2014 12:55:10 +0000	2,4289000000	-0,0131
Sat, 02 Aug 2014 18:15:43 +0000	2,4420000000	-0,0157
Thu, 24 Jul 2014 04:39:27 +0000	2,4577000000	-0,0691
Fri, 27 Jun 2014 13:32:12 +0000	2,5268000000	+0,0015
Fri, 27 Jun 2014 04:23:21 +0000	2,5253000000	+0,0146
Thu, 19 Jun 2014 16:07:38 +0000	2,5107000000	+0,0436
Mon, 16 Jun 2014 09:21:39 +0000	2,4671000000	-0,0066
Sun, 01 Jun 2014 04:47:44 +0000	2,4737000000	+0,0574
Mon, 26 May 2014 09:18:06 +0000	2,4163000000	-0,0293
Sun, 27 Apr 2014 11:03:53 +0000	2,4456000000	+0,055
Fri, 25 Apr 2014 08:34:17 +0000	2,3906000000	-0,0438
Sun, 13 Apr 2014 11:35:15 +0000	2,4344000000	+0,0364
Thu, 03 Apr 2014 15:46:10 +0000	2,3980000000	+0,0391
Sat, 29 Mar 2014 07:42:13 +0000	2,3589000000	-0,0715
Sun, 16 Mar 2014 10:43:36 +0000	2,4304000000	-0,0233
Sat, 01 Mar 2014 04:07:59 +0000	2,4537000000	+0,1137
Mon, 13 Jan 2014 11:58:46 +0000	2,3400000000	+0,0169
Sat, 04 Jan 2014 21:37:11 +0000	2,3231000000	+0,0121
Fri, 06 Dec 2013 02:46:02 +0000	2,3110000000	+0,03074057
Mon, 28 Oct 2013 05:14:19 +0000	2,2802594300	-0,02305515
Fri, 25 Oct 2013 06:09:00 +0000	2,3033145800	+0,03787757
Tue, 22 Oct 2013 08:16:30 +0000	2,2654370100	-0,01775486
Tue, 01 Oct 2013 15:32:26 +0000	2,2831918700	0
Sat, 28 Sep 2013 12:22:31 +0000	2,2831918700	0
Fri, 27 Sep 2013 15:47:45 +0000	2,2831918700	+0,01247151
Tue, 24 Sep 2013 20:28:42 +0000	2,2707203600	+0,04359722
Sat, 31 Aug 2013 17:35:02 +0000	2,2271231400	+0,02399113
Wed, 28 Aug 2013 22:29:22 +0000	2,2031320100	-0,03511195
Thu, 15 Aug 2013 23:48:50 +0000	2,2382439600	-0,00564
Thu, 01 Aug 2013 07:28:03 +0000	2,2438839600	+0,08628479
Mon, 22 Jul 2013 07:17:46 +0000	2,1575991700	+0,0122413
Wed, 10 Jul 2013 08:13:20 +0000	2,1453578700	-0,03013372
Fri, 28 Jun 2013 01:42:32 +0000	2,1754915900	+0,00352997
Thu, 27 Jun 2013 10:18:31 +0000	2,1719616200	-0,00960797
Sat, 22 Jun 2013 03:49:19 +0000	2,1815695900	-0,00800904
Thu, 20 Jun 2013 15:49:56 +0000	2,1895786300	-0,02301152
Wed, 19 Jun 2013 08:20:06 +0000	2,2125901500	+0,0008451
Sun, 16 Jun 2013 08:50:51 +0000	2,2117450500	+0,04646672
Wed, 05 Jun 2013 07:36:54 +0000	2,1652783300	+0,01631104
Sat, 01 Jun 2013 23:38:06 +0000	2,1489672900	+0,01364848
Sun, 26 May 2013 10:40:06 +0000	2,1353188100	+0,00272559
Thu, 23 May 2013 15:10:39 +0000	2,1325932200	+0,00162815
Tue, 21 May 2013 19:23:04 +0000	2,1309650700	+0,03346814
Wed, 15 May 2013 11:17:51 +0000	2,0974969300	+0,00210488
Tue, 14 May 2013 08:45:52 +0000	2,0953920500	-0,01849073
Mon, 06 May 2013 22:20:23 +0000	2,1138827800	+0,00010604
Fri, 03 May 2013 00:24:11 +0000	2,1137767400	-0,00286018
Fri, 26 Apr 2013 00:14:30 +0000	2,1166369200	+0,01343477
Wed, 24 Apr 2013 06:28:51 +0000	2,1032021500	-0,01194096
Mon, 08 Apr 2013 06:11:59 +0000	2,1151431100	+0,02564919
Wed, 03 Apr 2013 14:38:59 +0000	2,0894939200	-0,00076777
Mon, 01 Apr 2013 02:09:35 +0000	2,0902616900	+0,00247316
Thu, 28 Mar 2013 04:34:06 +0000	2,0877885300	-0,02092098
Tue, 05 Mar 2013 18:30:37 +0000	2,1087095100	0
Tue, 05 Mar 2013 14:23:39 +0000	2,1087095100	-0,00920505
Wed, 27 Feb 2013 19:22:13 +0000	2,1179145600	2,365
Sat, 23 Feb 2013 10:26:52 +0000	2,1179382100	-0,01373331
Wed, 20 Feb 2013 00:24:46 +0000	2,1316715200	-0,00494804
Sat, 16 Feb 2013 21:49:34 +0000	2,1366195600	-0,00716467
Wed, 13 Feb 2013 11:56:02 +0000	2,1437842300	+0,0148368
Tue, 12 Feb 2013 11:39:56 +0000	2,1289474300	-0,00402886
Tue, 12 Feb 2013 03:20:33 +0000	2,1329762900	+0,00863301
Sun, 10 Feb 2013 16:09:20 +0000	2,1243432800	0
Sat, 09 Feb 2013 20:31:29 +0000	2,1243432800	-0,0201729
Tue, 05 Feb 2013 23:19:39 +0000	2,1445161800	+0,00180081
Tue, 29 Jan 2013 15:21:45 +0000	2,1427153700	-0,00167017
Mon, 28 Jan 2013 19:04:48 +0000	2,1443855400	-0,00865225
Fri, 25 Jan 2013 18:57:47 +0000	2,1530377900	+0,00718019
Fri, 25 Jan 2013 07:41:25 +0000	2,1458576000	+0,0127923
Sat, 19 Jan 2013 20:03:36 +0000	2,1330653000	-0,02362583
Mon, 14 Jan 2013 09:08:22 +0000	2,1566911300	+0,01558849
Sat, 12 Jan 2013 18:10:31 +0000	2,1411026400	-0,0022508
Fri, 11 Jan 2013 10:07:12 +0000	2,1433534400	+0,03687923
Thu, 03 Jan 2013 10:46:21 +0000	2,1064742100	-0,00363788
Sun, 30 Dec 2012 13:50:30 +0000	2,1101120900	+0,00171039
Wed, 26 Dec 2012 17:30:20 +0000	2,1084017000	+0,00032687
Tue, 25 Dec 2012 12:01:37 +0000	2,1080748300	-0,01572901
Thu, 13 Dec 2012 03:12:18 +0000	2,1238038400	-0,00256727
Sun, 25 Nov 2012 13:28:56 +0000	2,1263711100	+0,04226541
Wed, 21 Nov 2012 23:16:07 +0000	2,0841057000	-0,00074443
Wed, 21 Nov 2012 12:24:42 +0000	2,0848501300	-0,00581026
Tue, 20 Nov 2012 20:49:18 +0000	2,0906603900	+0,01023256
Thu, 15 Nov 2012 14:20:35 +0000	2,0804278300	-0,01773773
Sun, 04 Nov 2012 13:18:21 +0000	2,0981655600	0
Sun, 04 Nov 2012 04:13:01 +0000	2,0981655600	-0,01606757
Thu, 25 Oct 2012 14:10:24 +0000	2,1142331300	-0,06239926
Fri, 21 Sep 2012 14:26:20 +0000	2,1766323900	+0,01899698
Fri, 14 Sep 2012 00:11:53 +0000	2,1576354100	+0,06049198
Sat, 01 Sep 2012 16:33:45 +0000	2,0971434300	+0,03390652
Mon, 20 Aug 2012 22:40:08 +0000	2,0632369100	+0,02781322
Wed, 20 Jun 2012 19:22:20 +0000	2,0354236900	+0,01948965
Tue, 19 Jun 2012 12:59:48 +0000	2,0159340400	-0,00990834
Mon, 18 Jun 2012 10:25:10 +0000	2,0258423800	+0,05189311
Thu, 31 May 2012 02:12:20 +0000	1,9739492700	-0,03227231
Mon, 21 May 2012 13:02:35 +0000	2,0062215800	-0,05499282
Fri, 04 May 2012 05:27:26 +0000	2,0612144000	7,208
Sun, 29 Apr 2012 13:21:48 +0000	2,0612864800	-0,0027565
Wed, 07 Mar 2012 05:06:08 +0000	2,0640429800	+0,00696413
Fri, 03 Feb 2012 01:34:03 +0000	2,0570788500	-0,00094239
Mon, 30 Jan 2012 15:28:09 +0000	2,0580212400	+0,00100199
Sat, 28 Jan 2012 06:58:42 +0000	2,0570192500	+0,02841596
Thu, 19 Jan 2012 23:43:10 +0000	2,0286032900	+0,00211456
Thu, 19 Jan 2012 07:53:38 +0000	2,0264887300	+0,03064706
Mon, 16 Jan 2012 09:42:32 +0000	1,9958416700	-0,00511635
Wed, 11 Jan 2012 03:55:32 +0000	2,0009580200	-0,03772114
Fri, 23 Dec 2011 21:39:49 +0000	2,0386791600	-0,01164582
Thu, 15 Dec 2011 11:23:54 +0000	2,0503249800	-0,10273255
Sun, 20 Nov 2011 01:10:42 +0000	2,1530575300	+0,02465427
Tue, 15 Nov 2011 07:34:54 +0000	2,1284032600	-0,04686706
Fri, 28 Oct 2011 16:52:19 +0000	2,1752703200	-0,01654613
Thu, 27 Oct 2011 23:55:25 +0000	2,1918164500	+0,03072051
Fri, 21 Oct 2011 05:42:46 +0000	2,1610959400	+0,03443509
Sat, 24 Sep 2011 06:29:56 +0000	2,1266608500	-0,013992
Wed, 21 Sep 2011 11:49:55 +0000	2,1406528500	+0,00145291
Mon, 19 Sep 2011 04:20:03 +0000	2,1391999400	-0,04860012
Sun, 28 Aug 2011 00:48:38 +0000	2,1878000600	+0,01386049
Fri, 26 Aug 2011 20:14:56 +0000	2,1739395700	-0,01374475
Wed, 24 Aug 2011 08:31:38 +0000	2,1876843200	-0,01254523
Tue, 23 Aug 2011 12:10:32 +0000	2,2002295500	+0,01287515
Mon, 22 Aug 2011 11:58:27 +0000	2,1873544000	+0,01438813
Sat, 13 Aug 2011 06:08:49 +0000	2,1729662700	0
Sat, 13 Aug 2011 02:46:44 +0000	2,1729662700	-0,08957691
Fri, 01 Jul 2011 18:20:32 +0000	2,2625431800	0

Please note that HRK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 06:10:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Moldovan leu exchange chart

Note: The Croatian kuna to Moldovan leu chart allow you to see for free currency exchange rate graph history for the HRK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Moldovan leu pair for a period of 2500 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".