Exchange Currency

HRK/NGN


The exchange rate as of today for HRK/NGN is HRK per NGN, which means that with 100 Croatian kune you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for HRK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or NGN currencies.
  


HRK to NGN exchange rate history

Date Exchange Rate Variation
decreased 54,6068000000 -0,6929
decreased 55,2997000000 -0,4403
increased 55,7400000000 +0,2002
increased 55,5398000000 +0,1994
decreased 55,3404000000 -0,3835
decreased 55,7239000000 -0,0344
increased 55,7583000000 +0,7533
decreased 55,0050000000 -0,358
increased 55,3630000000 +0,0806
decreased 55,2824000000 -0,3283
increased 55,6107000000 +0,0123
decreased 55,5984000000 -0,8193
not_changed 56,4177000000 0
not_changed 56,4177000000 0
decreased 56,4177000000 -0,6041
increased 57,0218000000 +0,1404
increased 56,8814000000 +0,51
decreased 56,3714000000 -1,2221
decreased 57,5935000000 -0,3769
decreased 57,9704000000 -0,0798
increased 58,0502000000 +0,4715
decreased 57,5787000000 -0,828
increased 58,4067000000 +1,2456
decreased 57,1611000000 -0,4356
not_changed 57,5967000000 0
not_changed 57,5967000000 0
increased 57,5967000000 +0,2108
decreased 57,3859000000 -0,0374
increased 57,4233000000 +0,113
decreased 57,3103000000 -0,8156
decreased 58,1259000000 -0,1187
increased 58,2446000000 +0,2525
increased 57,9921000000 +8,1234
decreased 49,8687000000 -0,0087
increased 49,8774000000 +0,0762
decreased 49,8012000000 -0,0534
increased 49,8546000000 +0,451
decreased 49,4036000000 -0,0693
increased 49,4729000000 +0,7191
decreased 48,7538000000 -0,0861
increased 48,8399000000 +0,4173
increased 48,4226000000 +0,0194
decreased 48,4032000000 -0,0604
decreased 48,4636000000 -0,4416
increased 48,9052000000 +1,3846
decreased 47,5206000000 -0,0049
decreased 47,5255000000 -1,5559
not_changed 49,0814000000 0
increased 49,0814000000 +1,0878
decreased 47,9936000000 -0,9603
not_changed 48,9539000000 0
increased 48,9539000000 +1,3804
increased 47,5735000000 +0,0107
increased 47,5628000000 +0,139
decreased 47,4238000000 -0,0357
increased 47,4595000000 +0,4911
increased 46,9684000000 +0,4838
increased 46,4846000000 +0,1029
decreased 46,3817000000 -0,3475
increased 46,7292000000 +0,6401
decreased 46,0891000000 -0,1035
increased 46,1926000000 +1,5983
increased 44,5943000000 +0,2169
decreased 44,3774000000 -0,3737
decreased 44,7511000000 -0,7964
not_changed 45,5475000000 0
increased 45,5475000000 +1,5309
decreased 44,0166000000 -1,0756
increased 45,0922000000 +1,319
increased 43,7732000000 +0,2229
decreased 43,5503000000 -0,3048
decreased 43,8551000000 -0,1538
decreased 44,0089000000 -0,2393
decreased 44,2482000000 -1,6989
decreased 45,9471000000 -0,0856
increased 46,0327000000 +0,639
increased 45,3937000000 +0,1719
increased 45,2218000000 +0,4868
increased 44,7350000000 +0,0223
decreased 44,7127000000 -0,0356
decreased 44,7483000000 -0,2363
decreased 44,9846000000 -0,1541
increased 45,1387000000 +0,5789
decreased 44,5598000000 -0,0978
decreased 44,6576000000 -0,2235
increased 44,8811000000 +0,0894
decreased 44,7917000000 -0,0162
decreased 44,8079000000 -0,3195
decreased 45,1274000000 -0,8675
increased 45,9949000000 +1,9932
decreased 44,0017000000 -0,0687
decreased 44,0704000000 -1,3135
not_changed 45,3839000000 0
increased 45,3839000000 +1,734
decreased 43,6499000000 -1,4356
increased 45,0855000000 +0,6354
decreased 44,4501000000 -0,0964
increased 44,5465000000 +0,5702
decreased 43,9763000000 -0,0464
increased 44,0227000000 +0,0949
decreased 43,9278000000 -0,0835
increased 44,0113000000 +0,0833
increased 43,9280000000 +0,4871
decreased 43,4409000000 -0,2629
not_changed 43,7038000000 0
increased 43,7038000000 +0,1817
decreased 43,5221000000 -0,0157
decreased 43,5378000000 -0,0707
increased 43,6085000000 +0,0432
increased 43,5653000000 +0,0532
decreased 43,5121000000 -0,2449
increased 43,7570000000 +0,0235
not_changed 43,7335000000 0
increased 43,7335000000 +0,0637
decreased 43,6698000000 -0,9097
increased 44,5795000000 +0,2166
increased 44,3629000000 +0,0594
decreased 44,3035000000 -0,7919
increased 45,0954000000 +0,2579
increased 44,8375000000 +0,3011
decreased 44,5364000000 -0,0527
increased 44,5891000000 +0,3101
not_changed 44,2790000000 0
decreased 44,2790000000 -0,1629
decreased 44,4419000000 -0,0933
decreased 44,5352000000 -1,7349
decreased 46,2701000000 -0,1294
decreased 46,3995000000 -0,3371
decreased 46,7366000000 -0,1742
increased 46,9108000000 +0,1762
increased 46,7346000000 +0,3132
decreased 46,4214000000 -0,1284
increased 46,5498000000 +0,38
increased 46,1698000000 +0,331
increased 45,8388000000 +0,0162
decreased 45,8226000000 -0,5782
increased 46,4008000000 +0,8525
decreased 45,5483000000 -0,9528
increased 46,5011000000 +0,3946
decreased 46,1065000000 -0,0986
decreased 46,2051000000 -0,114
increased 46,3191000000 +0,0805
decreased 46,2386000000 -0,8801
increased 47,1187000000 +0,0549
increased 47,0638000000 +0,1696
decreased 46,8942000000 -0,2818
not_changed 47,1760000000 0
decreased 47,1760000000 -0,0882
decreased 47,2642000000 -0,0531
increased 47,3173000000 +0,2761
not_changed 47,0412000000 0
decreased 47,0412000000 -0,0652
decreased 47,1064000000 -1,3072
increased 48,4136000000 +0,5947
increased 47,8189000000 +0,38
decreased 47,4389000000 -0,2959
increased 47,7348000000 +0,0186
decreased 47,7162000000 -0,2208
increased 47,9370000000 +0,1011
increased 47,8359000000 +1,0077
increased 46,8282000000 +3,6619
decreased 43,1663000000 -0,0092
increased 43,1755000000 +0,4689
increased 42,7066000000 +0,9789
increased 41,7277000000 +0,0196
increased 41,7081000000 +0,1543
decreased 41,5538000000 -0,3784
increased 41,9322000000 +0,4836
increased 41,4486000000 +0,191
decreased 41,2576000000 -1,2182
increased 42,4758000000 +12,6369
increased 29,8389000000 +0,138
increased 29,7009000000 +0,0801
decreased 29,6208000000 -0,5694
increased 30,1902000000 +0,515
increased 29,6752000000 +0,0005
increased 29,6747000000 +0,1343
decreased 29,5404000000 -0,1559
decreased 29,6963000000 -0,318
decreased 30,0143000000 -0,1391
decreased 30,1534000000 -0,0235
decreased 30,1769000000 -0,2736
decreased 30,4505000000 -0,2691
increased 30,7196000000 +0,3216
increased 30,3980000000 +0,2507
increased 30,1473000000 +0,049
increased 30,0983000000 +0,2345
decreased 29,8638000000 -0,0662
decreased 29,9300000000 -0,2635
increased 30,1935000000 +0,2419
decreased 29,9516000000 -0,3125
increased 30,2641000000 +0,1442
decreased 30,1199000000 -0,0426
decreased 30,1625000000 -0,0348
decreased 30,1973000000 -0,0788
increased 30,2761000000 +0,0791
increased 30,1970000000 +0,0631
increased 30,1339000000 +0,502
increased 29,6319000000 +0,0591
increased 29,5728000000 +0,1014
decreased 29,4714000000 -0,376
not_changed 29,8474000000 0
not_changed 29,8474000000 0
not_changed 29,8474000000 0
increased 29,8474000000 +0,6516
decreased 29,1958000000 -0,1288
not_changed 29,3246000000 0
increased 29,3246000000 +0,4907
increased 28,8339000000 +0,0099
increased 28,8240000000 +0,2532
increased 28,5708000000 +0,1203
increased 28,4505000000 +0,0187
decreased 28,4318000000 -0,22
decreased 28,6518000000 -0,0286
decreased 28,6804000000 -0,3637
increased 29,0441000000 +0,0779
decreased 28,9662000000 -0,2201
increased 29,1863000000 +0,0547
decreased 29,1316000000 -0,1263
decreased 29,2579000000 -0,0545
not_changed 29,3124000000 0
not_changed 29,3124000000 0
not_changed 29,3124000000 0
not_changed 29,3124000000 0
decreased 29,3124000000 -0,0723
increased 29,3847000000 +0,4256
increased 28,9591000000 +0,1931
increased 28,7660000000 +0,484
decreased 28,2820000000 -0,1399
increased 28,4219000000 +0,1287
increased 28,2932000000 +0,1673
decreased 28,1259000000 -0,1249
decreased 28,2508000000 -0,112
decreased 28,3628000000 -0,0814
increased 28,4442000000 +0,2923
decreased 28,1519000000 -0,1349
decreased 28,2868000000 -0,1869
not_changed 28,4737000000 0
increased 28,4737000000 +0,4537
decreased 28,0200000000 -0,2064
decreased 28,2264000000 -0,0757
decreased 28,3021000000 -0,328
increased 28,6301000000 +0,0369
not_changed 28,5932000000 0
increased 28,5932000000 +0,0604
increased 28,5328000000 +0,0085
increased 28,5243000000 +0,1783
increased 28,3460000000 +0,0167
increased 28,3293000000 +0,0531
decreased 28,2762000000 -0,1545
decreased 28,4307000000 -0,0228
increased 28,4535000000 +0,1281
not_changed 28,3254000000 0
not_changed 28,3254000000 0
increased 28,3254000000 +0,7805
decreased 27,5449000000 -0,1103
decreased 27,6552000000 -0,0786
decreased 27,7338000000 -0,0008
increased 27,7346000000 +0,0228
decreased 27,7118000000 -0,118
decreased 27,8298000000 -0,0749
decreased 27,9047000000 -0,0292
increased 27,9339000000 +0,0481
increased 27,8858000000 +0,061
decreased 27,8248000000 -0,096
decreased 27,9208000000 -0,1413
not_changed 28,0621000000 0
decreased 28,0621000000 -0,2117
decreased 28,2738000000 -0,472
decreased 28,7458000000 -0,2015
not_changed 28,9473000000 0
increased 28,9473000000 +0,0418
decreased 28,9055000000 -0,0217
increased 28,9272000000 +0,1555
not_changed 28,7717000000 0
decreased 28,7717000000 -0,3242
decreased 29,0959000000 -0,5323
increased 29,6282000000 +0,0241
decreased 29,6041000000 -0,0896
increased 29,6937000000 +0,4737
decreased 29,2200000000 -0,0849
not_changed 29,3049000000 0
increased 29,3049000000 +0,1311
decreased 29,1738000000 -0,0067
not_changed 29,1805000000 0
not_changed 29,1805000000 0
decreased 29,1805000000 -0,3569
decreased 29,5374000000 -0,416
increased 29,9534000000 +0,0532
increased 29,9002000000 +0,3827
decreased 29,5175000000 -0,8557
increased 30,3732000000 +0,3541
not_changed 30,0191000000 0
increased 30,0191000000 +0,7175
not_changed 29,3016000000 0
decreased 29,3016000000 -0,0776
increased 29,3792000000 +0,7032
decreased 28,6760000000 -0,1457
increased 28,8217000000 +0,028
decreased 28,7937000000 -0,1732
increased 28,9669000000 +0,153
not_changed 28,8139000000 0
not_changed 28,8139000000 0
increased 28,8139000000 +0,4225
decreased 28,3914000000 -0,0248
decreased 28,4162000000 -0,6237
increased 29,0399000000 +0,1767
decreased 28,8632000000 -0,0258
decreased 28,8890000000 -0,1197
decreased 29,0087000000 -0,0063
decreased 29,0150000000 -0,2653
decreased 29,2803000000 -0,5283
increased 29,8086000000 +0,1802
decreased 29,6284000000 -0,0368
increased 29,6652000000 +0,0382
decreased 29,6270000000 -0,1607
increased 29,7877000000 +0,4164
increased 29,3713000000 +0,1032
decreased 29,2681000000 -0,1322
increased 29,4003000000 +0,6255
increased 28,7748000000 +0,136
decreased 28,6388000000 -0,4311
not_changed 29,0699000000 0
decreased 29,0699000000 -0,3256
decreased 29,3955000000 -0,8914
not_changed 30,2869000000 0
increased 30,2869000000 +0,1344
increased 30,1525000000 +0,6287
increased 29,5238000000 +0,0004
increased 29,5234000000 +0,0999
not_changed 29,4235000000 0
decreased 29,4235000000 -0,0349
increased 29,4584000000 +0,2814
increased 29,1770000000 +0,7931
decreased 28,3839000000 -0,0258
increased 28,4097000000 +0,5924
decreased 27,8173000000 -0,6166
increased 28,4339000000 +0,2714
decreased 28,1625000000 -0,0697
increased 28,2322000000 +0,437
increased 27,7952000000 +0,1179
increased 27,6773000000 +0,2873
decreased 27,3900000000 -2,0881
decreased 29,4781000000 -0,0922
decreased 29,5703000000 -0,057
increased 29,6273000000 +0,3657
increased 29,2616000000 +0,7654
increased 28,4962000000 +0,6392
decreased 27,8570000000 -0,6103
increased 28,4673000000 +0,0892
decreased 28,3781000000 -1,0692
decreased 29,4473000000 -0,577
increased 30,0243000000 +0,8471
not_changed 29,1772000000 0
increased 29,1772000000 +0,8105
decreased 28,3667000000 -0,1802
decreased 28,5469000000 -0,0483
decreased 28,5952000000 -0,1908
increased 28,7860000000 +0,8059
decreased 27,9801000000 -0,1126
increased 28,0927000000 +1,1742
decreased 26,9185000000 -0,2987
increased 27,2172000000 +0,0648
decreased 27,1524000000 -0,1152
decreased 27,2676000000 -0,0313
decreased 27,2989000000 -0,2351
increased 27,5340000000 +0,012
decreased 27,5220000000 -0,1565
decreased 27,6785000000 -0,0034
decreased 27,6819000000 -0,2933
not_changed 27,9752000000 0
decreased 27,9752000000 -0,0156
decreased 27,9908000000 -0,1115
decreased 28,1023000000 -0,0966
decreased 28,1989000000 -0,1797
decreased 28,3786000000 -0,0957
not_changed 28,4743000000 0
not_changed 28,4743000000 0
not_changed 28,4743000000 0
increased 28,4743000000 +0,0005
increased 28,4738000000 +0,119
increased 28,3548000000 +0,1653
decreased 28,1895000000 -0,2806
decreased 28,4701000000 -0,6468
decreased 29,1169000000 -0,1689
increased 29,2858000000 +0,1668
decreased 29,1190000000 -0,1193
decreased 29,2383000000 -0,2632
increased 29,5015000000 +0,1165
decreased 29,3850000000 -0,2539
decreased 29,6389000000 -0,0205
decreased 29,6594000000 -0,1801
increased 29,8395000000 +0,4984
decreased 29,3411000000 -0,4616
increased 29,8027000000 +1,1462
decreased 28,6565000000 -0,4255
increased 29,0820000000 +0,0539
increased 29,0281000000 +0,3347
increased 28,6934000000 +0,4338
decreased 28,2596000000 -0,3024
increased 28,5620000000 +0,1755
decreased 28,3865000000 -0,1367
increased 28,5232000000 +0,0723
increased 28,4509000000 +0,1963
decreased 28,2546000000 -0,1368
decreased 28,3914000000 -0,1882
increased 28,5796000000 +0,1279
increased 28,4517000000 +0,3496
decreased 28,1021000000 -0,2797
decreased 28,3818000000 -0,2954
increased 28,6772000000 +0,097
decreased 28,5802000000 -0,0628
increased 28,6430000000 +0,1207
decreased 28,5223000000 -0,0079
increased 28,5302000000 +0,0259
increased 28,5043000000 +0,3855698
decreased 28,1187302000 -0,399511
decreased 28,5182412000 -0,2102283
increased 28,7284695000 +0,0250851
increased 28,7033844000 +0,1747261
not_changed 28,5286583000 0
increased 28,5286583000 +0,1357269
not_changed 28,3929314000 0
not_changed 28,3929314000 0
not_changed 28,3929314000 0
decreased 28,3929314000 -0,0270816
decreased 28,4200130000 -0,1274015
decreased 28,5474145000 -0,044228
decreased 28,5916425000 -0,0919386
increased 28,6835811000 +0,2844187
increased 28,3991624000 +0,3257034
decreased 28,0734590000 -0,1085497
increased 28,1820087000 +0,1889487
increased 27,9930600000 +0,3145001
decreased 27,6785599000 -0,495115
increased 28,1736749000 +0,1286126
decreased 28,0450623000 -0,0419916
decreased 28,0870539000 -0,5578388
increased 28,6448927000 +1,0123883
increased 27,6325044000 +0,1022903
increased 27,5302141000 +0,3378395
increased 27,1923746000 +0,0916939
increased 27,1006807000 +0,1322129
decreased 26,9684678000 -0,0267831
increased 26,9952509000 +0,1127222
decreased 26,8825287000 -0,0229596
decreased 26,9054883000 -0,4145369
increased 27,3200252000 +0,0439165
increased 27,2761087000 +0,0131011
increased 27,2630076000 +0,5685411
decreased 26,6944665000 -0,0653242
decreased 26,7597907000 -0,6447431
increased 27,4045338000 +0,2752466
increased 27,1292872000 +0,014857
not_changed 27,1144302000 0
decreased 27,1144302000 -0,6478417
decreased 27,7622719000 -0,0014531
decreased 27,7637250000 -0,0569169
increased 27,8206419000 +0,0969432
decreased 27,7236987000 -0,281019
increased 28,0047177000 +0,167797
decreased 27,8369207000 -0,0414811
increased 27,8784018000 +0,1904786
decreased 27,6879232000 -0,0661262
increased 27,7540494000 +0,3977652
decreased 27,3562842000 -0,2259883
increased 27,5822725000 +0,5603793
increased 27,0218932000 +0,2693305
increased 26,7525627000 +0,029493
increased 26,7230697000 +0,0209687
not_changed 26,7021010000 0
decreased 26,7021010000 -0,4034519
decreased 27,1055529000 -0,1816258
increased 27,2871787000 +0,0360379
decreased 27,2511408000 -0,444868
not_changed 27,6960088000 0
increased 27,6960088000 +0,0369179
decreased 27,6590909000 -0,1933733
decreased 27,8524642000 -0,0280271
increased 27,8804913000 +1,2658556
decreased 26,6146357000 -0,6541377
increased 27,2687734000 +0,2523613
increased 27,0164121000 +0,0398763
decreased 26,9765358000 -0,8531008
increased 27,8296366000 +0,2545266
decreased 27,5751100000 -0,4595848
increased 28,0346948000 +0,5761713
decreased 27,4585235000 -0,4153604
increased 27,8738839000 +0,0189184
increased 27,8549655000 +0,1902219
decreased 27,6647436000 -0,4213662
increased 28,0861098000 +0,5936758
increased 27,4924340000 +0,1305972
decreased 27,3618368000 -0,6476947
decreased 28,0095315000 -0,791342
decreased 28,8008735000 -0,1496751
increased 28,9505486000 +0,027968
decreased 28,9225806000 -0,5051014
increased 29,4276820000 +0,7848249
increased 28,6428571000 +0,1891154
decreased 28,4537417000 -0,0704137
decreased 28,5241554000 -0,3053226
decreased 28,8294780000 -0,474574
decreased 29,3040520000 -0,4651906
increased 29,7692426000 +0,1868318
increased 29,5824108000 +0,2283401
decreased 29,3540707000 -0,3677581
increased 29,7218288000 +0,0699702
not_changed 29,6518586000 0
Please note that HRK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Nigerian naira exchange chart

Note: The Croatian kuna to Nigerian naira chart allow you to see for free currency exchange rate graph history for the HRK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Nigerian naira pair for a period of 2309 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.