The exchange rate as of today for HRK/MYR is HRK per MYR, which means that with 100 Croatian kune you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for HRK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or MYR currencies.

HRK to MYR exchange rate history

Date	Exchange Rate	Variation
Wed, 21 Mar 2018 08:50:29 +0000	0,6477000000	+0,0004
Mon, 12 Mar 2018 22:47:53 +0000	0,6473000000	-0,0002
Sun, 11 Mar 2018 07:59:46 +0000	0,6475000000	0
Sat, 10 Mar 2018 12:35:42 +0000	0,6475000000	-0,0093
Mon, 30 Oct 2017 09:20:13 +0000	0,6568000000	-0,0061
Wed, 25 Oct 2017 03:12:24 +0000	0,6629000000	0
Mon, 16 Oct 2017 22:28:06 +0000	0,6629000000	-0,0043
Sun, 15 Oct 2017 15:37:20 +0000	0,6672000000	0
Sat, 14 Oct 2017 23:56:11 +0000	0,6672000000	+0,0018
Thu, 12 Oct 2017 20:11:42 +0000	0,6654000000	+0,0019
Tue, 10 Oct 2017 12:27:38 +0000	0,6635000000	+0,0034
Sat, 07 Oct 2017 03:45:53 +0000	0,6601000000	-0,003
Wed, 04 Oct 2017 07:39:33 +0000	0,6631000000	-0,0011
Tue, 03 Oct 2017 23:52:05 +0000	0,6642000000	-0,0011
Sat, 30 Sep 2017 09:51:20 +0000	0,6653000000	-0,0004
Fri, 29 Sep 2017 07:16:38 +0000	0,6657000000	+0,0032
Thu, 28 Sep 2017 05:10:14 +0000	0,6625000000	+0,0021
Wed, 27 Sep 2017 13:57:53 +0000	0,6604000000	-0,0102
Sun, 24 Sep 2017 21:31:44 +0000	0,6706000000	0
Sun, 24 Sep 2017 18:01:10 +0000	0,6706000000	0
Sat, 23 Sep 2017 17:04:46 +0000	0,6706000000	+0,0003
Fri, 22 Sep 2017 19:59:25 +0000	0,6703000000	+0,0021
Thu, 14 Sep 2017 04:26:49 +0000	0,6682000000	-0,0125
Fri, 08 Sep 2017 12:28:35 +0000	0,6807000000	-0,0022
Wed, 06 Sep 2017 09:31:36 +0000	0,6829000000	0
Sun, 03 Sep 2017 14:16:01 +0000	0,6829000000	-0,0017
Thu, 31 Aug 2017 17:28:37 +0000	0,6846000000	-0,0038
Tue, 29 Aug 2017 21:51:36 +0000	0,6884000000	-0,0014
Mon, 28 Aug 2017 20:34:13 +0000	0,6898000000	+0,0049
Sun, 27 Aug 2017 14:49:17 +0000	0,6849000000	0
Sat, 26 Aug 2017 00:38:52 +0000	0,6849000000	+0,0028
Thu, 24 Aug 2017 00:56:23 +0000	0,6821000000	+0,0007
Thu, 17 Aug 2017 08:44:47 +0000	0,6814000000	-0,0024
Mon, 14 Aug 2017 21:41:31 +0000	0,6838000000	-0,006
Mon, 14 Aug 2017 07:43:59 +0000	0,6898000000	+0,0031
Sun, 13 Aug 2017 16:25:03 +0000	0,6867000000	+0,0032
Tue, 08 Aug 2017 08:28:54 +0000	0,6835000000	+0,0058
Mon, 31 Jul 2017 12:36:23 +0000	0,6777000000	-0,0005
Mon, 31 Jul 2017 05:59:57 +0000	0,6782000000	-0,0009
Fri, 28 Jul 2017 23:12:56 +0000	0,6791000000	+0,0066
Wed, 26 Jul 2017 05:40:05 +0000	0,6725000000	-0,0007
Tue, 25 Jul 2017 16:28:34 +0000	0,6732000000	-0,0015
Sun, 23 Jul 2017 17:45:12 +0000	0,6747000000	0
Sat, 22 Jul 2017 13:29:57 +0000	0,6747000000	+0,0018
Fri, 21 Jul 2017 11:59:55 +0000	0,6729000000	+0,0104
Mon, 17 Jul 2017 09:27:13 +0000	0,6625000000	0
Sun, 16 Jul 2017 20:11:14 +0000	0,6625000000	+0,0024
Fri, 14 Jul 2017 00:14:57 +0000	0,6601000000	-0,0044
Wed, 12 Jul 2017 19:09:07 +0000	0,6645000000	-0,0016
Wed, 12 Jul 2017 13:11:57 +0000	0,6661000000	+0,0036
Mon, 03 Jul 2017 05:27:15 +0000	0,6625000000	+0,0006
Sat, 01 Jul 2017 01:06:05 +0000	0,6619000000	-0,0026
Fri, 30 Jun 2017 01:20:40 +0000	0,6645000000	+0,003
Thu, 29 Jun 2017 12:22:51 +0000	0,6615000000	+0,0011
Thu, 29 Jun 2017 05:29:33 +0000	0,6604000000	+0,0013
Wed, 28 Jun 2017 07:08:25 +0000	0,6591000000	+0,0123
Sun, 18 Jun 2017 18:26:25 +0000	0,6468000000	0
Fri, 16 Jun 2017 21:54:41 +0000	0,6468000000	+0,0013
Fri, 16 Jun 2017 13:06:28 +0000	0,6455000000	+0,001
Fri, 16 Jun 2017 02:23:32 +0000	0,6445000000	+0,0024
Thu, 15 Jun 2017 15:07:14 +0000	0,6421000000	-0,0029
Thu, 15 Jun 2017 04:52:10 +0000	0,6450000000	+0,001
Sun, 11 Jun 2017 02:38:37 +0000	0,6440000000	0
Sat, 10 Jun 2017 18:36:09 +0000	0,6440000000	0
Sat, 10 Jun 2017 11:18:01 +0000	0,6440000000	-0,0048
Mon, 05 Jun 2017 17:30:33 +0000	0,6488000000	-0,0003
Sun, 04 Jun 2017 02:23:16 +0000	0,6491000000	0
Sat, 03 Jun 2017 08:48:10 +0000	0,6491000000	+0,0061
Mon, 29 May 2017 03:48:50 +0000	0,6430000000	-0,004
Wed, 24 May 2017 03:56:08 +0000	0,6470000000	+0,0076
Fri, 12 May 2017 19:25:34 +0000	0,6394000000	+0,0007
Fri, 12 May 2017 13:52:52 +0000	0,6387000000	+0,001
Thu, 11 May 2017 03:54:19 +0000	0,6377000000	+0,0019
Wed, 10 May 2017 17:40:02 +0000	0,6358000000	-0,001
Tue, 09 May 2017 18:48:17 +0000	0,6368000000	-0,0005
Tue, 09 May 2017 14:04:03 +0000	0,6373000000	-0,0036
Fri, 05 May 2017 12:50:25 +0000	0,6409000000	+0,0078
Mon, 24 Apr 2017 02:08:22 +0000	0,6331000000	-0,0003
Sun, 23 Apr 2017 15:47:37 +0000	0,6334000000	0
Sun, 23 Apr 2017 04:48:43 +0000	0,6334000000	0
Sat, 22 Apr 2017 18:46:52 +0000	0,6334000000	-0,0022
Thu, 20 Apr 2017 14:02:38 +0000	0,6356000000	+0,0006
Wed, 19 Apr 2017 07:37:02 +0000	0,6350000000	+0,0017
Fri, 07 Apr 2017 09:49:04 +0000	0,6333000000	-0,001
Thu, 06 Apr 2017 19:29:10 +0000	0,6343000000	-0,0007
Thu, 06 Apr 2017 14:57:39 +0000	0,6350000000	+0,0008
Wed, 05 Apr 2017 15:51:37 +0000	0,6342000000	-0,0006
Wed, 05 Apr 2017 08:41:00 +0000	0,6348000000	+0,0014
Sun, 02 Apr 2017 05:22:52 +0000	0,6334000000	-0,0027
Fri, 31 Mar 2017 08:08:17 +0000	0,6361000000	-0,0081
Tue, 28 Mar 2017 02:48:44 +0000	0,6442000000	0
Mon, 27 Mar 2017 14:21:12 +0000	0,6442000000	-0,0003
Sun, 26 Mar 2017 14:06:34 +0000	0,6445000000	+0,0006
Thu, 23 Mar 2017 12:50:18 +0000	0,6439000000	-0,0011
Thu, 23 Mar 2017 03:47:14 +0000	0,6450000000	+0,0016
Sun, 19 Mar 2017 09:37:26 +0000	0,6434000000	0
Sat, 18 Mar 2017 18:02:47 +0000	0,6434000000	0
Sat, 18 Mar 2017 14:17:11 +0000	0,6434000000	+0,0029
Thu, 16 Mar 2017 15:11:31 +0000	0,6405000000	-0,0002
Thu, 16 Mar 2017 02:33:05 +0000	0,6407000000	+0,0039
Tue, 14 Mar 2017 09:39:48 +0000	0,6368000000	+0,0005
Fri, 10 Mar 2017 10:35:26 +0000	0,6363000000	+0,0004
Mon, 06 Mar 2017 20:19:32 +0000	0,6359000000	+0,0008
Fri, 03 Mar 2017 18:44:40 +0000	0,6351000000	+0,0036
Thu, 02 Mar 2017 02:45:14 +0000	0,6315000000	-0,0007
Wed, 01 Mar 2017 01:50:06 +0000	0,6322000000	10
Tue, 28 Feb 2017 13:11:17 +0000	0,6323000000	-0,0017
Mon, 27 Feb 2017 22:37:47 +0000	0,6340000000	+0,0028
Tue, 21 Feb 2017 17:14:58 +0000	0,6312000000	-0,0065
Thu, 16 Feb 2017 15:33:05 +0000	0,6377000000	+0,0029
Mon, 13 Feb 2017 11:49:36 +0000	0,6348000000	+0,0018
Sun, 12 Feb 2017 11:36:39 +0000	0,6330000000	0
Sat, 11 Feb 2017 04:45:52 +0000	0,6330000000	-0,0048
Wed, 08 Feb 2017 14:17:54 +0000	0,6378000000	+0,0018
Tue, 07 Feb 2017 13:27:25 +0000	0,6360000000	+0,0024
Sun, 29 Jan 2017 04:22:41 +0000	0,6336000000	0
Sat, 28 Jan 2017 10:49:42 +0000	0,6336000000	0
Sat, 28 Jan 2017 02:01:05 +0000	0,6336000000	+0,0008
Fri, 27 Jan 2017 13:25:11 +0000	0,6328000000	-0,0039
Wed, 25 Jan 2017 16:43:11 +0000	0,6367000000	+0,0004
Mon, 23 Jan 2017 22:54:23 +0000	0,6363000000	+0,0072
Thu, 19 Jan 2017 06:53:14 +0000	0,6291000000	-0,0016
Wed, 18 Jan 2017 17:00:55 +0000	0,6307000000	+0,0039
Tue, 10 Jan 2017 09:46:18 +0000	0,6268000000	+0,0051
Sun, 08 Jan 2017 23:33:19 +0000	0,6217000000	+0,0021
Wed, 04 Jan 2017 07:07:06 +0000	0,6196000000	+0,0028
Tue, 03 Jan 2017 12:46:52 +0000	0,6168000000	-0,0088
Mon, 02 Jan 2017 01:23:07 +0000	0,6256000000	+0,0005
Sun, 01 Jan 2017 00:28:18 +0000	0,6251000000	0
Sat, 31 Dec 2016 03:49:03 +0000	0,6251000000	+0,0051
Thu, 29 Dec 2016 13:16:34 +0000	0,6200000000	+0,0037
Wed, 28 Dec 2016 15:03:49 +0000	0,6163000000	-0,0042
Wed, 28 Dec 2016 02:49:15 +0000	0,6205000000	+0,0007
Mon, 26 Dec 2016 21:56:28 +0000	0,6198000000	-0,0025
Sun, 25 Dec 2016 22:46:18 +0000	0,6223000000	0
Sun, 25 Dec 2016 03:45:19 +0000	0,6223000000	+0,0023
Fri, 23 Dec 2016 15:45:20 +0000	0,6200000000	-0,0011
Wed, 21 Dec 2016 21:20:58 +0000	0,6211000000	+0,0034
Tue, 20 Dec 2016 20:53:13 +0000	0,6177000000	-0,0046
Mon, 19 Dec 2016 05:55:31 +0000	0,6223000000	+0,0008
Sun, 18 Dec 2016 01:05:43 +0000	0,6215000000	0
Sat, 17 Dec 2016 14:22:42 +0000	0,6215000000	0
Sat, 17 Dec 2016 09:57:05 +0000	0,6215000000	+0,0031
Fri, 16 Dec 2016 14:34:17 +0000	0,6184000000	+0,0004
Mon, 12 Dec 2016 03:08:33 +0000	0,6180000000	-0,0012
Sun, 11 Dec 2016 23:43:07 +0000	0,6192000000	-0,014
Thu, 08 Dec 2016 07:03:47 +0000	0,6332000000	+0,0004
Wed, 07 Dec 2016 03:28:27 +0000	0,6328000000	+0,0058
Mon, 05 Dec 2016 10:35:12 +0000	0,6270000000	-0,0027
Thu, 01 Dec 2016 14:00:21 +0000	0,6297000000	+0,0003
Sun, 27 Nov 2016 05:10:15 +0000	0,6294000000	0
Sun, 27 Nov 2016 00:09:08 +0000	0,6294000000	+0,0124
Thu, 24 Nov 2016 21:34:11 +0000	0,6170000000	-0,0039
Sun, 20 Nov 2016 17:19:19 +0000	0,6209000000	+0,0011
Fri, 18 Nov 2016 18:30:54 +0000	0,6198000000	+0,0009
Fri, 18 Nov 2016 04:23:01 +0000	0,6189000000	+0,0012
Wed, 16 Nov 2016 19:41:44 +0000	0,6177000000	-0,005
Wed, 16 Nov 2016 10:16:27 +0000	0,6227000000	+0,0039
Mon, 14 Nov 2016 09:45:52 +0000	0,6188000000	+0,0063
Tue, 08 Nov 2016 23:22:20 +0000	0,6125000000	-0,0057
Tue, 08 Nov 2016 08:23:12 +0000	0,6182000000	-0,0014
Mon, 07 Nov 2016 16:45:28 +0000	0,6196000000	-0,0046
Mon, 07 Nov 2016 04:25:09 +0000	0,6242000000	+0,0034
Thu, 03 Nov 2016 16:44:26 +0000	0,6208000000	+0,0038
Wed, 02 Nov 2016 01:20:33 +0000	0,6170000000	+0,003
Mon, 31 Oct 2016 01:53:55 +0000	0,6140000000	+0,0034
Thu, 27 Oct 2016 21:50:47 +0000	0,6106000000	+0,0046
Thu, 27 Oct 2016 06:25:09 +0000	0,6060000000	+0,003
Tue, 25 Oct 2016 18:28:16 +0000	0,6030000000	-0,0009
Tue, 25 Oct 2016 07:01:25 +0000	0,6039000000	-0,0007
Mon, 24 Oct 2016 17:02:50 +0000	0,6046000000	-0,0021
Sun, 23 Oct 2016 09:48:06 +0000	0,6067000000	-0,0027
Fri, 21 Oct 2016 02:45:57 +0000	0,6094000000	-0,0035
Tue, 18 Oct 2016 22:15:20 +0000	0,6129000000	-0,0058
Sat, 15 Oct 2016 17:22:29 +0000	0,6187000000	-0,0006
Thu, 13 Oct 2016 11:56:02 +0000	0,6193000000	+0,0002
Thu, 13 Oct 2016 03:00:34 +0000	0,6191000000	+0,0028
Fri, 07 Oct 2016 13:20:50 +0000	0,6163000000	+0,0012
Fri, 07 Oct 2016 06:28:53 +0000	0,6151000000	+0,0005
Mon, 03 Oct 2016 21:29:07 +0000	0,6146000000	-0,0022
Fri, 30 Sep 2016 20:30:17 +0000	0,6168000000	+0,0024
Mon, 19 Sep 2016 01:04:13 +0000	0,6144000000	-0,0046
Sat, 17 Sep 2016 21:59:59 +0000	0,6190000000	-0,0003
Wed, 14 Sep 2016 00:37:32 +0000	0,6193000000	+0,0057
Fri, 09 Sep 2016 10:59:25 +0000	0,6136000000	+0,0007
Fri, 09 Sep 2016 07:17:28 +0000	0,6129000000	-0,0005
Thu, 08 Sep 2016 23:20:38 +0000	0,6134000000	+0,0055
Thu, 08 Sep 2016 08:03:11 +0000	0,6079000000	+0,003
Tue, 30 Aug 2016 12:14:07 +0000	0,6049000000	-0,0006
Fri, 26 Aug 2016 10:51:00 +0000	0,6055000000	+0,0021
Wed, 17 Aug 2016 06:08:26 +0000	0,6034000000	+0,0046
Sun, 14 Aug 2016 20:27:15 +0000	0,5988000000	0
Sun, 14 Aug 2016 15:36:08 +0000	0,5988000000	+0,0038
Wed, 10 Aug 2016 08:26:12 +0000	0,5950000000	-0,0035
Sat, 06 Aug 2016 18:00:36 +0000	0,5985000000	-0,0019
Fri, 05 Aug 2016 05:57:09 +0000	0,6004000000	-0,005
Wed, 03 Aug 2016 17:03:17 +0000	0,6054000000	-0,003
Wed, 03 Aug 2016 05:44:42 +0000	0,6084000000	+0,0114
Tue, 26 Jul 2016 14:43:33 +0000	0,5970000000	+0,007
Tue, 19 Jul 2016 14:13:51 +0000	0,5900000000	+0,0072
Fri, 15 Jul 2016 21:25:24 +0000	0,5828000000	-0,0097
Thu, 30 Jun 2016 01:19:46 +0000	0,5925000000	-0,0062
Tue, 28 Jun 2016 06:44:41 +0000	0,5987000000	-0,0076
Wed, 22 Jun 2016 18:23:17 +0000	0,6063000000	-0,0066
Sat, 18 Jun 2016 09:50:41 +0000	0,6129000000	+0,0014
Thu, 16 Jun 2016 10:46:55 +0000	0,6115000000	+0,0014
Thu, 09 Jun 2016 11:50:47 +0000	0,6101000000	-0,0094
Fri, 03 Jun 2016 21:15:26 +0000	0,6195000000	+0,0126
Sat, 28 May 2016 11:19:08 +0000	0,6069000000	-0,0015
Thu, 26 May 2016 08:59:07 +0000	0,6084000000	-0,0048
Tue, 24 May 2016 13:13:05 +0000	0,6132000000	+0,001
Sat, 21 May 2016 14:02:09 +0000	0,6122000000	-0,0002
Thu, 19 May 2016 04:42:33 +0000	0,6124000000	+0,0113
Mon, 02 May 2016 23:30:35 +0000	0,6011000000	+0,0045
Sat, 30 Apr 2016 10:29:13 +0000	0,5966000000	+0,0041
Wed, 27 Apr 2016 08:57:17 +0000	0,5925000000	+0,0003
Tue, 26 Apr 2016 08:01:55 +0000	0,5922000000	+0,0081
Wed, 20 Apr 2016 23:45:39 +0000	0,5841000000	-0,0067
Tue, 19 Apr 2016 02:35:45 +0000	0,5908000000	-0,0011
Mon, 18 Apr 2016 05:12:49 +0000	0,5919000000	-0,0032
Sun, 10 Apr 2016 19:33:44 +0000	0,5951000000	+0,0029
Wed, 06 Apr 2016 03:57:33 +0000	0,5922000000	-0,0025
Tue, 05 Apr 2016 01:11:27 +0000	0,5947000000	+0,0037
Fri, 01 Apr 2016 04:39:38 +0000	0,5910000000	-0,0033
Mon, 28 Mar 2016 11:04:01 +0000	0,5943000000	-0,0036
Sat, 26 Mar 2016 22:59:49 +0000	0,5979000000	-0,0098
Sat, 19 Mar 2016 21:53:56 +0000	0,6077000000	+0,0028
Thu, 17 Mar 2016 09:19:32 +0000	0,6049000000	+0,0008
Mon, 14 Mar 2016 22:38:14 +0000	0,6041000000	+0,0037
Sun, 13 Mar 2016 15:47:42 +0000	0,6004000000	+0,001
Wed, 09 Mar 2016 00:30:10 +0000	0,5994000000	+0,0075
Mon, 07 Mar 2016 06:01:32 +0000	0,5919000000	+0,0026
Sat, 05 Mar 2016 13:43:58 +0000	0,5893000000	-0,0045
Wed, 02 Mar 2016 04:42:03 +0000	0,5938000000	-0,008
Sat, 27 Feb 2016 21:53:25 +0000	0,6018000000	0
Sat, 27 Feb 2016 02:47:19 +0000	0,6018000000	-0,0058
Fri, 26 Feb 2016 11:24:55 +0000	0,6076000000	-0,0058
Sun, 21 Feb 2016 23:35:45 +0000	0,6134000000	0
Sun, 21 Feb 2016 08:25:42 +0000	0,6134000000	0
Sat, 20 Feb 2016 13:24:00 +0000	0,6134000000	+0,0076
Mon, 15 Feb 2016 20:19:54 +0000	0,6058000000	-0,0075
Thu, 11 Feb 2016 18:49:07 +0000	0,6133000000	+10
Thu, 11 Feb 2016 14:47:05 +0000	0,6132000000	+0,0126
Wed, 27 Jan 2016 18:37:48 +0000	0,6006000000	-0,0021
Tue, 26 Jan 2016 19:39:00 +0000	0,6027000000	+0,0014
Sat, 23 Jan 2016 00:00:37 +0000	0,6013000000	-0,0157
Thu, 21 Jan 2016 23:54:05 +0000	0,6170000000	0
Thu, 21 Jan 2016 19:24:47 +0000	0,6170000000	-0,0089
Wed, 20 Jan 2016 07:00:24 +0000	0,6259000000	+0,0004
Mon, 18 Jan 2016 11:47:37 +0000	0,6255000000	-0,0044
Sun, 17 Jan 2016 20:53:11 +0000	0,6299000000	+0,0071
Thu, 14 Jan 2016 14:27:51 +0000	0,6228000000	-0,0006
Wed, 13 Jan 2016 21:04:35 +0000	0,6234000000	-0,004
Thu, 07 Jan 2016 13:26:58 +0000	0,6274000000	+0,0144
Tue, 05 Jan 2016 08:17:04 +0000	0,6130000000	+0,0013
Sun, 03 Jan 2016 09:56:26 +0000	0,6117000000	+10
Fri, 01 Jan 2016 00:13:59 +0000	0,6116000000	-0,0033
Thu, 31 Dec 2015 12:17:12 +0000	0,6149000000	+0,0048
Wed, 23 Dec 2015 17:05:16 +0000	0,6101000000	-0,0055
Wed, 23 Dec 2015 05:57:05 +0000	0,6156000000	+0,0056
Mon, 21 Dec 2015 12:53:08 +0000	0,6100000000	+0,0029
Fri, 18 Dec 2015 16:01:03 +0000	0,6071000000	-0,0082
Thu, 17 Dec 2015 05:04:04 +0000	0,6153000000	-0,0091
Tue, 15 Dec 2015 00:47:36 +0000	0,6244000000	+0,0008
Fri, 11 Dec 2015 20:05:37 +0000	0,6236000000	+0,0025
Fri, 11 Dec 2015 12:49:39 +0000	0,6211000000	+0,0113
Wed, 09 Dec 2015 06:02:50 +0000	0,6098000000	+0,0136
Sat, 05 Dec 2015 19:33:07 +0000	0,5962000000	+0,0055
Wed, 02 Dec 2015 22:58:10 +0000	0,5907000000	+0,0033
Tue, 01 Dec 2015 12:45:39 +0000	0,5874000000	-0,0007
Thu, 26 Nov 2015 17:43:35 +0000	0,5881000000	+0,0004
Wed, 25 Nov 2015 07:21:39 +0000	0,5877000000	-0,0026
Tue, 24 Nov 2015 10:22:11 +0000	0,5903000000	-0,0114
Mon, 23 Nov 2015 10:58:01 +0000	0,6017000000	+0,0036
Sun, 22 Nov 2015 08:58:06 +0000	0,5981000000	0
Sat, 21 Nov 2015 02:00:33 +0000	0,5981000000	-0,0064
Fri, 20 Nov 2015 00:45:01 +0000	0,6045000000	-0,0137
Mon, 16 Nov 2015 10:53:27 +0000	0,6182000000	-0,0017
Fri, 13 Nov 2015 01:30:14 +0000	0,6199000000	+0,0032
Tue, 10 Nov 2015 19:54:34 +0000	0,6167000000	-0,0049
Tue, 10 Nov 2015 05:15:02 +0000	0,6216000000	+0,003
Sun, 08 Nov 2015 13:16:29 +0000	0,6186000000	-0,0021
Fri, 06 Nov 2015 05:22:51 +0000	0,6207000000	+0,0059
Wed, 04 Nov 2015 10:10:58 +0000	0,6148000000	-0,005
Thu, 29 Oct 2015 23:24:57 +0000	0,6198000000	10
Wed, 28 Oct 2015 11:20:01 +0000	0,6199000000	+0,0002
Tue, 27 Oct 2015 07:43:47 +0000	0,6197000000	+0,0049
Sun, 25 Oct 2015 10:37:48 +0000	0,6148000000	+0,0045
Fri, 23 Oct 2015 12:42:15 +0000	0,6103000000	-0,0086
Thu, 22 Oct 2015 22:14:17 +0000	0,6189000000	-0,0011
Thu, 22 Oct 2015 18:51:05 +0000	0,6200000000	-0,022
Wed, 21 Oct 2015 07:09:47 +0000	0,6420000000	+0,0026
Tue, 20 Oct 2015 12:07:45 +0000	0,6394000000	+0,0182
Sat, 17 Oct 2015 04:06:06 +0000	0,6212000000	-0,0004
Thu, 15 Oct 2015 06:34:33 +0000	0,6216000000	+0,0013
Fri, 09 Oct 2015 00:06:06 +0000	0,6203000000	-0,0178
Tue, 06 Oct 2015 04:44:44 +0000	0,6381000000	-0,011
Sun, 04 Oct 2015 21:41:31 +0000	0,6491000000	+0,0002
Fri, 02 Oct 2015 18:55:31 +0000	0,6489000000	-0,004
Wed, 30 Sep 2015 06:04:31 +0000	0,6529000000	+0,0083
Sun, 27 Sep 2015 12:52:04 +0000	0,6446000000	0
Sat, 26 Sep 2015 23:14:52 +0000	0,6446000000	0
Sat, 26 Sep 2015 07:42:42 +0000	0,6446000000	0
Sat, 26 Sep 2015 00:19:49 +0000	0,6446000000	+0,001
Wed, 23 Sep 2015 17:21:25 +0000	0,6436000000	+0,0164
Sat, 19 Sep 2015 17:28:33 +0000	0,6272000000	0
Sat, 19 Sep 2015 06:02:38 +0000	0,6272000000	-0,0032
Fri, 18 Sep 2015 11:54:39 +0000	0,6304000000	-0,0116
Wed, 16 Sep 2015 05:40:30 +0000	0,6420000000	-0,0009
Wed, 09 Sep 2015 20:38:15 +0000	0,6429000000	+0,0071
Wed, 09 Sep 2015 15:31:55 +0000	0,6358000000	+0,0349
Wed, 19 Aug 2015 16:02:52 +0000	0,6009000000	-0,003
Mon, 17 Aug 2015 10:13:15 +0000	0,6039000000	+0,0048
Sun, 16 Aug 2015 05:03:51 +0000	0,5991000000	-0,003
Fri, 14 Aug 2015 04:31:47 +0000	0,6021000000	+0,049
Sat, 25 Jul 2015 12:36:00 +0000	0,5531000000	+0,0084
Thu, 16 Jul 2015 12:31:38 +0000	0,5447000000	-0,005
Wed, 15 Jul 2015 22:43:02 +0000	0,5497000000	-0,0061
Mon, 13 Jul 2015 11:50:59 +0000	0,5558000000	-0,0027
Sun, 12 Jul 2015 04:15:13 +0000	0,5585000000	0
Sat, 11 Jul 2015 15:50:45 +0000	0,5585000000	0
Sat, 11 Jul 2015 06:17:40 +0000	0,5585000000	0
Sat, 11 Jul 2015 01:55:16 +0000	0,5585000000	+0,0033
Tue, 07 Jul 2015 21:17:15 +0000	0,5552000000	+0,0006
Sun, 05 Jul 2015 10:08:33 +0000	0,5546000000	+0,0012
Fri, 03 Jul 2015 16:50:31 +0000	0,5534000000	+0,0022
Thu, 02 Jul 2015 06:31:11 +0000	0,5512000000	-0,0055
Tue, 30 Jun 2015 05:47:31 +0000	0,5567000000	+0,0024
Fri, 26 Jun 2015 02:41:03 +0000	0,5543000000	+0,0027
Tue, 23 Jun 2015 19:37:31 +0000	0,5516000000	-0,0087
Sun, 21 Jun 2015 09:06:32 +0000	0,5603000000	+0,0032
Mon, 15 Jun 2015 02:42:51 +0000	0,5571000000	-0,0021
Sat, 13 Jun 2015 21:33:20 +0000	0,5592000000	0
Sat, 13 Jun 2015 02:27:24 +0000	0,5592000000	+0,0003
Fri, 12 Jun 2015 18:30:30 +0000	0,5589000000	+0,0008
Wed, 10 Jun 2015 22:15:25 +0000	0,5581000000	+0,0154
Wed, 03 Jun 2015 05:30:14 +0000	0,5427000000	+0,0167
Sat, 23 May 2015 08:56:45 +0000	0,5260000000	-0,0051
Fri, 22 May 2015 11:58:43 +0000	0,5311000000	-0,0109
Sat, 16 May 2015 19:22:54 +0000	0,5420000000	+0,0054
Tue, 12 May 2015 07:32:31 +0000	0,5366000000	+0,0043
Sun, 10 May 2015 11:19:54 +0000	0,5323000000	+0,0024
Wed, 06 May 2015 07:01:20 +0000	0,5299000000	-0,0015
Sat, 02 May 2015 19:11:14 +0000	0,5314000000	+0,0218
Sat, 25 Apr 2015 19:58:38 +0000	0,5096000000	-0,004
Wed, 22 Apr 2015 07:00:51 +0000	0,5136000000	-0,005
Sat, 18 Apr 2015 20:00:01 +0000	0,5186000000	-0,0021
Mon, 06 Apr 2015 16:49:45 +0000	0,5207000000	-0,0049
Sat, 28 Mar 2015 18:47:44 +0000	0,5256000000	+0,0123
Thu, 12 Mar 2015 22:20:30 +0000	0,5133000000	-0,0084
Tue, 10 Mar 2015 21:03:42 +0000	0,5217000000	-0,0006
Tue, 10 Mar 2015 06:43:50 +0000	0,5223000000	-0,0018
Mon, 09 Mar 2015 22:30:18 +0000	0,5241000000	-0,0039
Sat, 28 Feb 2015 14:57:59 +0000	0,5280000000	+0,0047
Fri, 06 Feb 2015 17:35:48 +0000	0,5233000000	-0,011
Wed, 28 Jan 2015 18:23:38 +0000	0,5343000000	-0,0073
Thu, 22 Jan 2015 07:51:19 +0000	0,5416000000	-0,0015
Tue, 20 Jan 2015 13:06:53 +0000	0,5431000000	-0,0073
Thu, 08 Jan 2015 07:48:26 +0000	0,5504000000	-0,0056
Tue, 30 Dec 2014 20:47:51 +0000	0,5560000000	-0,0007
Tue, 30 Dec 2014 09:53:37 +0000	0,5567000000	+10
Tue, 30 Dec 2014 05:47:47 +0000	0,5566000000	+10
Thu, 25 Dec 2014 21:30:53 +0000	0,5565000000	0
Wed, 24 Dec 2014 14:41:49 +0000	0,5565000000	-0,0046
Mon, 22 Dec 2014 14:40:49 +0000	0,5611000000	+0,0042
Fri, 19 Dec 2014 08:08:52 +0000	0,5569000000	-0,0138
Tue, 16 Dec 2014 18:06:41 +0000	0,5707000000	+0,0035
Sun, 14 Dec 2014 13:33:14 +0000	0,5672000000	0
Sun, 14 Dec 2014 03:56:40 +0000	0,5672000000	+0,0114
Sun, 07 Dec 2014 02:44:26 +0000	0,5558000000	0
Sat, 06 Dec 2014 04:56:52 +0000	0,5558000000	+0,0063
Wed, 19 Nov 2014 17:49:58 +0000	0,5495000000	+0,008
Wed, 12 Nov 2014 12:32:16 +0000	0,5415000000	-0,0024
Sun, 09 Nov 2014 17:43:41 +0000	0,5439000000	-0,0026
Fri, 07 Nov 2014 00:49:00 +0000	0,5465000000	+0,005
Mon, 27 Oct 2014 13:04:35 +0000	0,5415000000	+0,001
Mon, 13 Oct 2014 15:15:48 +0000	0,5405000000	+0,0067
Fri, 03 Oct 2014 20:33:03 +0000	0,5338000000	-0,0089
Fri, 26 Sep 2014 14:22:01 +0000	0,5427000000	-0,0018
Sun, 21 Sep 2014 08:16:03 +0000	0,5445000000	-0,0012
Mon, 15 Sep 2014 04:10:32 +0000	0,5457000000	+0,0036
Fri, 12 Sep 2014 07:21:28 +0000	0,5421000000	-0,0011
Mon, 01 Sep 2014 07:09:42 +0000	0,5432000000	+10
Sun, 31 Aug 2014 21:02:31 +0000	0,5431000000	-0,0039
Mon, 25 Aug 2014 10:31:07 +0000	0,5470000000	-0,0046
Thu, 21 Aug 2014 12:17:48 +0000	0,5516000000	-0,0013
Tue, 19 Aug 2014 19:37:02 +0000	0,5529000000	-0,0014
Sun, 17 Aug 2014 06:33:16 +0000	0,5543000000	0
Sat, 16 Aug 2014 22:41:58 +0000	0,5543000000	0
Sat, 16 Aug 2014 03:05:19 +0000	0,5543000000	+0,0011
Fri, 15 Aug 2014 06:05:13 +0000	0,5532000000	-0,0093
Sat, 09 Aug 2014 09:54:55 +0000	0,5625000000	+0,0047
Tue, 05 Aug 2014 19:43:04 +0000	0,5578000000	-0,0007
Mon, 28 Jul 2014 18:40:16 +0000	0,5585000000	-0,0106
Wed, 09 Jul 2014 23:29:27 +0000	0,5691000000	-0,0081
Fri, 27 Jun 2014 04:19:30 +0000	0,5772000000	-0,0161
Thu, 24 Apr 2014 10:16:30 +0000	0,5933000000	+0,0049
Thu, 03 Apr 2014 18:00:18 +0000	0,5884000000	0
Thu, 03 Apr 2014 00:00:47 +0000	0,5884000000	+0,0007
Sun, 30 Mar 2014 17:21:46 +0000	0,5877000000	+0,0033
Mon, 13 Jan 2014 12:51:02 +0000	0,5844000000	+0,0003
Fri, 10 Jan 2014 04:09:59 +0000	0,5841000000	+0,0068
Mon, 09 Dec 2013 06:29:18 +0000	0,5773000000	+0,014251356
Thu, 17 Oct 2013 02:39:20 +0000	0,5630486440	-0,009077369
Wed, 02 Oct 2013 20:49:49 +0000	0,5721260130	0
Sat, 28 Sep 2013 10:34:10 +0000	0,5721260130	0
Fri, 27 Sep 2013 22:19:29 +0000	0,5721260130	-0,001703582
Sun, 01 Sep 2013 08:15:27 +0000	0,5738295950	-0,006231254
Mon, 19 Aug 2013 09:42:34 +0000	0,5800608490	+0,002231797
Thu, 15 Aug 2013 19:55:02 +0000	0,5778290520	+0,007398544
Tue, 30 Jul 2013 16:42:42 +0000	0,5704305080	+0,017437023
Thu, 04 Jul 2013 22:57:34 +0000	0,5529934850	-0,000717633
Thu, 04 Jul 2013 08:23:57 +0000	0,5537111180	-0,001404924
Tue, 02 Jul 2013 00:54:49 +0000	0,5551160420	+0,002718931
Sat, 29 Jun 2013 16:27:57 +0000	0,5523971110	-0,012498762
Fri, 21 Jun 2013 05:09:13 +0000	0,5648958730	-0,002435993
Thu, 20 Jun 2013 10:26:28 +0000	0,5673318660	+0,048499783
Mon, 27 May 2013 09:25:57 +0000	0,5188320830	0
Mon, 27 May 2013 04:11:57 +0000	0,5188320830	+0,005373066
Tue, 21 May 2013 03:23:32 +0000	0,5134590170	+0,000877308
Wed, 15 May 2013 11:50:41 +0000	0,5125817090	+0,000334068
Sun, 12 May 2013 19:24:15 +0000	0,5122476410	-0,011086383
Mon, 22 Apr 2013 18:26:12 +0000	0,5233340240	+0,000551091
Sat, 06 Apr 2013 08:40:07 +0000	0,5227829330	+0,004862145
Fri, 05 Apr 2013 00:43:34 +0000	0,5179207880	-0,004499907
Tue, 02 Apr 2013 07:58:06 +0000	0,5224206950	-0,010779593
Wed, 13 Mar 2013 11:26:16 +0000	0,5332002880	+0,001167536
Fri, 08 Mar 2013 16:20:39 +0000	0,5320327520	0
Fri, 08 Mar 2013 01:48:58 +0000	0,5320327520	+2,4778
Tue, 05 Mar 2013 07:12:03 +0000	0,5320079740	-0,014038184
Wed, 20 Feb 2013 00:24:52 +0000	0,5460461580	0
Mon, 18 Feb 2013 07:52:23 +0000	0,5460461580	0
Sat, 16 Feb 2013 21:49:19 +0000	0,5460461580	-0,001790006
Tue, 12 Feb 2013 11:40:09 +0000	0,5478361640	6,5068
Tue, 12 Feb 2013 03:20:28 +0000	0,5479012320	-0,000167319
Mon, 11 Feb 2013 21:02:10 +0000	0,5480685510	+0,001818818
Sun, 10 Feb 2013 16:09:33 +0000	0,5462497330	-0,006948729
Thu, 07 Feb 2013 16:19:08 +0000	0,5531984620	+0,023867554
Sun, 13 Jan 2013 15:43:19 +0000	0,5293309080	0
Sat, 12 Jan 2013 18:10:23 +0000	0,5293309080	+0,004522402
Sun, 25 Nov 2012 04:49:24 +0000	0,5248085060	+0,004948921
Sat, 03 Nov 2012 08:15:43 +0000	0,5198595850	-0,013639099
Sun, 07 Oct 2012 18:21:36 +0000	0,5334986840	0
Sat, 06 Oct 2012 17:53:25 +0000	0,5334986840	-0,002401138
Fri, 21 Sep 2012 16:23:45 +0000	0,5358998220	+0,004971627
Fri, 29 Jun 2012 14:10:43 +0000	0,5309281950	+0,001569952
Wed, 27 Jun 2012 18:32:00 +0000	0,5293582430	+0,002148279
Sun, 10 Jun 2012 11:26:20 +0000	0,5272099640	+0,001911028
Thu, 07 Jun 2012 10:50:10 +0000	0,5252989360	+0,004769736
Mon, 28 May 2012 01:22:33 +0000	0,5205292000	-0,010674524
Fri, 04 May 2012 05:25:28 +0000	0,5312037240	-0,003553814
Mon, 23 Apr 2012 14:10:57 +0000	0,5347575380	-0,011951765
Tue, 27 Mar 2012 04:19:53 +0000	0,5467093030	+0,011928755
Sat, 17 Mar 2012 02:54:56 +0000	0,5347805480	+0,00791635
Wed, 07 Mar 2012 08:30:10 +0000	0,5268641980	-0,001615856
Mon, 13 Feb 2012 18:36:25 +0000	0,5284800540	+0,001689238
Thu, 09 Feb 2012 20:36:00 +0000	0,5267908160	-0,000980446
Wed, 08 Feb 2012 04:33:43 +0000	0,5277712620	+0,006693053
Thu, 02 Feb 2012 19:40:36 +0000	0,5210782090	-0,004916212
Sun, 15 Jan 2012 19:06:06 +0000	0,5259944210	-0,012820416
Thu, 05 Jan 2012 09:09:16 +0000	0,5388148370	-0,022300669
Wed, 14 Dec 2011 18:40:01 +0000	0,5611155060	+0,000339775
Fri, 09 Dec 2011 06:42:28 +0000	0,5607757310	-0,008616963
Thu, 17 Nov 2011 23:49:15 +0000	0,5693926940	-0,002880737
Sat, 12 Nov 2011 08:01:30 +0000	0,5722734310	+0,003898471
Mon, 10 Oct 2011 22:25:41 +0000	0,5683749600	+0,003579093
Sun, 09 Oct 2011 02:00:51 +0000	0,5647958670	-0,00577232
Wed, 21 Sep 2011 05:31:23 +0000	0,5705681870	+0,00311851
Sat, 17 Sep 2011 13:20:02 +0000	0,5674496770	-0,002357062
Fri, 16 Sep 2011 19:00:09 +0000	0,5698067390	+0,007147417
Mon, 12 Sep 2011 03:02:52 +0000	0,5626593220	+0,014265628
Sat, 10 Sep 2011 12:45:03 +0000	0,5483936940	-0,026687044
Thu, 25 Aug 2011 05:15:45 +0000	0,5750807380	+0,001190751
Thu, 18 Aug 2011 16:28:10 +0000	0,5738899870	+0,000509806
Sat, 13 Aug 2011 08:50:25 +0000	0,5733801810	0
Sat, 13 Aug 2011 01:33:29 +0000	0,5733801810	-0,003694042
Sun, 10 Jul 2011 08:35:47 +0000	0,5770742230	0

Please note that HRK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 21 Mar 2018 08:50:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Malaysian ringgit exchange chart

Note: The Croatian kuna to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the HRK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Malaysian ringgit pair for a period of 2446 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.