The exchange rate as of today for HRK/MVR is HRK per MVR, which means that with 100 Croatian kune you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for HRK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or MVR currencies.

HRK to MVR exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 14:18:56 +0000	2,5826000000	+0,1724
Mon, 30 Oct 2017 09:43:13 +0000	2,4102000000	+0,0201
Sat, 21 Oct 2017 07:11:33 +0000	2,3901000000	-0,0441
Wed, 18 Oct 2017 00:35:50 +0000	2,4342000000	-0,0163
Sun, 15 Oct 2017 14:34:56 +0000	2,4505000000	0
Sun, 15 Oct 2017 05:02:58 +0000	2,4505000000	+0,0065
Thu, 12 Oct 2017 20:11:43 +0000	2,4440000000	+0,0158
Wed, 11 Oct 2017 19:42:35 +0000	2,4282000000	+0,013
Sat, 07 Oct 2017 12:59:33 +0000	2,4152000000	+0,0092
Mon, 02 Oct 2017 23:25:22 +0000	2,4060000000	-0,0428
Sat, 30 Sep 2017 23:12:26 +0000	2,4488000000	+0,0446
Thu, 28 Sep 2017 03:47:04 +0000	2,4042000000	-0,0028
Wed, 27 Sep 2017 23:14:37 +0000	2,4070000000	-0,0735
Mon, 25 Sep 2017 03:35:44 +0000	2,4805000000	0
Fri, 22 Sep 2017 21:37:25 +0000	2,4805000000	-0,0091
Tue, 19 Sep 2017 09:32:55 +0000	2,4896000000	+0,0107
Mon, 18 Sep 2017 21:02:11 +0000	2,4789000000	-0,0066
Sun, 17 Sep 2017 10:55:19 +0000	2,4855000000	0
Sat, 16 Sep 2017 07:16:08 +0000	2,4855000000	+0,0513
Fri, 15 Sep 2017 21:25:25 +0000	2,4342000000	-0,0485
Fri, 15 Sep 2017 12:39:33 +0000	2,4827000000	+0,0213
Wed, 13 Sep 2017 21:35:55 +0000	2,4614000000	-0,0224
Mon, 11 Sep 2017 12:33:26 +0000	2,4838000000	-0,0099
Sun, 10 Sep 2017 22:08:55 +0000	2,4937000000	+0,0204
Tue, 05 Sep 2017 12:39:17 +0000	2,4733000000	+0,0075
Sun, 03 Sep 2017 01:56:51 +0000	2,4658000000	-0,0267
Tue, 29 Aug 2017 19:44:36 +0000	2,4925000000	-0,0129
Tue, 29 Aug 2017 11:39:49 +0000	2,5054000000	+0,0253
Mon, 28 Aug 2017 00:57:15 +0000	2,4801000000	+0,0055
Sat, 26 Aug 2017 06:11:49 +0000	2,4746000000	+0,022
Thu, 24 Aug 2017 07:01:29 +0000	2,4526000000	+0,0053
Tue, 22 Aug 2017 14:27:07 +0000	2,4473000000	-0,0034
Tue, 22 Aug 2017 08:25:49 +0000	2,4507000000	+0,0054
Sun, 20 Aug 2017 07:09:53 +0000	2,4453000000	+0,0082
Thu, 17 Aug 2017 21:27:23 +0000	2,4371000000	+0,0009
Thu, 17 Aug 2017 10:18:36 +0000	2,4362000000	-0,0192
Thu, 17 Aug 2017 02:19:04 +0000	2,4554000000	+0,0023
Mon, 14 Aug 2017 15:32:06 +0000	2,4531000000	+0,0151
Wed, 09 Aug 2017 14:16:49 +0000	2,4380000000	-0,0179
Tue, 01 Aug 2017 19:34:18 +0000	2,4559000000	+0,0124
Sun, 30 Jul 2017 10:52:38 +0000	2,4435000000	0
Sun, 30 Jul 2017 04:00:44 +0000	2,4435000000	0
Sat, 29 Jul 2017 03:25:16 +0000	2,4435000000	+0,0153
Thu, 27 Jul 2017 22:30:25 +0000	2,4282000000	+0,0106
Wed, 26 Jul 2017 16:36:45 +0000	2,4176000000	-0,0052
Wed, 26 Jul 2017 03:11:31 +0000	2,4228000000	+0,0012
Tue, 25 Jul 2017 10:51:12 +0000	2,4216000000	+0,0084
Thu, 20 Jul 2017 16:26:05 +0000	2,4132000000	+0,0288
Mon, 17 Jul 2017 02:02:21 +0000	2,3844000000	-0,0053
Wed, 12 Jul 2017 13:20:04 +0000	2,3897000000	+0,0049
Tue, 11 Jul 2017 17:55:45 +0000	2,3848000000	+0,0242
Sun, 09 Jul 2017 17:08:38 +0000	2,3606000000	0
Sun, 09 Jul 2017 06:40:33 +0000	2,3606000000	+0,0036
Thu, 06 Jul 2017 10:37:14 +0000	2,3570000000	+0,0026
Thu, 06 Jul 2017 02:46:48 +0000	2,3544000000	-0,0009
Tue, 04 Jul 2017 02:03:50 +0000	2,3553000000	-0,0016
Mon, 03 Jul 2017 10:04:43 +0000	2,3569000000	-0,0139
Sun, 02 Jul 2017 09:39:16 +0000	2,3708000000	0
Sat, 01 Jul 2017 10:35:43 +0000	2,3708000000	0
Sat, 01 Jul 2017 04:45:30 +0000	2,3708000000	-0,0027
Thu, 29 Jun 2017 23:59:46 +0000	2,3735000000	+0,0508
Mon, 26 Jun 2017 09:54:20 +0000	2,3227000000	-0,0018
Sat, 24 Jun 2017 22:48:30 +0000	2,3245000000	+0,0051
Fri, 23 Jun 2017 06:40:44 +0000	2,3194000000	+0,0067
Tue, 20 Jun 2017 16:47:56 +0000	2,3127000000	+0,0083
Mon, 19 Jun 2017 18:09:14 +0000	2,3044000000	-0,0219
Sun, 18 Jun 2017 18:26:36 +0000	2,3263000000	+0,0051
Fri, 16 Jun 2017 13:20:04 +0000	2,3212000000	-0,0077
Thu, 15 Jun 2017 03:50:36 +0000	2,3289000000	+0,0019
Wed, 14 Jun 2017 06:58:04 +0000	2,3270000000	+0,0012
Tue, 13 Jun 2017 18:08:09 +0000	2,3258000000	+0,0002
Tue, 13 Jun 2017 13:33:04 +0000	2,3256000000	-0,0012
Sat, 10 Jun 2017 11:17:56 +0000	2,3268000000	0
Sat, 10 Jun 2017 02:07:13 +0000	2,3268000000	-0,0157
Sat, 03 Jun 2017 10:45:31 +0000	2,3425000000	+0,0085
Thu, 01 Jun 2017 03:04:47 +0000	2,3340000000	+0,0138
Sat, 27 May 2017 23:01:42 +0000	2,3202000000	0
Sat, 27 May 2017 14:32:37 +0000	2,3202000000	+0,0019
Wed, 24 May 2017 18:44:03 +0000	2,3183000000	+0,0015
Wed, 24 May 2017 11:16:20 +0000	2,3168000000	-0,0041
Sun, 21 May 2017 14:07:27 +0000	2,3209000000	+0,0171
Fri, 19 May 2017 11:25:44 +0000	2,3038000000	-0,0056
Wed, 17 May 2017 23:37:01 +0000	2,3094000000	+0,0458
Sun, 14 May 2017 20:07:11 +0000	2,2636000000	0
Sun, 14 May 2017 01:58:03 +0000	2,2636000000	+0,0013
Fri, 12 May 2017 19:37:16 +0000	2,2623000000	-0,0181
Sat, 06 May 2017 22:07:11 +0000	2,2804000000	+0,0101
Thu, 04 May 2017 21:13:24 +0000	2,2703000000	+0,0104
Thu, 04 May 2017 10:01:23 +0000	2,2599000000	+0,0061
Tue, 02 May 2017 06:39:31 +0000	2,2538000000	+0,013
Sun, 30 Apr 2017 03:37:49 +0000	2,2408000000	0
Sat, 29 Apr 2017 14:49:05 +0000	2,2408000000	-0,0166
Wed, 26 Apr 2017 01:51:01 +0000	2,2574000000	+0,0469
Mon, 24 Apr 2017 02:41:05 +0000	2,2105000000	-0,0015
Sun, 23 Apr 2017 21:56:56 +0000	2,2120000000	-0,0011
Wed, 19 Apr 2017 07:36:56 +0000	2,2131000000	-0,0108
Tue, 18 Apr 2017 19:31:39 +0000	2,2239000000	+0,0148
Tue, 18 Apr 2017 06:52:25 +0000	2,2091000000	+0,0098
Mon, 17 Apr 2017 06:05:39 +0000	2,1993000000	-0,0014
Thu, 13 Apr 2017 16:29:42 +0000	2,2007000000	+0,007
Wed, 12 Apr 2017 17:37:04 +0000	2,1937000000	-0,0085
Tue, 11 Apr 2017 12:20:20 +0000	2,2022000000	+0,0091
Mon, 10 Apr 2017 16:11:37 +0000	2,1931000000	+0,0143
Fri, 07 Apr 2017 14:52:12 +0000	2,1788000000	-0,0026
Fri, 07 Apr 2017 11:07:49 +0000	2,1814000000	-0,0055
Fri, 07 Apr 2017 06:13:43 +0000	2,1869000000	-0,0165
Thu, 06 Apr 2017 03:08:27 +0000	2,2034000000	-0,0005
Wed, 05 Apr 2017 08:40:56 +0000	2,2039000000	-0,0046
Tue, 04 Apr 2017 17:23:53 +0000	2,2085000000	-0,0016
Mon, 03 Apr 2017 21:48:17 +0000	2,2101000000	+0,0073
Sun, 02 Apr 2017 05:34:18 +0000	2,2028000000	-0,0442
Tue, 28 Mar 2017 02:56:41 +0000	2,2470000000	+0,013
Fri, 24 Mar 2017 01:30:39 +0000	2,2340000000	-0,0071
Wed, 22 Mar 2017 12:28:18 +0000	2,2411000000	+0,0113
Mon, 20 Mar 2017 18:10:25 +0000	2,2298000000	-0,003
Sun, 19 Mar 2017 17:01:49 +0000	2,2328000000	0
Sat, 18 Mar 2017 21:32:46 +0000	2,2328000000	+0,0073
Thu, 16 Mar 2017 13:09:19 +0000	2,2255000000	+0,0069
Thu, 16 Mar 2017 03:43:46 +0000	2,2186000000	+0,0196
Tue, 14 Mar 2017 05:08:31 +0000	2,1990000000	-0,0051
Sun, 12 Mar 2017 21:20:09 +0000	2,2041000000	0
Sat, 11 Mar 2017 14:23:31 +0000	2,2041000000	+0,0206
Fri, 10 Mar 2017 04:40:59 +0000	2,1835000000	+0,0016
Thu, 09 Mar 2017 14:46:12 +0000	2,1819000000	-0,0234
Sat, 04 Mar 2017 23:27:28 +0000	2,2053000000	0
Fri, 03 Mar 2017 23:54:46 +0000	2,2053000000	+0,0208
Thu, 02 Mar 2017 13:49:19 +0000	2,1845000000	+0,0004
Thu, 02 Mar 2017 03:55:24 +0000	2,1841000000	-0,0027
Wed, 01 Mar 2017 04:40:10 +0000	2,1868000000	-0,01
Tue, 28 Feb 2017 12:52:48 +0000	2,1968000000	+0,0039
Mon, 27 Feb 2017 06:52:58 +0000	2,1929000000	+0,0063
Sat, 25 Feb 2017 06:09:01 +0000	2,1866000000	0
Fri, 24 Feb 2017 21:16:00 +0000	2,1866000000	+0,0098
Wed, 22 Feb 2017 16:55:47 +0000	2,1768000000	-0,029
Thu, 16 Feb 2017 21:37:54 +0000	2,2058000000	+0,0144
Fri, 10 Feb 2017 20:58:39 +0000	2,1914000000	-0,0358
Sat, 04 Feb 2017 10:00:47 +0000	2,2272000000	+0,01
Fri, 03 Feb 2017 10:16:37 +0000	2,2172000000	+0,0128
Tue, 31 Jan 2017 07:54:06 +0000	2,2044000000	-0,0051
Mon, 30 Jan 2017 02:41:12 +0000	2,2095000000	+0,0096
Sun, 29 Jan 2017 04:30:37 +0000	2,1999000000	0
Sat, 28 Jan 2017 20:28:28 +0000	2,1999000000	0
Sat, 28 Jan 2017 05:22:53 +0000	2,1999000000	+0,0048
Fri, 27 Jan 2017 08:25:38 +0000	2,1951000000	-0,0076
Tue, 24 Jan 2017 22:33:45 +0000	2,2027000000	+0,0355
Mon, 16 Jan 2017 17:46:14 +0000	2,1672000000	+0,0041
Mon, 16 Jan 2017 09:37:44 +0000	2,1631000000	+0,0155
Thu, 12 Jan 2017 01:01:53 +0000	2,1476000000	+0,0085
Wed, 11 Jan 2017 08:28:52 +0000	2,1391000000	-0,0167
Tue, 10 Jan 2017 08:52:39 +0000	2,1558000000	+0,0221
Sat, 07 Jan 2017 23:24:05 +0000	2,1337000000	-0,0081
Thu, 05 Jan 2017 02:23:34 +0000	2,1418000000	+0,0182
Wed, 04 Jan 2017 13:30:03 +0000	2,1236000000	-0,0016
Wed, 04 Jan 2017 10:17:00 +0000	2,1252000000	-0,0155
Mon, 02 Jan 2017 01:17:33 +0000	2,1407000000	+0,0014
Sat, 31 Dec 2016 18:20:24 +0000	2,1393000000	0
Sat, 31 Dec 2016 06:42:13 +0000	2,1393000000	+0,0159
Thu, 29 Dec 2016 06:43:04 +0000	2,1234000000	+0,0148
Wed, 28 Dec 2016 17:14:31 +0000	2,1086000000	-0,0192
Mon, 26 Dec 2016 16:55:15 +0000	2,1278000000	10
Mon, 26 Dec 2016 01:03:23 +0000	2,1279000000	0
Sun, 25 Dec 2016 21:07:58 +0000	2,1279000000	0
Sun, 25 Dec 2016 03:48:06 +0000	2,1279000000	-0,0011
Fri, 23 Dec 2016 16:37:56 +0000	2,1290000000	+0,0007
Fri, 23 Dec 2016 08:18:31 +0000	2,1283000000	+0,0007
Wed, 21 Dec 2016 15:01:22 +0000	2,1276000000	-0,0028
Mon, 19 Dec 2016 17:20:07 +0000	2,1304000000	-0,0036
Sun, 18 Dec 2016 03:39:03 +0000	2,1340000000	0
Fri, 16 Dec 2016 23:04:29 +0000	2,1340000000	-0,0333
Tue, 13 Dec 2016 01:35:25 +0000	2,1673000000	+0,0145
Mon, 12 Dec 2016 07:40:01 +0000	2,1528000000	-0,0529
Thu, 08 Dec 2016 09:39:46 +0000	2,2057000000	+0,0148
Tue, 06 Dec 2016 22:42:27 +0000	2,1909000000	+0,0206
Thu, 01 Dec 2016 13:19:13 +0000	2,1703000000	+0,0023
Sun, 27 Nov 2016 05:10:11 +0000	2,1680000000	+0,0098
Thu, 24 Nov 2016 22:38:37 +0000	2,1582000000	-0,0021
Wed, 23 Nov 2016 17:58:59 +0000	2,1603000000	-0,0298
Wed, 16 Nov 2016 14:40:14 +0000	2,1901000000	-0,0285
Sat, 12 Nov 2016 16:42:51 +0000	2,2186000000	0
Sat, 12 Nov 2016 01:25:44 +0000	2,2186000000	-0,0159
Wed, 09 Nov 2016 21:15:50 +0000	2,2345000000	-0,064
Wed, 09 Nov 2016 04:02:47 +0000	2,2985000000	+0,0304
Tue, 08 Nov 2016 08:23:08 +0000	2,2681000000	+0,0067
Mon, 07 Nov 2016 11:30:16 +0000	2,2614000000	-0,0156
Wed, 02 Nov 2016 17:33:15 +0000	2,2770000000	+0,0391
Mon, 31 Oct 2016 12:39:14 +0000	2,2379000000	-0,0148
Sun, 30 Oct 2016 00:49:04 +0000	2,2527000000	+0,0151
Tue, 25 Oct 2016 18:28:08 +0000	2,2376000000	+0,0138
Sun, 23 Oct 2016 23:56:23 +0000	2,2238000000	-0,0194
Thu, 20 Oct 2016 01:11:45 +0000	2,2432000000	-0,0438
Fri, 30 Sep 2016 13:12:04 +0000	2,2870000000	-0,0018
Wed, 21 Sep 2016 01:34:57 +0000	2,2888000000	+0,0039
Mon, 19 Sep 2016 06:49:36 +0000	2,2849000000	+0,0022
Mon, 19 Sep 2016 01:04:01 +0000	2,2827000000	-0,0172
Sat, 17 Sep 2016 20:41:53 +0000	2,2999000000	-0,0011
Wed, 14 Sep 2016 00:37:24 +0000	2,3010000000	-0,002
Sat, 10 Sep 2016 02:38:15 +0000	2,3030000000	-0,0001
Tue, 30 Aug 2016 11:14:02 +0000	2,3031000000	-0,0192
Wed, 17 Aug 2016 06:08:22 +0000	2,3223000000	+0,0356
Sun, 14 Aug 2016 15:35:51 +0000	2,2867000000	-0,0023
Thu, 04 Aug 2016 16:24:25 +0000	2,2890000000	-0,0054
Mon, 01 Aug 2016 16:20:38 +0000	2,2944000000	+0,0436
Sun, 24 Jul 2016 06:44:54 +0000	2,2508000000	-0,0153
Tue, 19 Jul 2016 14:13:03 +0000	2,2661000000	+0,0058
Fri, 15 Jul 2016 18:43:11 +0000	2,2603000000	-0,0168
Sat, 09 Jul 2016 15:17:25 +0000	2,2771000000	0
Sat, 09 Jul 2016 08:35:46 +0000	2,2771000000	+0,0019
Mon, 04 Jul 2016 11:48:10 +0000	2,2752000000	+0,0042
Tue, 28 Jun 2016 12:43:24 +0000	2,2710000000	-0,0416
Wed, 22 Jun 2016 18:22:48 +0000	2,3126000000	-0,0055
Mon, 20 Jun 2016 03:02:34 +0000	2,3181000000	+0,014
Sun, 19 Jun 2016 15:32:52 +0000	2,3041000000	0
Sat, 18 Jun 2016 09:50:22 +0000	2,3041000000	+0,0102
Thu, 16 Jun 2016 20:47:02 +0000	2,2939000000	+0,004
Mon, 13 Jun 2016 13:20:25 +0000	2,2899000000	-0,0157
Thu, 09 Jun 2016 21:52:22 +0000	2,3056000000	-0,0122
Thu, 09 Jun 2016 08:06:05 +0000	2,3178000000	-0,0157
Fri, 03 Jun 2016 21:15:21 +0000	2,3335000000	+0,0392
Thu, 02 Jun 2016 04:55:39 +0000	2,2943000000	+0,0057
Mon, 30 May 2016 14:33:44 +0000	2,2886000000	+0,0116
Sat, 28 May 2016 11:19:04 +0000	2,2770000000	-0,0135
Thu, 26 May 2016 15:09:48 +0000	2,2905000000	-0,019
Sat, 21 May 2016 01:05:39 +0000	2,3095000000	+0,0083
Thu, 19 May 2016 14:17:50 +0000	2,3012000000	-0,0152
Mon, 16 May 2016 17:59:31 +0000	2,3164000000	-0,0174
Wed, 11 May 2016 14:03:11 +0000	2,3338000000	-0,0035
Thu, 05 May 2016 12:53:38 +0000	2,3373000000	+0,0246
Thu, 28 Apr 2016 15:09:43 +0000	2,3127000000	+0,0087
Mon, 25 Apr 2016 04:21:18 +0000	2,3040000000	-0,0149
Thu, 21 Apr 2016 22:03:06 +0000	2,3189000000	+0,0022
Thu, 14 Apr 2016 23:34:16 +0000	2,3167000000	-0,0139
Sun, 10 Apr 2016 19:33:26 +0000	2,3306000000	+0,0017
Sat, 02 Apr 2016 20:37:47 +0000	2,3289000000	0
Sat, 02 Apr 2016 09:32:04 +0000	2,3289000000	+0,0588
Sun, 27 Mar 2016 17:18:56 +0000	2,2701000000	+0,0022
Fri, 25 Mar 2016 18:18:11 +0000	2,2679000000	-0,0347
Sun, 20 Mar 2016 00:55:21 +0000	2,3026000000	+0,0376
Tue, 15 Mar 2016 22:52:22 +0000	2,2650000000	-0,0024
Sun, 13 Mar 2016 15:47:25 +0000	2,2674000000	-0,0094
Thu, 10 Mar 2016 19:01:54 +0000	2,2768000000	+0,0549
Mon, 07 Mar 2016 10:25:20 +0000	2,2219000000	+0,0004
Mon, 07 Mar 2016 05:56:22 +0000	2,2215000000	-0,0026
Sat, 05 Mar 2016 23:57:17 +0000	2,2241000000	+0,0211
Mon, 29 Feb 2016 05:19:54 +0000	2,2030000000	-0,0201
Tue, 23 Feb 2016 19:57:14 +0000	2,2231000000	-0,0215
Mon, 22 Feb 2016 06:03:36 +0000	2,2446000000	+0,0004
Fri, 19 Feb 2016 04:31:50 +0000	2,2442000000	-0,0085
Mon, 15 Feb 2016 22:54:59 +0000	2,2527000000	-0,01
Sat, 13 Feb 2016 17:03:54 +0000	2,2627000000	+0,0406
Wed, 03 Feb 2016 17:24:28 +0000	2,2221000000	+0,0495
Mon, 01 Feb 2016 02:09:31 +0000	2,1726000000	-0,0064
Fri, 29 Jan 2016 09:01:12 +0000	2,1790000000	+0,0223
Sat, 23 Jan 2016 11:37:20 +0000	2,1567000000	-0,0166
Thu, 21 Jan 2016 21:25:59 +0000	2,1733000000	-0,0023
Thu, 21 Jan 2016 10:54:38 +0000	2,1756000000	-0,0102
Tue, 19 Jan 2016 10:48:11 +0000	2,1858000000	+0,0008
Mon, 18 Jan 2016 20:40:50 +0000	2,1850000000	-0,0015
Sun, 17 Jan 2016 20:53:06 +0000	2,1865000000	0
Sun, 17 Jan 2016 03:09:00 +0000	2,1865000000	+0,0047
Tue, 12 Jan 2016 00:13:55 +0000	2,1818000000	-0,0129
Sun, 10 Jan 2016 03:22:08 +0000	2,1947000000	0
Sat, 09 Jan 2016 23:58:49 +0000	2,1947000000	+0,0284
Tue, 05 Jan 2016 13:10:06 +0000	2,1663000000	-0,0243
Sun, 03 Jan 2016 16:55:29 +0000	2,1906000000	-0,0037
Thu, 31 Dec 2015 14:30:30 +0000	2,1943000000	-0,0129
Thu, 31 Dec 2015 01:06:26 +0000	2,2072000000	+0,0223
Mon, 21 Dec 2015 05:47:55 +0000	2,1849000000	+0,0068
Fri, 18 Dec 2015 03:51:24 +0000	2,1781000000	-0,0078
Thu, 17 Dec 2015 04:59:59 +0000	2,1859000000	-0,0291
Tue, 15 Dec 2015 13:38:29 +0000	2,2150000000	+0,0101
Thu, 10 Dec 2015 15:11:11 +0000	2,2049000000	+0,0105
Tue, 08 Dec 2015 17:35:12 +0000	2,1944000000	+0,0115
Sun, 06 Dec 2015 11:02:03 +0000	2,1829000000	-0,0042
Fri, 04 Dec 2015 10:19:41 +0000	2,1871000000	+0,0444
Tue, 01 Dec 2015 14:05:13 +0000	2,1427000000	+0,008
Sat, 28 Nov 2015 20:51:12 +0000	2,1347000000	-0,0074
Thu, 26 Nov 2015 18:35:45 +0000	2,1421000000	+0,0039
Wed, 25 Nov 2015 17:32:06 +0000	2,1382000000	-0,005
Tue, 24 Nov 2015 00:13:56 +0000	2,1432000000	+0,0013
Mon, 23 Nov 2015 12:17:13 +0000	2,1419000000	-0,0071
Thu, 19 Nov 2015 13:15:08 +0000	2,1490000000	-0,0132
Mon, 16 Nov 2015 02:00:23 +0000	2,1622000000	-0,0063
Sun, 15 Nov 2015 02:51:57 +0000	2,1685000000	-0,0088
Sun, 08 Nov 2015 19:45:57 +0000	2,1773000000	-0,0511
Mon, 02 Nov 2015 00:55:32 +0000	2,2284000000	+0,0048
Sun, 01 Nov 2015 11:59:10 +0000	2,2236000000	+0,0038
Fri, 30 Oct 2015 18:27:31 +0000	2,2198000000	-0,0149
Tue, 27 Oct 2015 07:43:42 +0000	2,2347000000	+0,0079
Mon, 26 Oct 2015 21:02:14 +0000	2,2268000000	-0,0509
Sun, 18 Oct 2015 15:21:22 +0000	2,2777000000	0
Sun, 18 Oct 2015 12:08:48 +0000	2,2777000000	0
Sat, 17 Oct 2015 17:49:23 +0000	2,2777000000	0
Fri, 16 Oct 2015 22:16:26 +0000	2,2777000000	-0,0128
Mon, 12 Oct 2015 20:31:24 +0000	2,2905000000	+0,0096
Wed, 07 Oct 2015 01:35:18 +0000	2,2809000000	+0,0004
Tue, 06 Oct 2015 16:10:23 +0000	2,2805000000	+0,0147
Mon, 05 Oct 2015 08:25:48 +0000	2,2658000000	+0,0166
Thu, 01 Oct 2015 17:27:39 +0000	2,2492000000	-0,0051
Tue, 29 Sep 2015 11:59:08 +0000	2,2543000000	+0,0064
Sun, 27 Sep 2015 12:53:16 +0000	2,2479000000	0
Sat, 26 Sep 2015 23:14:47 +0000	2,2479000000	+0,0005
Tue, 22 Sep 2015 19:51:54 +0000	2,2474000000	-0,029
Sun, 20 Sep 2015 19:35:00 +0000	2,2764000000	0
Sat, 19 Sep 2015 17:28:22 +0000	2,2764000000	-0,0297
Sun, 13 Sep 2015 06:54:29 +0000	2,3061000000	+0,0443
Wed, 09 Sep 2015 11:48:04 +0000	2,2618000000	-0,0072
Sun, 06 Sep 2015 05:59:41 +0000	2,2690000000	+0,0057
Thu, 03 Sep 2015 23:54:05 +0000	2,2633000000	-0,0179
Fri, 28 Aug 2015 15:27:00 +0000	2,2812000000	-0,0082
Fri, 28 Aug 2015 05:39:34 +0000	2,2894000000	-0,0293
Sat, 22 Aug 2015 04:42:47 +0000	2,3187000000	+0,0929
Mon, 10 Aug 2015 02:50:56 +0000	2,2258000000	+0,0182
Wed, 05 Aug 2015 02:12:41 +0000	2,2076000000	-0,0213
Sat, 25 Jul 2015 00:50:45 +0000	2,2289000000	+0,0313
Sun, 19 Jul 2015 04:05:49 +0000	2,1976000000	-0,0375
Tue, 07 Jul 2015 21:17:04 +0000	2,2351000000	-0,0005
Mon, 06 Jul 2015 23:35:41 +0000	2,2356000000	-0,0187
Sun, 05 Jul 2015 04:45:11 +0000	2,2543000000	+0,0029
Fri, 03 Jul 2015 07:41:06 +0000	2,2514000000	+0,0093
Thu, 02 Jul 2015 05:12:22 +0000	2,2421000000	-0,0183
Wed, 01 Jul 2015 04:34:12 +0000	2,2604000000	-0,0107
Wed, 24 Jun 2015 08:00:00 +0000	2,2711000000	-0,0114
Tue, 23 Jun 2015 11:02:04 +0000	2,2825000000	-0,0219
Sun, 21 Jun 2015 09:06:30 +0000	2,3044000000	+0,0085
Sat, 13 Jun 2015 21:33:25 +0000	2,2959000000	-0,0095
Wed, 10 Jun 2015 22:15:21 +0000	2,3054000000	+0,0252
Fri, 05 Jun 2015 06:21:50 +0000	2,2802000000	+0,0675
Tue, 26 May 2015 22:53:32 +0000	2,2127000000	-0,032
Sun, 24 May 2015 05:48:52 +0000	2,2447000000	0
Sat, 23 May 2015 12:17:54 +0000	2,2447000000	-0,039
Tue, 19 May 2015 21:14:39 +0000	2,2837000000	-0,055
Sat, 16 May 2015 07:33:07 +0000	2,3387000000	+0,0726
Tue, 05 May 2015 12:40:55 +0000	2,2661000000	-0,0065
Sat, 02 May 2015 16:01:07 +0000	2,2726000000	+0,0467
Tue, 28 Apr 2015 14:08:50 +0000	2,2259000000	+0,0317
Mon, 27 Apr 2015 10:23:06 +0000	2,1942000000	+0,007
Sat, 25 Apr 2015 19:58:43 +0000	2,1872000000	+0,0015
Sat, 18 Apr 2015 19:59:54 +0000	2,1857000000	+0,0025
Sun, 22 Mar 2015 06:39:15 +0000	2,1832000000	+0,0649
Mon, 16 Mar 2015 11:01:30 +0000	2,1183000000	-0,0698
Sun, 08 Mar 2015 08:43:09 +0000	2,1881000000	-0,0649
Tue, 10 Feb 2015 07:01:24 +0000	2,2530000000	-0,0031
Fri, 06 Feb 2015 17:35:43 +0000	2,2561000000	-0,01
Wed, 28 Jan 2015 18:23:18 +0000	2,2661000000	-0,044
Thu, 22 Jan 2015 07:50:42 +0000	2,3101000000	-0,0992
Sat, 03 Jan 2015 02:59:34 +0000	2,4093000000	-0,0838
Mon, 15 Dec 2014 16:06:43 +0000	2,4931000000	-0,0052
Mon, 15 Dec 2014 01:49:31 +0000	2,4983000000	+0,0476
Mon, 08 Dec 2014 11:45:55 +0000	2,4507000000	-0,012
Thu, 04 Dec 2014 10:28:28 +0000	2,4627000000	-0,0225
Sun, 30 Nov 2014 18:56:08 +0000	2,4852000000	+0,003
Mon, 24 Nov 2014 11:29:52 +0000	2,4822000000	-0,0254
Wed, 19 Nov 2014 15:07:11 +0000	2,5076000000	+0,0076
Sun, 09 Nov 2014 17:43:34 +0000	2,5000000000	0
Sun, 09 Nov 2014 08:22:01 +0000	2,5000000000	-0,0403
Mon, 27 Oct 2014 12:58:15 +0000	2,5403000000	+10
Fri, 24 Oct 2014 06:30:28 +0000	2,5402000000	-0,0035
Mon, 13 Oct 2014 15:17:42 +0000	2,5437000000	-0,0218
Fri, 26 Sep 2014 14:21:58 +0000	2,5655000000	-0,0242
Sun, 21 Sep 2014 08:13:24 +0000	2,5897000000	-0,03
Tue, 16 Sep 2014 21:33:38 +0000	2,6197000000	+0,0091
Sun, 14 Sep 2014 19:29:18 +0000	2,6106000000	+10
Fri, 12 Sep 2014 18:11:55 +0000	2,6105000000	-0,0012
Sun, 07 Sep 2014 07:05:12 +0000	2,6117000000	-0,0526
Wed, 27 Aug 2014 18:45:24 +0000	2,6643000000	+0,0117
Wed, 27 Aug 2014 01:22:44 +0000	2,6526000000	-0,0131
Thu, 21 Aug 2014 12:17:38 +0000	2,6657000000	-0,0294
Tue, 19 Aug 2014 19:36:51 +0000	2,6951000000	-0,0067
Mon, 18 Aug 2014 00:54:17 +0000	2,7018000000	+0,0099
Sat, 16 Aug 2014 22:37:43 +0000	2,6919000000	+0,0052
Fri, 15 Aug 2014 07:55:48 +0000	2,6867000000	-0,0061
Wed, 13 Aug 2014 00:47:41 +0000	2,6928000000	-0,0002
Tue, 05 Aug 2014 19:42:58 +0000	2,6930000000	-0,0401
Sun, 20 Jul 2014 03:52:30 +0000	2,7331000000	-0,0142
Mon, 07 Jul 2014 19:48:23 +0000	2,7473000000	-0,0255
Fri, 27 Jun 2014 04:15:01 +0000	2,7728000000	-0,0431
Sun, 27 Apr 2014 11:03:15 +0000	2,8159000000	+0,0078
Sat, 12 Apr 2014 16:40:37 +0000	2,8081000000	+0,0118
Wed, 02 Apr 2014 08:22:34 +0000	2,7963000000	+0,0174
Sun, 30 Mar 2014 20:35:15 +0000	2,7789000000	-0,022
Sun, 16 Mar 2014 10:47:32 +0000	2,8009000000	+0,0111
Sun, 02 Mar 2014 21:49:55 +0000	2,7898000000	+0,0329
Sat, 15 Feb 2014 19:09:24 +0000	2,7569000000	-0,009
Mon, 13 Jan 2014 12:02:30 +0000	2,7659000000	+0,0194
Mon, 06 Jan 2014 23:31:48 +0000	2,7465000000	-0,0152
Sat, 21 Dec 2013 13:45:44 +0000	2,7617000000	-0,0041
Tue, 17 Dec 2013 15:53:41 +0000	2,7658000000	+0,0068
Sun, 08 Dec 2013 19:44:55 +0000	2,7590000000	+0,003
Fri, 06 Dec 2013 08:48:34 +0000	2,7560000000	0
Sun, 27 Oct 2013 05:03:11 +0000	0,0000000000	0
Sat, 26 Oct 2013 02:06:08 +0000	0,0000000000	0
Sun, 20 Oct 2013 15:35:34 +0000	0,0000000000	0
Sun, 13 Oct 2013 10:10:41 +0000	0,0000000000	0
Fri, 11 Oct 2013 23:22:52 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:51:02 +0000	0,0000000000	0
Sun, 08 Sep 2013 07:49:19 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:38:05 +0000	0,0000000000	0
Fri, 16 Aug 2013 06:58:12 +0000	0,0000000000	0
Tue, 30 Jul 2013 18:33:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 06:57:02 +0000	0,0000000000	0
Thu, 04 Jul 2013 13:31:45 +0000	0,0000000000	0
Mon, 01 Jul 2013 23:05:55 +0000	0,0000000000	0
Thu, 20 Jun 2013 12:38:43 +0000	0,0000000000	0
Tue, 18 Jun 2013 10:33:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 07:37:48 +0000	0,0000000000	0
Sat, 01 Jun 2013 23:37:56 +0000	0,0000000000	0
Sun, 26 May 2013 18:40:21 +0000	0,0000000000	0
Thu, 23 May 2013 18:39:04 +0000	0,0000000000	0
Wed, 22 May 2013 22:02:54 +0000	0,0000000000	0
Wed, 15 May 2013 11:11:58 +0000	0,0000000000	0
Sun, 12 May 2013 19:46:45 +0000	0,0000000000	0
Wed, 24 Apr 2013 17:17:09 +0000	0,0000000000	0
Mon, 22 Apr 2013 19:09:08 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:06:21 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:34:11 +0000	0,0000000000	0
Tue, 26 Mar 2013 13:00:18 +0000	0,0000000000	0
Wed, 13 Mar 2013 01:51:14 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:35:12 +0000	0,0000000000	0
Wed, 06 Mar 2013 02:26:10 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:25:13 +0000	0,0000000000	0
Wed, 20 Feb 2013 00:24:47 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:49:26 +0000	0,0000000000	0
Fri, 15 Feb 2013 17:46:48 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:40:05 +0000	0,0000000000	0
Tue, 12 Feb 2013 03:20:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 16:09:28 +0000	0,0000000000	0
Tue, 22 Jan 2013 01:17:09 +0000	0,0000000000	0
Sat, 19 Jan 2013 13:54:03 +0000	0,0000000000	0
Fri, 18 Jan 2013 20:22:21 +0000	0,0000000000	0
Tue, 15 Jan 2013 18:34:41 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:10:23 +0000	0,0000000000	0
Mon, 26 Nov 2012 21:16:11 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:22:30 +0000	0,0000000000	0
Wed, 07 Nov 2012 22:44:20 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:11 +0000	0,0000000000	0
Thu, 18 Oct 2012 13:36:12 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:45:51 +0000	0,0000000000	0
Wed, 05 Sep 2012 10:17:39 +0000	0,0000000000	0
Tue, 21 Aug 2012 18:31:14 +0000	0,0000000000	0
Fri, 03 Aug 2012 13:52:27 +0000	0,0000000000	0
Mon, 30 Jul 2012 14:34:46 +0000	0,0000000000	0
Sun, 08 Jul 2012 09:38:05 +0000	0,0000000000	0
Tue, 26 Jun 2012 19:12:01 +0000	0,0000000000	0
Mon, 25 Jun 2012 22:01:21 +0000	0,0000000000	0
Sun, 24 Jun 2012 19:36:50 +0000	0,0000000000	0
Sat, 23 Jun 2012 21:13:43 +0000	0,0000000000	0
Fri, 22 Jun 2012 14:21:15 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:18:16 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:31:28 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:23:56 +0000	0,0000000000	0
Mon, 11 Jun 2012 16:04:50 +0000	0,0000000000	0
Wed, 30 May 2012 18:32:15 +0000	0,0000000000	0
Mon, 23 Apr 2012 05:06:01 +0000	0,0000000000	0
Tue, 17 Apr 2012 06:00:42 +0000	0,0000000000	0
Fri, 30 Mar 2012 09:47:17 +0000	0,0000000000	0
Wed, 14 Mar 2012 09:31:08 +0000	0,0000000000	0
Mon, 20 Feb 2012 01:51:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 23:14:42 +0000	0,0000000000	0
Mon, 06 Feb 2012 07:10:05 +0000	0,0000000000	0
Sat, 28 Jan 2012 13:34:24 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:49:16 +0000	0,0000000000	0
Sat, 14 Jan 2012 14:40:10 +0000	0,0000000000	0
Wed, 11 Jan 2012 22:53:17 +0000	0,0000000000	0
Tue, 29 Nov 2011 22:51:18 +0000	0,0000000000	0
Sat, 26 Nov 2011 14:29:11 +0000	0,0000000000	0
Fri, 04 Nov 2011 22:53:46 +0000	0,0000000000	0
Wed, 02 Nov 2011 20:18:43 +0000	0,0000000000	0
Sun, 09 Oct 2011 22:21:52 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:04:54 +0000	0,0000000000	0
Fri, 16 Sep 2011 18:49:04 +0000	0,0000000000	0
Fri, 16 Sep 2011 04:41:38 +0000	0,0000000000	0
Sun, 28 Aug 2011 21:29:57 +0000	0,0000000000	0
Sun, 28 Aug 2011 02:49:38 +0000	0,0000000000	0
Thu, 25 Aug 2011 20:59:23 +0000	0,0000000000	0
Thu, 25 Aug 2011 02:10:56 +0000	0,0000000000	0
Wed, 24 Aug 2011 03:13:01 +0000	0,0000000000	0
Sun, 21 Aug 2011 19:43:40 +0000	0,0000000000	0
Sun, 21 Aug 2011 01:52:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:12:13 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:19:32 +0000	0,0000000000	0
Fri, 01 Jul 2011 21:12:58 +0000	0,0000000000	0

Please note that HRK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 14:18:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Maldivian Rufiyaa exchange chart

Note: The Croatian kuna to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the HRK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Maldivian Rufiyaa pair for a period of 2459 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.