The exchange rate as of today for HRK/NZD is HRK per NZD, which means that with 100 Croatian kune you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for HRK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or NZD currencies.

HRK to NZD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 17:31:39 +0000	0,2267000000	0
Tue, 31 Oct 2017 16:50:33 +0000	0,2267000000	+0,0014
Mon, 30 Oct 2017 15:50:27 +0000	0,2253000000	-0,0008
Fri, 27 Oct 2017 09:59:52 +0000	0,2261000000	-0,001
Thu, 26 Oct 2017 16:46:31 +0000	0,2271000000	-0,0014
Thu, 26 Oct 2017 04:37:58 +0000	0,2285000000	+0,0006
Wed, 25 Oct 2017 12:06:59 +0000	0,2279000000	+0,0035
Mon, 23 Oct 2017 13:17:57 +0000	0,2244000000	-0,0012
Sat, 21 Oct 2017 15:03:37 +0000	0,2256000000	+0,0008
Thu, 19 Oct 2017 19:55:40 +0000	0,2248000000	+0,0064
Tue, 17 Oct 2017 08:28:08 +0000	0,2184000000	-0,0009
Mon, 16 Oct 2017 15:28:07 +0000	0,2193000000	-0,001
Mon, 16 Oct 2017 02:59:45 +0000	0,2203000000	-0,0008
Thu, 12 Oct 2017 20:12:42 +0000	0,2211000000	-0,0005
Mon, 09 Oct 2017 20:31:18 +0000	0,2216000000	+0,0018
Sat, 07 Oct 2017 19:17:54 +0000	0,2198000000	+0,0008
Thu, 05 Oct 2017 04:55:48 +0000	0,2190000000	+0,0017
Mon, 02 Oct 2017 14:12:38 +0000	0,2173000000	-0,0014
Sat, 30 Sep 2017 09:29:07 +0000	0,2187000000	+0,0017
Wed, 27 Sep 2017 13:39:58 +0000	0,2170000000	-0,0018
Sun, 24 Sep 2017 21:17:40 +0000	0,2188000000	+0,0007
Fri, 22 Sep 2017 19:39:47 +0000	0,2181000000	-0,0003
Thu, 21 Sep 2017 18:28:51 +0000	0,2184000000	-0,0016
Sun, 17 Sep 2017 20:54:26 +0000	0,2200000000	+0,0006
Sun, 17 Sep 2017 11:57:45 +0000	0,2194000000	0
Sat, 16 Sep 2017 20:27:05 +0000	0,2194000000	-0,0035
Sat, 09 Sep 2017 19:04:09 +0000	0,2229000000	-0,0006
Sun, 03 Sep 2017 13:11:45 +0000	0,2235000000	+0,0002
Thu, 31 Aug 2017 13:48:54 +0000	0,2233000000	+0,0005
Mon, 28 Aug 2017 16:25:54 +0000	0,2228000000	+0,0021
Fri, 25 Aug 2017 10:54:41 +0000	0,2207000000	+0,0001
Thu, 24 Aug 2017 18:59:42 +0000	0,2206000000	-0,0001
Wed, 23 Aug 2017 21:35:50 +0000	0,2207000000	+0,0035
Sat, 19 Aug 2017 06:16:07 +0000	0,2172000000	-0,0008
Thu, 17 Aug 2017 02:21:20 +0000	0,2180000000	-0,0002
Thu, 10 Aug 2017 07:48:54 +0000	0,2182000000	+0,0013
Wed, 09 Aug 2017 15:03:02 +0000	0,2169000000	+0,006
Mon, 31 Jul 2017 02:36:22 +0000	0,2109000000	-0,0002
Sun, 30 Jul 2017 09:24:57 +0000	0,2111000000	0
Sat, 29 Jul 2017 19:45:18 +0000	0,2111000000	+0,0008
Fri, 28 Jul 2017 01:34:15 +0000	0,2103000000	+0,0004
Thu, 27 Jul 2017 05:59:53 +0000	0,2099000000	-0,0015
Wed, 26 Jul 2017 02:32:00 +0000	0,2114000000	+0,0003
Sun, 23 Jul 2017 21:40:56 +0000	0,2111000000	-0,0003
Fri, 21 Jul 2017 14:06:08 +0000	0,2114000000	-0,0003
Fri, 21 Jul 2017 03:29:05 +0000	0,2117000000	+0,0008
Wed, 19 Jul 2017 15:10:13 +0000	0,2109000000	-0,0032
Tue, 11 Jul 2017 22:06:07 +0000	0,2141000000	+0,0029
Sat, 08 Jul 2017 19:22:27 +0000	0,2112000000	0
Sat, 08 Jul 2017 13:29:43 +0000	0,2112000000	+0,0009
Thu, 06 Jul 2017 02:41:52 +0000	0,2103000000	+0,0002
Tue, 04 Jul 2017 07:20:01 +0000	0,2101000000	-0,0005
Tue, 04 Jul 2017 02:07:04 +0000	0,2106000000	+0,003
Wed, 21 Jun 2017 13:12:44 +0000	0,2076000000	-0,0002
Wed, 21 Jun 2017 08:12:02 +0000	0,2078000000	+0,0004
Tue, 20 Jun 2017 21:52:23 +0000	0,2074000000	+0,0002
Tue, 20 Jun 2017 16:45:59 +0000	0,2072000000	-0,0013
Sun, 18 Jun 2017 18:27:15 +0000	0,2085000000	-0,0005
Thu, 15 Jun 2017 15:06:56 +0000	0,2090000000	-0,0009
Thu, 15 Jun 2017 04:52:30 +0000	0,2099000000	-0,0005
Mon, 12 Jun 2017 10:27:45 +0000	0,2104000000	+0,0009
Sat, 10 Jun 2017 11:18:19 +0000	0,2095000000	-0,0035
Sat, 03 Jun 2017 15:04:53 +0000	0,2130000000	0
Wed, 31 May 2017 13:34:10 +0000	0,2130000000	-0,0005
Mon, 29 May 2017 18:11:43 +0000	0,2135000000	-0,0029
Thu, 18 May 2017 01:42:52 +0000	0,2164000000	-0,0003
Tue, 16 May 2017 17:13:19 +0000	0,2167000000	+0,0022
Sun, 14 May 2017 01:27:31 +0000	0,2145000000	0
Fri, 12 May 2017 16:30:30 +0000	0,2145000000	+0,0036
Wed, 10 May 2017 17:03:24 +0000	0,2109000000	-0,0014
Fri, 28 Apr 2017 08:24:04 +0000	0,2123000000	+0,0008
Thu, 27 Apr 2017 01:00:54 +0000	0,2115000000	-0,0005
Wed, 26 Apr 2017 06:00:35 +0000	0,2120000000	+0,0008
Wed, 26 Apr 2017 02:06:56 +0000	0,2112000000	+0,0065
Sun, 23 Apr 2017 14:31:19 +0000	0,2047000000	0
Sat, 22 Apr 2017 14:20:00 +0000	0,2047000000	-0,0007
Wed, 19 Apr 2017 18:29:42 +0000	0,2054000000	+0,0002
Wed, 19 Apr 2017 07:37:28 +0000	0,2052000000	-0,0007
Wed, 12 Apr 2017 17:02:17 +0000	0,2059000000	+0,001
Mon, 10 Apr 2017 08:51:24 +0000	0,2049000000	-0,0002
Sat, 08 Apr 2017 06:02:40 +0000	0,2051000000	+0,0002
Fri, 07 Apr 2017 04:11:19 +0000	0,2049000000	-0,0014
Wed, 05 Apr 2017 17:39:49 +0000	0,2063000000	+0,001
Wed, 05 Apr 2017 08:41:14 +0000	0,2053000000	-0,0006
Fri, 31 Mar 2017 08:08:44 +0000	0,2059000000	-0,0006
Wed, 22 Mar 2017 15:41:13 +0000	0,2065000000	-0,0008
Wed, 22 Mar 2017 02:58:05 +0000	0,2073000000	+0,0017
Mon, 20 Mar 2017 20:59:41 +0000	0,2056000000	-0,0012
Sun, 19 Mar 2017 14:53:02 +0000	0,2068000000	+0,0012
Thu, 16 Mar 2017 01:27:28 +0000	0,2056000000	-0,0024
Sun, 12 Mar 2017 16:17:24 +0000	0,2080000000	+0,0022
Thu, 09 Mar 2017 10:21:02 +0000	0,2058000000	+0,0044
Fri, 03 Mar 2017 07:13:01 +0000	0,2014000000	+0,0025
Wed, 01 Mar 2017 22:32:03 +0000	0,1989000000	+0,0013
Tue, 28 Feb 2017 15:18:17 +0000	0,1976000000	-0,0007
Tue, 28 Feb 2017 03:07:21 +0000	0,1983000000	+0,0008
Sat, 25 Feb 2017 23:17:51 +0000	0,1975000000	0
Sat, 25 Feb 2017 01:53:02 +0000	0,1975000000	+0,0006
Thu, 23 Feb 2017 13:51:45 +0000	0,1969000000	-0,0006
Tue, 21 Feb 2017 17:17:17 +0000	0,1975000000	+0,0019
Wed, 08 Feb 2017 11:47:02 +0000	0,1956000000	-0,0028
Sat, 04 Feb 2017 11:23:54 +0000	0,1984000000	-0,0003
Fri, 03 Feb 2017 02:40:16 +0000	0,1987000000	+0,0003
Thu, 02 Feb 2017 22:53:43 +0000	0,1984000000	+0,0016
Sun, 29 Jan 2017 22:56:06 +0000	0,1968000000	0
Sun, 29 Jan 2017 17:40:32 +0000	0,1968000000	0
Sun, 29 Jan 2017 04:31:08 +0000	0,1968000000	0
Sat, 28 Jan 2017 16:54:43 +0000	0,1968000000	10
Fri, 27 Jan 2017 07:02:19 +0000	0,1969000000	-0,0007
Wed, 25 Jan 2017 15:41:37 +0000	0,1976000000	-0,0005
Sat, 21 Jan 2017 22:59:16 +0000	0,1981000000	+10
Sun, 15 Jan 2017 02:46:48 +0000	0,1980000000	-0,002
Tue, 10 Jan 2017 09:46:35 +0000	0,2000000000	+0,0009
Mon, 09 Jan 2017 21:01:23 +0000	0,1991000000	-0,0002
Mon, 09 Jan 2017 16:07:05 +0000	0,1993000000	+0,0002
Fri, 06 Jan 2017 06:14:37 +0000	0,1991000000	10
Thu, 05 Jan 2017 02:07:48 +0000	0,1992000000	-0,0003
Tue, 03 Jan 2017 01:20:54 +0000	0,1995000000	-0,0017
Sun, 01 Jan 2017 22:52:39 +0000	0,2012000000	0
Sun, 01 Jan 2017 16:24:57 +0000	0,2012000000	0
Sat, 31 Dec 2016 03:48:14 +0000	0,2012000000	+0,0005
Fri, 30 Dec 2016 12:46:39 +0000	0,2007000000	+0,0014
Thu, 29 Dec 2016 21:52:28 +0000	0,1993000000	-0,0016
Tue, 27 Dec 2016 09:49:59 +0000	0,2009000000	-0,0006
Sun, 25 Dec 2016 23:43:20 +0000	0,2015000000	0
Sun, 25 Dec 2016 03:48:32 +0000	0,2015000000	0
Sat, 24 Dec 2016 08:55:04 +0000	0,2015000000	+0,0006
Thu, 22 Dec 2016 10:13:04 +0000	0,2009000000	+0,0019
Tue, 20 Dec 2016 07:07:16 +0000	0,1990000000	-0,0006
Mon, 19 Dec 2016 16:05:48 +0000	0,1996000000	+10
Sat, 17 Dec 2016 23:39:42 +0000	0,1995000000	0
Fri, 16 Dec 2016 23:54:17 +0000	0,1995000000	+0,0035
Tue, 13 Dec 2016 23:52:55 +0000	0,1960000000	-0,0002
Sun, 11 Dec 2016 22:28:38 +0000	0,1962000000	0
Sun, 11 Dec 2016 06:10:48 +0000	0,1962000000	10
Fri, 09 Dec 2016 11:05:55 +0000	0,1963000000	-0,0005
Thu, 08 Dec 2016 16:35:19 +0000	0,1968000000	-0,0013
Thu, 08 Dec 2016 02:26:22 +0000	0,1981000000	+0,0003
Sat, 03 Dec 2016 00:55:42 +0000	0,1978000000	-0,0021
Sun, 27 Nov 2016 05:10:29 +0000	0,1999000000	0
Sun, 27 Nov 2016 00:42:35 +0000	0,1999000000	-0,0012
Sun, 20 Nov 2016 21:19:55 +0000	0,2011000000	0
Sun, 20 Nov 2016 01:41:09 +0000	0,2011000000	0
Sat, 19 Nov 2016 01:01:53 +0000	0,2011000000	-0,0003
Thu, 17 Nov 2016 13:25:19 +0000	0,2014000000	-0,0005
Wed, 16 Nov 2016 11:18:43 +0000	0,2019000000	+0,0004
Wed, 16 Nov 2016 04:43:23 +0000	0,2015000000	+0,0001
Tue, 15 Nov 2016 12:24:42 +0000	0,2014000000	+0,0032
Tue, 08 Nov 2016 20:52:39 +0000	0,1982000000	-0,0023
Tue, 08 Nov 2016 08:23:27 +0000	0,2005000000	-0,0018
Thu, 03 Nov 2016 07:48:46 +0000	0,2023000000	-0,0019
Tue, 01 Nov 2016 10:27:33 +0000	0,2042000000	-0,0001
Mon, 31 Oct 2016 04:59:06 +0000	0,2043000000	+0,0001
Sat, 29 Oct 2016 12:12:58 +0000	0,2042000000	+0,0016
Wed, 26 Oct 2016 07:28:41 +0000	0,2026000000	10
Tue, 25 Oct 2016 18:28:33 +0000	0,2027000000	+10
Sun, 23 Oct 2016 22:42:58 +0000	0,2026000000	+0,0003
Thu, 20 Oct 2016 16:43:14 +0000	0,2023000000	-0,0004
Wed, 19 Oct 2016 00:12:47 +0000	0,2027000000	-0,0005
Tue, 18 Oct 2016 12:28:51 +0000	0,2032000000	-0,0034
Fri, 14 Oct 2016 02:19:20 +0000	0,2066000000	-0,001
Wed, 12 Oct 2016 18:01:15 +0000	0,2076000000	-0,0017
Tue, 11 Oct 2016 23:45:52 +0000	0,2093000000	+0,0011
Sat, 08 Oct 2016 01:07:28 +0000	0,2082000000	+0,0022
Mon, 03 Oct 2016 04:53:17 +0000	0,2060000000	+0,0006
Sun, 02 Oct 2016 19:23:45 +0000	0,2054000000	+0,003
Fri, 23 Sep 2016 04:09:10 +0000	0,2024000000	-0,0017
Mon, 19 Sep 2016 01:04:39 +0000	0,2041000000	-0,0026
Wed, 14 Sep 2016 00:37:46 +0000	0,2067000000	+0,0019
Sun, 11 Sep 2016 17:10:02 +0000	0,2048000000	+0,0005
Fri, 09 Sep 2016 08:54:38 +0000	0,2043000000	-0,0023
Mon, 29 Aug 2016 14:23:02 +0000	0,2066000000	+0,0004
Fri, 26 Aug 2016 01:52:49 +0000	0,2062000000	+0,0003
Thu, 25 Aug 2016 07:49:30 +0000	0,2059000000	-0,0018
Wed, 17 Aug 2016 06:08:41 +0000	0,2077000000	+0,0007
Sun, 14 Aug 2016 15:37:01 +0000	0,2070000000	-0,0006
Sat, 06 Aug 2016 13:07:59 +0000	0,2076000000	+0,0005
Tue, 02 Aug 2016 16:25:54 +0000	0,2071000000	0
Sat, 30 Jul 2016 17:39:15 +0000	0,2071000000	-0,0022
Thu, 28 Jul 2016 17:19:17 +0000	0,2093000000	+0,0007
Thu, 28 Jul 2016 07:11:46 +0000	0,2086000000	-0,0009
Tue, 19 Jul 2016 14:16:08 +0000	0,2095000000	+0,0028
Fri, 15 Jul 2016 21:26:20 +0000	0,2067000000	+0,0014
Mon, 04 Jul 2016 17:30:07 +0000	0,2053000000	-0,0013
Thu, 30 Jun 2016 19:29:20 +0000	0,2066000000	-0,0008
Wed, 29 Jun 2016 10:20:50 +0000	0,2074000000	+0,0004
Mon, 27 Jun 2016 03:16:31 +0000	0,2070000000	+10
Sat, 25 Jun 2016 08:16:18 +0000	0,2069000000	-0,0029
Wed, 22 Jun 2016 18:24:41 +0000	0,2098000000	-0,0027
Sat, 18 Jun 2016 09:51:41 +0000	0,2125000000	-0,0003
Wed, 15 Jun 2016 21:27:31 +0000	0,2128000000	+0,0014
Thu, 09 Jun 2016 21:17:43 +0000	0,2114000000	-0,0067
Fri, 03 Jun 2016 21:15:41 +0000	0,2181000000	-0,0034
Sat, 28 May 2016 11:19:23 +0000	0,2215000000	-0,0013
Sat, 14 May 2016 05:49:34 +0000	0,2228000000	-0,0004
Wed, 11 May 2016 13:42:39 +0000	0,2232000000	-0,0026
Tue, 10 May 2016 08:33:51 +0000	0,2258000000	+0,0035
Sun, 08 May 2016 06:27:24 +0000	0,2223000000	+0,0039
Mon, 02 May 2016 04:54:26 +0000	0,2184000000	+0,0007
Thu, 28 Apr 2016 07:24:53 +0000	0,2177000000	-0,0016
Tue, 26 Apr 2016 13:09:09 +0000	0,2193000000	+0,0019
Sat, 16 Apr 2016 19:16:56 +0000	0,2174000000	10
Fri, 15 Apr 2016 18:07:26 +0000	0,2175000000	+10
Fri, 15 Apr 2016 09:16:41 +0000	0,2174000000	-0,0009
Wed, 13 Apr 2016 22:39:57 +0000	0,2183000000	-0,0023
Tue, 12 Apr 2016 15:30:47 +0000	0,2206000000	-0,0027
Sun, 10 Apr 2016 19:34:38 +0000	0,2233000000	0
Sat, 09 Apr 2016 18:13:54 +0000	0,2233000000	+0,0005
Fri, 08 Apr 2016 01:56:21 +0000	0,2228000000	+10
Thu, 07 Apr 2016 02:24:06 +0000	0,2227000000	+0,0008
Sun, 27 Mar 2016 07:46:30 +0000	0,2219000000	+0,0015
Sun, 20 Mar 2016 15:42:19 +0000	0,2204000000	0
Sat, 19 Mar 2016 16:15:42 +0000	0,2204000000	0
Sat, 19 Mar 2016 04:10:06 +0000	0,2204000000	+0,0018
Sun, 13 Mar 2016 15:48:36 +0000	0,2186000000	0
Sun, 13 Mar 2016 06:38:35 +0000	0,2186000000	+0,0035
Tue, 08 Mar 2016 06:50:06 +0000	0,2151000000	+0,0017
Mon, 07 Mar 2016 06:01:44 +0000	0,2134000000	10
Fri, 04 Mar 2016 06:02:29 +0000	0,2135000000	-0,0029
Mon, 29 Feb 2016 14:57:41 +0000	0,2164000000	0
Thu, 25 Feb 2016 21:43:46 +0000	0,2164000000	10
Tue, 23 Feb 2016 08:30:21 +0000	0,2165000000	+0,0006
Tue, 23 Feb 2016 02:17:51 +0000	0,2159000000	-0,0038
Sat, 20 Feb 2016 18:20:26 +0000	0,2197000000	-0,0009
Fri, 19 Feb 2016 05:01:26 +0000	0,2206000000	+0,0004
Wed, 17 Feb 2016 22:51:27 +0000	0,2202000000	-0,0003
Mon, 15 Feb 2016 22:55:15 +0000	0,2205000000	-0,0018
Sun, 14 Feb 2016 09:01:12 +0000	0,2223000000	+0,0004
Thu, 11 Feb 2016 04:20:59 +0000	0,2219000000	+0,0006
Wed, 10 Feb 2016 12:36:14 +0000	0,2213000000	+0,0016
Sun, 07 Feb 2016 14:42:52 +0000	0,2197000000	0
Sat, 06 Feb 2016 18:14:08 +0000	0,2197000000	+0,0027
Thu, 04 Feb 2016 06:27:26 +0000	0,2170000000	-0,0003
Mon, 01 Feb 2016 23:59:37 +0000	0,2173000000	-0,0026
Thu, 28 Jan 2016 07:55:05 +0000	0,2199000000	-0,0002
Mon, 18 Jan 2016 03:40:21 +0000	0,2201000000	-0,0015
Mon, 18 Jan 2016 00:17:32 +0000	0,2216000000	+0,0014
Sun, 17 Jan 2016 20:53:24 +0000	0,2202000000	+0,002
Sun, 10 Jan 2016 17:09:48 +0000	0,2182000000	0
Sun, 10 Jan 2016 11:24:40 +0000	0,2182000000	0
Sun, 10 Jan 2016 04:07:08 +0000	0,2182000000	+0,0081
Tue, 05 Jan 2016 00:48:24 +0000	0,2101000000	-0,0006
Mon, 28 Dec 2015 11:54:59 +0000	0,2107000000	+0,0005
Mon, 28 Dec 2015 08:51:40 +0000	0,2102000000	+0,0002
Mon, 28 Dec 2015 05:04:18 +0000	0,2100000000	+10
Sun, 27 Dec 2015 20:48:05 +0000	0,2099000000	-0,0012
Thu, 17 Dec 2015 20:06:52 +0000	0,2111000000	+0,0004
Thu, 17 Dec 2015 05:04:18 +0000	0,2107000000	-0,0039
Sat, 12 Dec 2015 22:25:05 +0000	0,2146000000	+0,002
Fri, 11 Dec 2015 06:02:22 +0000	0,2126000000	+0,0009
Thu, 10 Dec 2015 16:22:32 +0000	0,2117000000	-0,0028
Thu, 10 Dec 2015 03:07:04 +0000	0,2145000000	+0,0036
Sat, 05 Dec 2015 07:31:43 +0000	0,2109000000	-0,0022
Sun, 22 Nov 2015 19:28:49 +0000	0,2131000000	-0,0005
Fri, 20 Nov 2015 11:42:53 +0000	0,2136000000	-0,0038
Mon, 16 Nov 2015 10:57:08 +0000	0,2174000000	+0,0017
Sun, 15 Nov 2015 16:20:42 +0000	0,2157000000	0
Sat, 14 Nov 2015 22:15:45 +0000	0,2157000000	0
Sat, 14 Nov 2015 18:25:20 +0000	0,2157000000	10
Wed, 11 Nov 2015 09:15:49 +0000	0,2158000000	-0,0017
Tue, 10 Nov 2015 06:26:58 +0000	0,2175000000	0
Sun, 08 Nov 2015 13:20:37 +0000	0,2175000000	0
Sat, 07 Nov 2015 01:21:41 +0000	0,2175000000	-0,0006
Fri, 06 Nov 2015 01:02:38 +0000	0,2181000000	+0,001
Thu, 05 Nov 2015 15:31:25 +0000	0,2171000000	-0,0001
Wed, 04 Nov 2015 08:59:42 +0000	0,2172000000	+0,001
Thu, 29 Oct 2015 23:24:56 +0000	0,2162000000	+0,0006
Wed, 28 Oct 2015 08:29:35 +0000	0,2156000000	+0,0015
Tue, 27 Oct 2015 07:44:47 +0000	0,2141000000	0
Fri, 23 Oct 2015 14:48:21 +0000	0,2141000000	+0,0007
Fri, 23 Oct 2015 02:43:24 +0000	0,2134000000	-0,0019
Thu, 22 Oct 2015 16:28:00 +0000	0,2153000000	-0,005
Tue, 20 Oct 2015 20:28:20 +0000	0,2203000000	+0,0018
Mon, 19 Oct 2015 19:08:13 +0000	0,2185000000	+0,0004
Mon, 19 Oct 2015 11:49:28 +0000	0,2181000000	+0,0006
Sat, 17 Oct 2015 10:03:10 +0000	0,2175000000	0
Fri, 16 Oct 2015 22:53:36 +0000	0,2175000000	-0,0014
Fri, 16 Oct 2015 12:34:10 +0000	0,2189000000	-0,0027
Mon, 12 Oct 2015 14:29:41 +0000	0,2216000000	-0,0011
Sun, 11 Oct 2015 02:37:01 +0000	0,2227000000	+0,0012
Fri, 09 Oct 2015 07:58:32 +0000	0,2215000000	-0,0013
Thu, 08 Oct 2015 23:24:11 +0000	0,2228000000	-0,001
Wed, 07 Oct 2015 06:06:27 +0000	0,2238000000	-0,0044
Sat, 03 Oct 2015 03:35:03 +0000	0,2282000000	+0,0005
Fri, 02 Oct 2015 08:48:41 +0000	0,2277000000	-0,0007
Thu, 01 Oct 2015 00:33:09 +0000	0,2284000000	-0,0007
Mon, 28 Sep 2015 05:14:02 +0000	0,2291000000	-0,0003
Sun, 27 Sep 2015 12:53:49 +0000	0,2294000000	0
Sat, 26 Sep 2015 23:15:09 +0000	0,2294000000	0
Sat, 26 Sep 2015 12:55:07 +0000	0,2294000000	-0,0027
Thu, 24 Sep 2015 18:07:38 +0000	0,2321000000	-0,0012
Wed, 23 Sep 2015 12:30:38 +0000	0,2333000000	+0,001
Tue, 22 Sep 2015 18:47:00 +0000	0,2323000000	+0,0001
Tue, 22 Sep 2015 04:16:09 +0000	0,2322000000	+0,0003
Sat, 19 Sep 2015 17:28:46 +0000	0,2319000000	-0,0032
Thu, 17 Sep 2015 11:15:34 +0000	0,2351000000	-0,0022
Tue, 15 Sep 2015 02:28:01 +0000	0,2373000000	10
Mon, 14 Sep 2015 00:24:01 +0000	0,2374000000	+0,0024
Thu, 10 Sep 2015 07:56:19 +0000	0,2350000000	+0,0012
Tue, 08 Sep 2015 21:06:43 +0000	0,2338000000	-0,0016
Tue, 08 Sep 2015 09:17:04 +0000	0,2354000000	+0,0046
Fri, 28 Aug 2015 11:29:05 +0000	0,2308000000	-0,0008
Tue, 25 Aug 2015 16:00:21 +0000	0,2316000000	+0,0062
Sun, 23 Aug 2015 09:44:17 +0000	0,2254000000	+0,0012
Fri, 21 Aug 2015 16:12:30 +0000	0,2242000000	+0,0015
Wed, 19 Aug 2015 18:11:23 +0000	0,2227000000	-0,0025
Fri, 14 Aug 2015 20:50:01 +0000	0,2252000000	+0,0058
Sun, 02 Aug 2015 07:14:09 +0000	0,2194000000	+0,0011
Thu, 30 Jul 2015 13:32:28 +0000	0,2183000000	+0,0012
Wed, 29 Jul 2015 01:35:13 +0000	0,2171000000	-0,0021
Thu, 23 Jul 2015 20:06:24 +0000	0,2192000000	+0,0011
Wed, 22 Jul 2015 13:52:11 +0000	0,2181000000	-0,0017
Thu, 16 Jul 2015 14:55:43 +0000	0,2198000000	+0,0027
Tue, 14 Jul 2015 01:51:19 +0000	0,2171000000	+10
Mon, 13 Jul 2015 17:19:33 +0000	0,2170000000	-0,0023
Sat, 11 Jul 2015 08:37:08 +0000	0,2193000000	+0,0004
Fri, 10 Jul 2015 11:07:23 +0000	0,2189000000	+0,0005
Tue, 07 Jul 2015 21:17:33 +0000	0,2184000000	+0,0005
Tue, 07 Jul 2015 13:27:31 +0000	0,2179000000	-0,0009
Sun, 05 Jul 2015 18:03:16 +0000	0,2188000000	+0,0016
Thu, 02 Jul 2015 15:54:10 +0000	0,2172000000	-0,0006
Thu, 02 Jul 2015 05:12:08 +0000	0,2178000000	+0,0009
Tue, 30 Jun 2015 02:23:33 +0000	0,2169000000	+0,0015
Mon, 29 Jun 2015 14:06:41 +0000	0,2154000000	+0,0004
Sun, 28 Jun 2015 20:05:11 +0000	0,2150000000	0
Sat, 27 Jun 2015 11:48:36 +0000	0,2150000000	-0,0019
Sun, 21 Jun 2015 09:06:12 +0000	0,2169000000	-0,0003
Thu, 18 Jun 2015 06:53:59 +0000	0,2172000000	+0,0037
Sat, 13 Jun 2015 21:33:05 +0000	0,2135000000	+0,0016
Fri, 12 Jun 2015 01:09:15 +0000	0,2119000000	-0,0008
Thu, 11 Jun 2015 11:35:54 +0000	0,2127000000	+0,0039
Sun, 07 Jun 2015 21:46:49 +0000	0,2088000000	+0,003
Wed, 03 Jun 2015 05:28:01 +0000	0,2058000000	+0,0055
Fri, 22 May 2015 16:12:28 +0000	0,2003000000	+0,0001
Fri, 22 May 2015 06:22:14 +0000	0,2002000000	+0,0003
Mon, 11 May 2015 05:43:41 +0000	0,1999000000	+0,0049
Tue, 05 May 2015 18:45:48 +0000	0,1950000000	-0,0011
Sat, 02 May 2015 14:28:37 +0000	0,1961000000	+0,0083
Tue, 28 Apr 2015 06:23:01 +0000	0,1878000000	+0,0019
Sat, 18 Apr 2015 11:11:51 +0000	0,1859000000	+0,0008
Fri, 17 Apr 2015 07:41:43 +0000	0,1851000000	-0,0007
Sun, 12 Apr 2015 12:25:01 +0000	0,1858000000	-0,0078
Tue, 10 Mar 2015 16:28:00 +0000	0,1936000000	-0,0001
Sun, 08 Mar 2015 09:13:19 +0000	0,1937000000	+0,0006
Sat, 28 Feb 2015 13:55:16 +0000	0,1931000000	-0,0015
Thu, 26 Feb 2015 09:21:06 +0000	0,1946000000	-0,0051
Fri, 06 Feb 2015 17:35:06 +0000	0,1997000000	+0,002
Wed, 28 Jan 2015 18:23:58 +0000	0,1977000000	+0,0024
Mon, 26 Jan 2015 00:23:20 +0000	0,1953000000	+0,0003
Sun, 25 Jan 2015 02:44:20 +0000	0,1950000000	0
Sat, 24 Jan 2015 23:23:07 +0000	0,1950000000	-0,0036
Thu, 08 Jan 2015 07:54:00 +0000	0,1986000000	-0,0046
Sat, 03 Jan 2015 13:35:34 +0000	0,2032000000	0
Sat, 03 Jan 2015 04:31:59 +0000	0,2032000000	+0,0005
Tue, 30 Dec 2014 20:14:23 +0000	0,2027000000	-0,0015
Mon, 29 Dec 2014 09:26:43 +0000	0,2042000000	-0,0023
Thu, 18 Dec 2014 15:43:34 +0000	0,2065000000	+0,0012
Mon, 17 Nov 2014 09:04:44 +0000	0,2053000000	-0,0002
Sun, 16 Nov 2014 01:19:20 +0000	0,2055000000	-0,0037
Tue, 11 Nov 2014 04:11:36 +0000	0,2092000000	-0,0002
Mon, 10 Nov 2014 19:40:52 +0000	0,2094000000	-0,0003
Sun, 09 Nov 2014 17:44:19 +0000	0,2097000000	0
Sat, 08 Nov 2014 05:21:42 +0000	0,2097000000	-0,0009
Thu, 06 Nov 2014 09:23:06 +0000	0,2106000000	+0,0001
Mon, 27 Oct 2014 00:41:56 +0000	0,2105000000	+10
Tue, 14 Oct 2014 17:16:41 +0000	0,2104000000	-0,0005
Fri, 03 Oct 2014 20:10:48 +0000	0,2109000000	10
Fri, 26 Sep 2014 14:17:55 +0000	0,2110000000	+0,0033
Mon, 22 Sep 2014 08:52:24 +0000	0,2077000000	+0,0005
Sat, 20 Sep 2014 20:53:09 +0000	0,2072000000	-0,0008
Mon, 15 Sep 2014 15:07:23 +0000	0,2080000000	-0,0005
Sat, 13 Sep 2014 02:13:48 +0000	0,2085000000	+0,0039
Tue, 09 Sep 2014 02:13:27 +0000	0,2046000000	0
Thu, 04 Sep 2014 15:15:10 +0000	0,2046000000	-0,0017
Sun, 31 Aug 2014 22:27:09 +0000	0,2063000000	-0,0013
Thu, 21 Aug 2014 12:18:25 +0000	0,2076000000	0
Wed, 20 Aug 2014 18:47:08 +0000	0,2076000000	-0,0003
Tue, 19 Aug 2014 19:37:32 +0000	0,2079000000	+0,001
Mon, 18 Aug 2014 19:51:31 +0000	0,2069000000	10
Sat, 16 Aug 2014 21:32:37 +0000	0,2070000000	+0,0005
Fri, 15 Aug 2014 05:26:22 +0000	0,2065000000	-0,0015
Wed, 13 Aug 2014 00:46:56 +0000	0,2080000000	+0,0014
Tue, 05 Aug 2014 20:49:27 +0000	0,2066000000	+0,0003
Tue, 29 Jul 2014 21:45:11 +0000	0,2063000000	+0,0027
Wed, 09 Jul 2014 01:35:46 +0000	0,2036000000	-0,0014
Sun, 06 Jul 2014 15:08:18 +0000	0,2050000000	+10
Fri, 27 Jun 2014 04:20:20 +0000	0,2049000000	-0,0038
Sat, 17 May 2014 01:59:54 +0000	0,2087000000	-0,0018
Tue, 13 May 2014 03:21:36 +0000	0,2105000000	0
Sat, 03 May 2014 01:40:06 +0000	0,2105000000	-0,0013
Fri, 25 Apr 2014 07:12:45 +0000	0,2118000000	+0,0017
Thu, 24 Apr 2014 03:33:30 +0000	0,2101000000	+0,0001
Thu, 03 Apr 2014 23:31:11 +0000	0,2100000000	+0,0018
Tue, 01 Apr 2014 14:44:20 +0000	0,2082000000	-0,0039
Mon, 17 Mar 2014 22:55:13 +0000	0,2121000000	-0,0014
Wed, 12 Feb 2014 19:31:24 +0000	0,2135000000	-0,0008
Mon, 13 Jan 2014 11:31:09 +0000	0,2143000000	-0,0041
Sat, 21 Dec 2013 10:13:24 +0000	0,2184000000	+0,0018
Tue, 10 Dec 2013 11:48:43 +0000	0,2166000000	+0,002052563
Mon, 04 Nov 2013 10:36:20 +0000	0,2145474370	-0,000565154
Fri, 01 Nov 2013 12:18:41 +0000	0,2151125910	-0,002755607
Thu, 31 Oct 2013 05:29:28 +0000	0,2178681980	-0,000232946
Mon, 28 Oct 2013 07:05:18 +0000	0,2181011440	+0,007294635
Thu, 17 Oct 2013 04:28:33 +0000	0,2108065090	-0,002762175
Sat, 05 Oct 2013 23:10:19 +0000	0,2135686840	-0,001710812
Wed, 02 Oct 2013 18:44:44 +0000	0,2152794960	0
Wed, 02 Oct 2013 04:50:38 +0000	0,2152794960	0
Fri, 27 Sep 2013 07:21:04 +0000	0,2152794960	+0,001233575
Tue, 24 Sep 2013 14:17:23 +0000	0,2140459210	-0,005345251
Fri, 06 Sep 2013 03:33:38 +0000	0,2193911720	+0,000497608
Fri, 16 Aug 2013 13:19:52 +0000	0,2188935640	-0,007786359
Mon, 05 Aug 2013 22:42:10 +0000	0,2266799230	+0,007832818
Sun, 28 Jul 2013 13:38:10 +0000	0,2188471050	-0,003937867
Thu, 04 Jul 2013 17:23:30 +0000	0,2227849720	-0,000726469
Fri, 28 Jun 2013 00:06:30 +0000	0,2235114410	+0,000105273
Tue, 18 Jun 2013 05:10:32 +0000	0,2234061680	+0,007011991
Wed, 05 Jun 2013 12:08:58 +0000	0,2163941770	+0,005302932
Thu, 30 May 2013 06:58:51 +0000	0,2110912450	-0,000322484
Sat, 25 May 2013 23:05:21 +0000	0,2114137290	+0,000145109
Thu, 23 May 2013 15:11:37 +0000	0,2112686200	+0,00119604
Thu, 23 May 2013 00:55:30 +0000	0,2100725800	+0,001957167
Wed, 15 May 2013 11:08:49 +0000	0,2081154130	+0,001488501
Sat, 11 May 2013 03:04:15 +0000	0,2066269120	+0,000503998
Fri, 10 May 2013 20:24:20 +0000	0,2061229140	+0,003006679
Wed, 24 Apr 2013 04:20:03 +0000	0,2031162350	-0,000806404
Sat, 20 Apr 2013 15:23:10 +0000	0,2039226390	+0,001140051
Mon, 08 Apr 2013 13:53:00 +0000	0,2027825880	-0,000141694
Sun, 07 Apr 2013 03:58:25 +0000	0,2029242820	+0,001282509
Fri, 29 Mar 2013 03:31:10 +0000	0,2016417730	-0,001140191
Wed, 27 Mar 2013 00:15:42 +0000	0,2027819640	-0,005426576
Mon, 18 Mar 2013 03:20:58 +0000	0,2082085400	0
Sat, 16 Mar 2013 11:27:31 +0000	0,2082085400	+0,000206845
Tue, 12 Mar 2013 02:51:16 +0000	0,2080016950	-0,000709004
Sun, 10 Mar 2013 05:28:25 +0000	0,2087106990	+0,001107802
Tue, 05 Mar 2013 13:25:33 +0000	0,2076028970	-0,000750016
Wed, 27 Feb 2013 04:37:44 +0000	0,2083529130	+0,000169666
Tue, 26 Feb 2013 23:55:24 +0000	0,2081832470	-0,002547472
Wed, 20 Feb 2013 16:05:59 +0000	0,2107307190	+0,003674177
Fri, 15 Feb 2013 06:07:32 +0000	0,2070565420	-0,004142507
Wed, 13 Feb 2013 21:04:23 +0000	0,2111990490	-0,000469613
Tue, 12 Feb 2013 03:24:11 +0000	0,2116686620	+0,000309113
Sun, 10 Feb 2013 16:34:24 +0000	0,2113595490	-0,001422647
Mon, 04 Feb 2013 00:18:15 +0000	0,2127821960	+0,003178447
Tue, 15 Jan 2013 01:00:01 +0000	0,2096037490	+0,001877608
Mon, 14 Jan 2013 04:33:05 +0000	0,2077261410	0
Sat, 12 Jan 2013 17:06:43 +0000	0,2077261410	-0,004646843
Fri, 21 Dec 2012 16:33:36 +0000	0,2123729840	+0,004166673
Sun, 25 Nov 2012 20:02:20 +0000	0,2082063110	+0,000469353
Tue, 20 Nov 2012 15:10:55 +0000	0,2077369580	+0,000617253
Mon, 12 Nov 2012 02:50:03 +0000	0,2071197050	-0,002882736
Wed, 10 Oct 2012 23:49:09 +0000	0,2100024410	+0,00033678
Tue, 02 Oct 2012 09:43:36 +0000	0,2096656610	+0,001476266
Mon, 01 Oct 2012 09:31:27 +0000	0,2081893950	-0,003481887
Fri, 21 Sep 2012 11:38:43 +0000	0,2116712820	-0,001750344
Tue, 18 Sep 2012 19:56:30 +0000	0,2134216260	+0,00749943
Sun, 15 Jul 2012 17:46:58 +0000	0,2059221960	-0,006372989
Mon, 18 Jun 2012 08:57:26 +0000	0,2122951850	+0,000465037
Sun, 17 Jun 2012 17:52:34 +0000	0,2118301480	0
Sun, 17 Jun 2012 00:49:04 +0000	0,2118301480	0
Sat, 16 Jun 2012 19:07:25 +0000	0,2118301480	-0,000652338
Fri, 15 Jun 2012 16:18:39 +0000	0,2124824860	-0,001672389
Thu, 14 Jun 2012 10:59:23 +0000	0,2141548750	+0,001043279
Wed, 13 Jun 2012 15:52:56 +0000	0,2131115960	-0,004628517
Wed, 30 May 2012 10:10:48 +0000	0,2177401130	+0,009737238
Mon, 20 Feb 2012 01:44:02 +0000	0,2080028750	-0,003767756
Sun, 29 Jan 2012 22:35:55 +0000	0,2117706310	+0,000938309
Fri, 27 Jan 2012 17:57:35 +0000	0,2108323220	-0,000107106
Mon, 16 Jan 2012 11:50:01 +0000	0,2109394280	-0,01342021
Mon, 26 Dec 2011 02:54:59 +0000	0,2243596380	-0,003440914
Sat, 17 Dec 2011 17:09:55 +0000	0,2278005520	-0,012254823
Fri, 25 Nov 2011 05:57:47 +0000	0,2400553750	+0,006308582
Sun, 20 Nov 2011 14:24:20 +0000	0,2337467930	+0,003093545
Mon, 31 Oct 2011 08:13:31 +0000	0,2306532480	+0,001241412
Sat, 29 Oct 2011 18:13:16 +0000	0,2294118360	-0,004361138
Thu, 06 Oct 2011 09:13:54 +0000	0,2337729740	-0,00034781
Tue, 04 Oct 2011 19:11:34 +0000	0,2341207840	+0,01301516
Sun, 18 Sep 2011 19:53:34 +0000	0,2211056240	-0,000275241
Tue, 13 Sep 2011 11:39:41 +0000	0,2213808650	-0,0011927
Mon, 12 Sep 2011 13:25:34 +0000	0,2225735650	-0,004118382
Wed, 07 Sep 2011 00:39:21 +0000	0,2266919470	-0,008032952
Mon, 22 Aug 2011 02:27:09 +0000	0,2347248990	+0,000833436
Fri, 19 Aug 2011 13:12:36 +0000	0,2338914630	+0,004292761
Sat, 13 Aug 2011 09:39:25 +0000	0,2295987020	-0,001349863
Wed, 10 Aug 2011 19:50:12 +0000	0,2309485650	+0,000261798
Sun, 10 Jul 2011 09:24:15 +0000	0,2306867670	0

Please note that HRK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 17:31:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to New Zealand dollar exchange chart

Note: The Croatian kuna to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the HRK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 New Zealand dollar pair for a period of 2472 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.