The exchange rate as of today for HRK/NGN is HRK per NGN, which means that with 100 Croatian kune you can buy Nigerian naira.
Below you will find information about historical currency exchange rates for HRK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or NGN currencies.
HRK to NGN exchange rate history
Date
Exchange Rate
Variation
54,6068000000
-0,6929
55,2997000000
-0,4403
55,7400000000
+0,2002
55,5398000000
+0,1994
55,3404000000
-0,3835
55,7239000000
-0,0344
55,7583000000
+0,7533
55,0050000000
-0,358
55,3630000000
+0,0806
55,2824000000
-0,3283
55,6107000000
+0,0123
55,5984000000
-0,8193
56,4177000000
0
56,4177000000
0
56,4177000000
-0,6041
57,0218000000
+0,1404
56,8814000000
+0,51
56,3714000000
-1,2221
57,5935000000
-0,3769
57,9704000000
-0,0798
58,0502000000
+0,4715
57,5787000000
-0,828
58,4067000000
+1,2456
57,1611000000
-0,4356
57,5967000000
0
57,5967000000
0
57,5967000000
+0,2108
57,3859000000
-0,0374
57,4233000000
+0,113
57,3103000000
-0,8156
58,1259000000
-0,1187
58,2446000000
+0,2525
57,9921000000
+8,1234
49,8687000000
-0,0087
49,8774000000
+0,0762
49,8012000000
-0,0534
49,8546000000
+0,451
49,4036000000
-0,0693
49,4729000000
+0,7191
48,7538000000
-0,0861
48,8399000000
+0,4173
48,4226000000
+0,0194
48,4032000000
-0,0604
48,4636000000
-0,4416
48,9052000000
+1,3846
47,5206000000
-0,0049
47,5255000000
-1,5559
49,0814000000
0
49,0814000000
+1,0878
47,9936000000
-0,9603
48,9539000000
0
48,9539000000
+1,3804
47,5735000000
+0,0107
47,5628000000
+0,139
47,4238000000
-0,0357
47,4595000000
+0,4911
46,9684000000
+0,4838
46,4846000000
+0,1029
46,3817000000
-0,3475
46,7292000000
+0,6401
46,0891000000
-0,1035
46,1926000000
+1,5983
44,5943000000
+0,2169
44,3774000000
-0,3737
44,7511000000
-0,7964
45,5475000000
0
45,5475000000
+1,5309
44,0166000000
-1,0756
45,0922000000
+1,319
43,7732000000
+0,2229
43,5503000000
-0,3048
43,8551000000
-0,1538
44,0089000000
-0,2393
44,2482000000
-1,6989
45,9471000000
-0,0856
46,0327000000
+0,639
45,3937000000
+0,1719
45,2218000000
+0,4868
44,7350000000
+0,0223
44,7127000000
-0,0356
44,7483000000
-0,2363
44,9846000000
-0,1541
45,1387000000
+0,5789
44,5598000000
-0,0978
44,6576000000
-0,2235
44,8811000000
+0,0894
44,7917000000
-0,0162
44,8079000000
-0,3195
45,1274000000
-0,8675
45,9949000000
+1,9932
44,0017000000
-0,0687
44,0704000000
-1,3135
45,3839000000
0
45,3839000000
+1,734
43,6499000000
-1,4356
45,0855000000
+0,6354
44,4501000000
-0,0964
44,5465000000
+0,5702
43,9763000000
-0,0464
44,0227000000
+0,0949
43,9278000000
-0,0835
44,0113000000
+0,0833
43,9280000000
+0,4871
43,4409000000
-0,2629
43,7038000000
0
43,7038000000
+0,1817
43,5221000000
-0,0157
43,5378000000
-0,0707
43,6085000000
+0,0432
43,5653000000
+0,0532
43,5121000000
-0,2449
43,7570000000
+0,0235
43,7335000000
0
43,7335000000
+0,0637
43,6698000000
-0,9097
44,5795000000
+0,2166
44,3629000000
+0,0594
44,3035000000
-0,7919
45,0954000000
+0,2579
44,8375000000
+0,3011
44,5364000000
-0,0527
44,5891000000
+0,3101
44,2790000000
0
44,2790000000
-0,1629
44,4419000000
-0,0933
44,5352000000
-1,7349
46,2701000000
-0,1294
46,3995000000
-0,3371
46,7366000000
-0,1742
46,9108000000
+0,1762
46,7346000000
+0,3132
46,4214000000
-0,1284
46,5498000000
+0,38
46,1698000000
+0,331
45,8388000000
+0,0162
45,8226000000
-0,5782
46,4008000000
+0,8525
45,5483000000
-0,9528
46,5011000000
+0,3946
46,1065000000
-0,0986
46,2051000000
-0,114
46,3191000000
+0,0805
46,2386000000
-0,8801
47,1187000000
+0,0549
47,0638000000
+0,1696
46,8942000000
-0,2818
47,1760000000
0
47,1760000000
-0,0882
47,2642000000
-0,0531
47,3173000000
+0,2761
47,0412000000
0
47,0412000000
-0,0652
47,1064000000
-1,3072
48,4136000000
+0,5947
47,8189000000
+0,38
47,4389000000
-0,2959
47,7348000000
+0,0186
47,7162000000
-0,2208
47,9370000000
+0,1011
47,8359000000
+1,0077
46,8282000000
+3,6619
43,1663000000
-0,0092
43,1755000000
+0,4689
42,7066000000
+0,9789
41,7277000000
+0,0196
41,7081000000
+0,1543
41,5538000000
-0,3784
41,9322000000
+0,4836
41,4486000000
+0,191
41,2576000000
-1,2182
42,4758000000
+12,6369
29,8389000000
+0,138
29,7009000000
+0,0801
29,6208000000
-0,5694
30,1902000000
+0,515
29,6752000000
+0,0005
29,6747000000
+0,1343
29,5404000000
-0,1559
29,6963000000
-0,318
30,0143000000
-0,1391
30,1534000000
-0,0235
30,1769000000
-0,2736
30,4505000000
-0,2691
30,7196000000
+0,3216
30,3980000000
+0,2507
30,1473000000
+0,049
30,0983000000
+0,2345
29,8638000000
-0,0662
29,9300000000
-0,2635
30,1935000000
+0,2419
29,9516000000
-0,3125
30,2641000000
+0,1442
30,1199000000
-0,0426
30,1625000000
-0,0348
30,1973000000
-0,0788
30,2761000000
+0,0791
30,1970000000
+0,0631
30,1339000000
+0,502
29,6319000000
+0,0591
29,5728000000
+0,1014
29,4714000000
-0,376
29,8474000000
0
29,8474000000
0
29,8474000000
0
29,8474000000
+0,6516
29,1958000000
-0,1288
29,3246000000
0
29,3246000000
+0,4907
28,8339000000
+0,0099
28,8240000000
+0,2532
28,5708000000
+0,1203
28,4505000000
+0,0187
28,4318000000
-0,22
28,6518000000
-0,0286
28,6804000000
-0,3637
29,0441000000
+0,0779
28,9662000000
-0,2201
29,1863000000
+0,0547
29,1316000000
-0,1263
29,2579000000
-0,0545
29,3124000000
0
29,3124000000
0
29,3124000000
0
29,3124000000
0
29,3124000000
-0,0723
29,3847000000
+0,4256
28,9591000000
+0,1931
28,7660000000
+0,484
28,2820000000
-0,1399
28,4219000000
+0,1287
28,2932000000
+0,1673
28,1259000000
-0,1249
28,2508000000
-0,112
28,3628000000
-0,0814
28,4442000000
+0,2923
28,1519000000
-0,1349
28,2868000000
-0,1869
28,4737000000
0
28,4737000000
+0,4537
28,0200000000
-0,2064
28,2264000000
-0,0757
28,3021000000
-0,328
28,6301000000
+0,0369
28,5932000000
0
28,5932000000
+0,0604
28,5328000000
+0,0085
28,5243000000
+0,1783
28,3460000000
+0,0167
28,3293000000
+0,0531
28,2762000000
-0,1545
28,4307000000
-0,0228
28,4535000000
+0,1281
28,3254000000
0
28,3254000000
0
28,3254000000
+0,7805
27,5449000000
-0,1103
27,6552000000
-0,0786
27,7338000000
-0,0008
27,7346000000
+0,0228
27,7118000000
-0,118
27,8298000000
-0,0749
27,9047000000
-0,0292
27,9339000000
+0,0481
27,8858000000
+0,061
27,8248000000
-0,096
27,9208000000
-0,1413
28,0621000000
0
28,0621000000
-0,2117
28,2738000000
-0,472
28,7458000000
-0,2015
28,9473000000
0
28,9473000000
+0,0418
28,9055000000
-0,0217
28,9272000000
+0,1555
28,7717000000
0
28,7717000000
-0,3242
29,0959000000
-0,5323
29,6282000000
+0,0241
29,6041000000
-0,0896
29,6937000000
+0,4737
29,2200000000
-0,0849
29,3049000000
0
29,3049000000
+0,1311
29,1738000000
-0,0067
29,1805000000
0
29,1805000000
0
29,1805000000
-0,3569
29,5374000000
-0,416
29,9534000000
+0,0532
29,9002000000
+0,3827
29,5175000000
-0,8557
30,3732000000
+0,3541
30,0191000000
0
30,0191000000
+0,7175
29,3016000000
0
29,3016000000
-0,0776
29,3792000000
+0,7032
28,6760000000
-0,1457
28,8217000000
+0,028
28,7937000000
-0,1732
28,9669000000
+0,153
28,8139000000
0
28,8139000000
0
28,8139000000
+0,4225
28,3914000000
-0,0248
28,4162000000
-0,6237
29,0399000000
+0,1767
28,8632000000
-0,0258
28,8890000000
-0,1197
29,0087000000
-0,0063
29,0150000000
-0,2653
29,2803000000
-0,5283
29,8086000000
+0,1802
29,6284000000
-0,0368
29,6652000000
+0,0382
29,6270000000
-0,1607
29,7877000000
+0,4164
29,3713000000
+0,1032
29,2681000000
-0,1322
29,4003000000
+0,6255
28,7748000000
+0,136
28,6388000000
-0,4311
29,0699000000
0
29,0699000000
-0,3256
29,3955000000
-0,8914
30,2869000000
0
30,2869000000
+0,1344
30,1525000000
+0,6287
29,5238000000
+0,0004
29,5234000000
+0,0999
29,4235000000
0
29,4235000000
-0,0349
29,4584000000
+0,2814
29,1770000000
+0,7931
28,3839000000
-0,0258
28,4097000000
+0,5924
27,8173000000
-0,6166
28,4339000000
+0,2714
28,1625000000
-0,0697
28,2322000000
+0,437
27,7952000000
+0,1179
27,6773000000
+0,2873
27,3900000000
-2,0881
29,4781000000
-0,0922
29,5703000000
-0,057
29,6273000000
+0,3657
29,2616000000
+0,7654
28,4962000000
+0,6392
27,8570000000
-0,6103
28,4673000000
+0,0892
28,3781000000
-1,0692
29,4473000000
-0,577
30,0243000000
+0,8471
29,1772000000
0
29,1772000000
+0,8105
28,3667000000
-0,1802
28,5469000000
-0,0483
28,5952000000
-0,1908
28,7860000000
+0,8059
27,9801000000
-0,1126
28,0927000000
+1,1742
26,9185000000
-0,2987
27,2172000000
+0,0648
27,1524000000
-0,1152
27,2676000000
-0,0313
27,2989000000
-0,2351
27,5340000000
+0,012
27,5220000000
-0,1565
27,6785000000
-0,0034
27,6819000000
-0,2933
27,9752000000
0
27,9752000000
-0,0156
27,9908000000
-0,1115
28,1023000000
-0,0966
28,1989000000
-0,1797
28,3786000000
-0,0957
28,4743000000
0
28,4743000000
0
28,4743000000
0
28,4743000000
+0,0005
28,4738000000
+0,119
28,3548000000
+0,1653
28,1895000000
-0,2806
28,4701000000
-0,6468
29,1169000000
-0,1689
29,2858000000
+0,1668
29,1190000000
-0,1193
29,2383000000
-0,2632
29,5015000000
+0,1165
29,3850000000
-0,2539
29,6389000000
-0,0205
29,6594000000
-0,1801
29,8395000000
+0,4984
29,3411000000
-0,4616
29,8027000000
+1,1462
28,6565000000
-0,4255
29,0820000000
+0,0539
29,0281000000
+0,3347
28,6934000000
+0,4338
28,2596000000
-0,3024
28,5620000000
+0,1755
28,3865000000
-0,1367
28,5232000000
+0,0723
28,4509000000
+0,1963
28,2546000000
-0,1368
28,3914000000
-0,1882
28,5796000000
+0,1279
28,4517000000
+0,3496
28,1021000000
-0,2797
28,3818000000
-0,2954
28,6772000000
+0,097
28,5802000000
-0,0628
28,6430000000
+0,1207
28,5223000000
-0,0079
28,5302000000
+0,0259
28,5043000000
+0,3855698
28,1187302000
-0,399511
28,5182412000
-0,2102283
28,7284695000
+0,0250851
28,7033844000
+0,1747261
28,5286583000
0
28,5286583000
+0,1357269
28,3929314000
0
28,3929314000
0
28,3929314000
0
28,3929314000
-0,0270816
28,4200130000
-0,1274015
28,5474145000
-0,044228
28,5916425000
-0,0919386
28,6835811000
+0,2844187
28,3991624000
+0,3257034
28,0734590000
-0,1085497
28,1820087000
+0,1889487
27,9930600000
+0,3145001
27,6785599000
-0,495115
28,1736749000
+0,1286126
28,0450623000
-0,0419916
28,0870539000
-0,5578388
28,6448927000
+1,0123883
27,6325044000
+0,1022903
27,5302141000
+0,3378395
27,1923746000
+0,0916939
27,1006807000
+0,1322129
26,9684678000
-0,0267831
26,9952509000
+0,1127222
26,8825287000
-0,0229596
26,9054883000
-0,4145369
27,3200252000
+0,0439165
27,2761087000
+0,0131011
27,2630076000
+0,5685411
26,6944665000
-0,0653242
26,7597907000
-0,6447431
27,4045338000
+0,2752466
27,1292872000
+0,014857
27,1144302000
0
27,1144302000
-0,6478417
27,7622719000
-0,0014531
27,7637250000
-0,0569169
27,8206419000
+0,0969432
27,7236987000
-0,281019
28,0047177000
+0,167797
27,8369207000
-0,0414811
27,8784018000
+0,1904786
27,6879232000
-0,0661262
27,7540494000
+0,3977652
27,3562842000
-0,2259883
27,5822725000
+0,5603793
27,0218932000
+0,2693305
26,7525627000
+0,029493
26,7230697000
+0,0209687
26,7021010000
0
26,7021010000
-0,4034519
27,1055529000
-0,1816258
27,2871787000
+0,0360379
27,2511408000
-0,444868
27,6960088000
0
27,6960088000
+0,0369179
27,6590909000
-0,1933733
27,8524642000
-0,0280271
27,8804913000
+1,2658556
26,6146357000
-0,6541377
27,2687734000
+0,2523613
27,0164121000
+0,0398763
26,9765358000
-0,8531008
27,8296366000
+0,2545266
27,5751100000
-0,4595848
28,0346948000
+0,5761713
27,4585235000
-0,4153604
27,8738839000
+0,0189184
27,8549655000
+0,1902219
27,6647436000
-0,4213662
28,0861098000
+0,5936758
27,4924340000
+0,1305972
27,3618368000
-0,6476947
28,0095315000
-0,791342
28,8008735000
-0,1496751
28,9505486000
+0,027968
28,9225806000
-0,5051014
29,4276820000
+0,7848249
28,6428571000
+0,1891154
28,4537417000
-0,0704137
28,5241554000
-0,3053226
28,8294780000
-0,474574
29,3040520000
-0,4651906
29,7692426000
+0,1868318
29,5824108000
+0,2283401
29,3540707000
-0,3677581
29,7218288000
+0,0699702
29,6518586000
0
Please note that HRK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Nigerian naira exchange chart
Note: The Croatian kuna to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HRK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Nigerian naira pair for a period of 2309 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.