The exchange rate as of today for HRK/OMR is HRK per OMR, which means that with 100 Croatian kune you can buy Omani rials.

Below you will find information about historical currency exchange rates for HRK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or OMR currencies.

HRK to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 06:03:26 +0000	0,0640000000	+0,0044
Wed, 01 Nov 2017 06:36:30 +0000	0,0596000000	+0,0002
Sun, 29 Oct 2017 14:42:11 +0000	0,0594000000	-0,001
Sun, 22 Oct 2017 09:54:12 +0000	0,0604000000	0
Sat, 21 Oct 2017 20:18:11 +0000	0,0604000000	0
Sat, 21 Oct 2017 08:36:26 +0000	0,0604000000	+0,0004
Thu, 05 Oct 2017 16:30:52 +0000	0,0600000000	-0,0006
Sun, 01 Oct 2017 23:01:35 +0000	0,0606000000	10
Fri, 29 Sep 2017 07:49:00 +0000	0,0607000000	+10
Tue, 26 Sep 2017 12:32:03 +0000	0,0606000000	-0,0005
Mon, 25 Sep 2017 11:09:43 +0000	0,0611000000	-0,0004
Mon, 25 Sep 2017 06:54:12 +0000	0,0615000000	0
Sun, 24 Sep 2017 16:14:46 +0000	0,0615000000	0
Sat, 23 Sep 2017 08:39:33 +0000	0,0615000000	0
Sat, 23 Sep 2017 05:04:37 +0000	0,0615000000	+0,0003
Thu, 21 Sep 2017 06:57:06 +0000	0,0612000000	-0,0004
Mon, 18 Sep 2017 14:13:04 +0000	0,0616000000	0
Sun, 17 Sep 2017 03:00:14 +0000	0,0616000000	0
Sun, 03 Sep 2017 12:38:03 +0000	0,0616000000	0
Sun, 03 Sep 2017 02:45:35 +0000	0,0616000000	-0,0003
Sun, 27 Aug 2017 03:31:45 +0000	0,0619000000	0
Sat, 26 Aug 2017 12:14:12 +0000	0,0619000000	+0,0007
Sun, 20 Aug 2017 01:42:12 +0000	0,0612000000	0
Sat, 19 Aug 2017 21:44:33 +0000	0,0612000000	-0,0003
Sun, 13 Aug 2017 05:33:20 +0000	0,0615000000	+0,0005
Mon, 31 Jul 2017 03:22:25 +0000	0,0610000000	-0,0001
Sun, 30 Jul 2017 05:10:54 +0000	0,0611000000	0
Sat, 29 Jul 2017 05:46:25 +0000	0,0611000000	0
Fri, 28 Jul 2017 22:31:14 +0000	0,0611000000	+0,0006
Tue, 25 Jul 2017 19:14:39 +0000	0,0605000000	-0,0001
Fri, 21 Jul 2017 22:37:52 +0000	0,0606000000	+0,0007
Wed, 19 Jul 2017 07:52:05 +0000	0,0599000000	+0,0004
Mon, 17 Jul 2017 08:49:28 +0000	0,0595000000	-0,0001
Sun, 16 Jul 2017 10:19:45 +0000	0,0596000000	+0,0003
Wed, 12 Jul 2017 19:18:58 +0000	0,0593000000	-0,0004
Wed, 12 Jul 2017 12:07:33 +0000	0,0597000000	+0,0008
Tue, 04 Jul 2017 09:51:45 +0000	0,0589000000	-0,0005
Sat, 01 Jul 2017 23:55:41 +0000	0,0594000000	+0,0003
Wed, 28 Jun 2017 21:51:47 +0000	0,0591000000	+0,001
Mon, 26 Jun 2017 03:35:00 +0000	0,0581000000	-0,0002
Mon, 19 Jun 2017 00:16:49 +0000	0,0583000000	+10
Sun, 18 Jun 2017 18:27:06 +0000	0,0582000000	+0,0002
Thu, 15 Jun 2017 21:06:54 +0000	0,0580000000	-0,0004
Thu, 15 Jun 2017 04:52:33 +0000	0,0584000000	+0,0003
Tue, 13 Jun 2017 05:03:38 +0000	0,0581000000	-0,0001
Sun, 11 Jun 2017 00:57:14 +0000	0,0582000000	0
Sat, 10 Jun 2017 11:18:22 +0000	0,0582000000	-0,0003
Thu, 08 Jun 2017 03:22:17 +0000	0,0585000000	10
Tue, 06 Jun 2017 20:01:27 +0000	0,0586000000	0
Mon, 05 Jun 2017 02:15:47 +0000	0,0586000000	+0,0005
Fri, 26 May 2017 04:45:25 +0000	0,0581000000	+10
Wed, 24 May 2017 09:22:03 +0000	0,0580000000	+0,0001
Wed, 24 May 2017 02:42:48 +0000	0,0579000000	0
Tue, 23 May 2017 20:56:35 +0000	0,0579000000	-0,0003
Mon, 22 May 2017 21:12:46 +0000	0,0582000000	+0,0002
Mon, 22 May 2017 06:45:47 +0000	0,0580000000	+0,0005
Thu, 18 May 2017 14:42:39 +0000	0,0575000000	0
Wed, 17 May 2017 05:38:19 +0000	0,0575000000	+0,0006
Tue, 16 May 2017 03:01:53 +0000	0,0569000000	+0,0002
Sun, 14 May 2017 17:02:56 +0000	0,0567000000	0
Fri, 12 May 2017 21:09:58 +0000	0,0567000000	+0,0003
Fri, 12 May 2017 10:50:31 +0000	0,0564000000	0
Thu, 11 May 2017 01:27:03 +0000	0,0564000000	-0,0004
Mon, 08 May 2017 09:49:09 +0000	0,0568000000	-0,0002
Sun, 07 May 2017 08:28:44 +0000	0,0570000000	+0,0008
Tue, 02 May 2017 14:43:15 +0000	0,0562000000	0
Sat, 29 Apr 2017 16:39:01 +0000	0,0562000000	0
Sat, 29 Apr 2017 08:43:53 +0000	0,0562000000	0
Fri, 28 Apr 2017 18:23:12 +0000	0,0562000000	+0,0001
Wed, 26 Apr 2017 16:20:51 +0000	0,0561000000	0
Mon, 24 Apr 2017 22:17:53 +0000	0,0561000000	+0,0007
Sun, 23 Apr 2017 09:47:28 +0000	0,0554000000	0
Wed, 19 Apr 2017 19:14:17 +0000	0,0554000000	-0,0001
Wed, 19 Apr 2017 07:37:32 +0000	0,0555000000	+0,0005
Sat, 15 Apr 2017 22:53:28 +0000	0,0550000000	0
Sat, 15 Apr 2017 01:43:58 +0000	0,0550000000	-0,0001
Thu, 13 Apr 2017 11:07:00 +0000	0,0551000000	+0,0002
Tue, 11 Apr 2017 22:20:45 +0000	0,0549000000	+10
Sat, 08 Apr 2017 12:52:41 +0000	0,0548000000	-0,0002
Fri, 07 Apr 2017 09:41:48 +0000	0,0550000000	-0,0002
Wed, 05 Apr 2017 08:41:16 +0000	0,0552000000	-0,0001
Mon, 03 Apr 2017 14:19:31 +0000	0,0553000000	+0,0002
Sun, 02 Apr 2017 23:40:11 +0000	0,0551000000	10
Sun, 02 Apr 2017 15:06:31 +0000	0,0552000000	-0,0002
Fri, 31 Mar 2017 08:08:48 +0000	0,0554000000	0
Thu, 30 Mar 2017 13:27:57 +0000	0,0554000000	-0,0004
Wed, 29 Mar 2017 07:41:51 +0000	0,0558000000	-0,0005
Mon, 27 Mar 2017 10:30:39 +0000	0,0563000000	+0,0002
Fri, 24 Mar 2017 23:56:35 +0000	0,0561000000	-0,0001
Wed, 22 Mar 2017 05:20:05 +0000	0,0562000000	+0,0004
Sun, 19 Mar 2017 01:31:20 +0000	0,0558000000	0
Sat, 18 Mar 2017 21:41:06 +0000	0,0558000000	+0,0001
Thu, 16 Mar 2017 17:25:43 +0000	0,0557000000	+0,0001
Wed, 15 Mar 2017 23:23:08 +0000	0,0556000000	+0,0004
Tue, 14 Mar 2017 03:34:08 +0000	0,0552000000	+0,0002
Fri, 10 Mar 2017 09:44:41 +0000	0,0550000000	-0,0001
Sun, 05 Mar 2017 23:16:06 +0000	0,0551000000	0
Sun, 05 Mar 2017 07:56:03 +0000	0,0551000000	+0,0004
Wed, 01 Mar 2017 23:34:03 +0000	0,0547000000	-0,0003
Tue, 28 Feb 2017 15:18:19 +0000	0,0550000000	+0,0001
Mon, 27 Feb 2017 10:48:47 +0000	0,0549000000	+10
Sun, 26 Feb 2017 18:18:41 +0000	0,0548000000	0
Fri, 24 Feb 2017 07:20:29 +0000	0,0548000000	-0,0002
Sat, 18 Feb 2017 15:32:23 +0000	0,0550000000	-0,0002
Thu, 16 Feb 2017 22:43:02 +0000	0,0552000000	+0,0004
Thu, 16 Feb 2017 00:18:42 +0000	0,0548000000	-0,0002
Wed, 08 Feb 2017 11:55:53 +0000	0,0550000000	-0,0008
Sat, 04 Feb 2017 03:54:15 +0000	0,0558000000	0
Fri, 03 Feb 2017 20:55:16 +0000	0,0558000000	+0,0002
Thu, 02 Feb 2017 00:24:30 +0000	0,0556000000	+0,0005
Sun, 29 Jan 2017 04:31:11 +0000	0,0551000000	+0,0001
Fri, 27 Jan 2017 21:36:32 +0000	0,0550000000	-0,0001
Thu, 26 Jan 2017 07:37:44 +0000	0,0551000000	+0,0007
Mon, 16 Jan 2017 01:48:42 +0000	0,0544000000	0
Sun, 15 Jan 2017 17:31:50 +0000	0,0544000000	+10
Fri, 13 Jan 2017 16:50:06 +0000	0,0543000000	+0,0001
Thu, 12 Jan 2017 22:35:02 +0000	0,0542000000	-0,0002
Thu, 12 Jan 2017 08:52:48 +0000	0,0544000000	+0,0007
Wed, 11 Jan 2017 02:14:47 +0000	0,0537000000	-0,0002
Tue, 10 Jan 2017 09:20:25 +0000	0,0539000000	10
Tue, 10 Jan 2017 04:50:39 +0000	0,0540000000	+0,0005
Sat, 07 Jan 2017 19:14:02 +0000	0,0535000000	-0,0001
Fri, 06 Jan 2017 17:56:40 +0000	0,0536000000	+0,0003
Wed, 04 Jan 2017 20:34:18 +0000	0,0533000000	+0,0002
Tue, 03 Jan 2017 21:34:05 +0000	0,0531000000	-0,0005
Fri, 30 Dec 2016 19:10:04 +0000	0,0536000000	-0,0003
Fri, 30 Dec 2016 15:54:38 +0000	0,0539000000	+0,0006
Thu, 29 Dec 2016 14:08:52 +0000	0,0533000000	-0,0001
Wed, 28 Dec 2016 06:54:54 +0000	0,0534000000	+0,0001
Mon, 26 Dec 2016 23:28:59 +0000	0,0533000000	-0,0001
Sun, 25 Dec 2016 03:48:35 +0000	0,0534000000	+0,0001
Fri, 23 Dec 2016 19:35:15 +0000	0,0533000000	-0,0001
Thu, 22 Dec 2016 08:54:11 +0000	0,0534000000	0
Wed, 21 Dec 2016 12:30:49 +0000	0,0534000000	10
Mon, 19 Dec 2016 07:22:21 +0000	0,0535000000	0
Sat, 17 Dec 2016 14:46:48 +0000	0,0535000000	0
Sat, 17 Dec 2016 11:06:27 +0000	0,0535000000	-0,0003
Thu, 15 Dec 2016 03:46:08 +0000	0,0538000000	0
Mon, 12 Dec 2016 07:19:14 +0000	0,0538000000	0
Mon, 12 Dec 2016 01:03:37 +0000	0,0538000000	-0,0001
Sun, 11 Dec 2016 00:13:50 +0000	0,0539000000	0
Sat, 10 Dec 2016 01:11:06 +0000	0,0539000000	-0,0003
Fri, 09 Dec 2016 08:41:50 +0000	0,0542000000	-0,0007
Wed, 07 Dec 2016 18:11:00 +0000	0,0549000000	+10
Tue, 06 Dec 2016 14:59:34 +0000	0,0548000000	+0,0004
Sun, 04 Dec 2016 19:50:12 +0000	0,0544000000	0
Sat, 03 Dec 2016 05:27:52 +0000	0,0544000000	-0,0001
Fri, 02 Dec 2016 00:31:59 +0000	0,0545000000	+0,0003
Wed, 30 Nov 2016 14:33:36 +0000	0,0542000000	+10
Mon, 28 Nov 2016 18:23:47 +0000	0,0541000000	10
Sun, 27 Nov 2016 05:10:32 +0000	0,0542000000	0
Sat, 26 Nov 2016 13:41:31 +0000	0,0542000000	0
Sat, 26 Nov 2016 04:44:44 +0000	0,0542000000	0
Fri, 25 Nov 2016 23:38:20 +0000	0,0542000000	+0,0002
Wed, 23 Nov 2016 22:31:21 +0000	0,0540000000	-0,0003
Wed, 23 Nov 2016 06:34:58 +0000	0,0543000000	-0,0005
Thu, 17 Nov 2016 05:35:44 +0000	0,0548000000	-0,0009
Sat, 12 Nov 2016 15:59:37 +0000	0,0557000000	-0,0005
Wed, 09 Nov 2016 18:47:30 +0000	0,0562000000	-0,0005
Tue, 08 Nov 2016 14:23:51 +0000	0,0567000000	0
Tue, 08 Nov 2016 08:23:30 +0000	0,0567000000	-0,0002
Fri, 04 Nov 2016 14:36:45 +0000	0,0569000000	-0,0001
Thu, 03 Nov 2016 13:06:45 +0000	0,0570000000	+0,0001
Thu, 03 Nov 2016 00:47:51 +0000	0,0569000000	+0,0007
Mon, 31 Oct 2016 22:53:16 +0000	0,0562000000	+0,0002
Fri, 28 Oct 2016 13:32:54 +0000	0,0560000000	+0,0001
Tue, 25 Oct 2016 18:28:36 +0000	0,0559000000	+10
Tue, 25 Oct 2016 05:11:09 +0000	0,0558000000	0
Mon, 24 Oct 2016 00:59:21 +0000	0,0558000000	0
Sat, 22 Oct 2016 21:30:51 +0000	0,0558000000	0
Fri, 21 Oct 2016 20:27:45 +0000	0,0558000000	-0,0005
Tue, 18 Oct 2016 00:52:37 +0000	0,0563000000	-0,0003
Sun, 16 Oct 2016 08:31:16 +0000	0,0566000000	0
Sat, 15 Oct 2016 07:32:17 +0000	0,0566000000	+0,0003
Thu, 13 Oct 2016 08:28:36 +0000	0,0563000000	-0,0009
Thu, 06 Oct 2016 22:29:23 +0000	0,0572000000	0
Thu, 06 Oct 2016 16:12:55 +0000	0,0572000000	10
Thu, 06 Oct 2016 10:11:25 +0000	0,0573000000	-0,0001
Wed, 05 Oct 2016 15:50:31 +0000	0,0574000000	-0,0002
Mon, 03 Oct 2016 12:23:43 +0000	0,0576000000	0
Fri, 30 Sep 2016 21:17:33 +0000	0,0576000000	0
Mon, 26 Sep 2016 21:50:28 +0000	0,0576000000	0
Sat, 24 Sep 2016 19:29:44 +0000	0,0576000000	+0,0004
Thu, 22 Sep 2016 23:46:59 +0000	0,0572000000	10
Tue, 20 Sep 2016 15:55:29 +0000	0,0573000000	+10
Mon, 19 Sep 2016 01:04:42 +0000	0,0572000000	-0,0004
Fri, 16 Sep 2016 15:49:08 +0000	0,0576000000	0
Fri, 16 Sep 2016 08:37:11 +0000	0,0576000000	-0,0001
Wed, 14 Sep 2016 15:21:01 +0000	0,0577000000	0
Wed, 14 Sep 2016 00:37:49 +0000	0,0577000000	-0,0002
Fri, 09 Sep 2016 12:17:27 +0000	0,0579000000	+0,0004
Mon, 29 Aug 2016 05:46:08 +0000	0,0575000000	-0,0005
Fri, 26 Aug 2016 03:45:02 +0000	0,0580000000	-0,0002
Sun, 21 Aug 2016 07:16:44 +0000	0,0582000000	10
Fri, 19 Aug 2016 14:11:43 +0000	0,0583000000	+0,0003
Wed, 17 Aug 2016 06:08:43 +0000	0,0580000000	+0,0005
Tue, 16 Aug 2016 04:55:25 +0000	0,0575000000	+0,0001
Sun, 14 Aug 2016 22:03:49 +0000	0,0574000000	+0,0001
Sun, 14 Aug 2016 15:37:11 +0000	0,0573000000	0
Sat, 13 Aug 2016 17:47:19 +0000	0,0573000000	0
Sat, 13 Aug 2016 10:40:45 +0000	0,0573000000	0
Sat, 13 Aug 2016 03:18:28 +0000	0,0573000000	0
Thu, 11 Aug 2016 09:00:31 +0000	0,0573000000	+0,0002
Sat, 06 Aug 2016 14:13:26 +0000	0,0571000000	0
Sat, 06 Aug 2016 01:54:45 +0000	0,0571000000	-0,0004
Wed, 03 Aug 2016 11:27:54 +0000	0,0575000000	+0,0005
Fri, 29 Jul 2016 05:24:21 +0000	0,0570000000	+0,0004
Mon, 25 Jul 2016 22:24:13 +0000	0,0566000000	+10
Sun, 24 Jul 2016 02:44:38 +0000	0,0565000000	10
Thu, 21 Jul 2016 16:50:17 +0000	0,0566000000	-0,0001
Tue, 19 Jul 2016 14:16:35 +0000	0,0567000000	-0,0002
Mon, 18 Jul 2016 20:57:21 +0000	0,0569000000	+0,0002
Fri, 15 Jul 2016 20:18:43 +0000	0,0567000000	-0,0001
Mon, 11 Jul 2016 15:42:38 +0000	0,0568000000	10
Sat, 09 Jul 2016 23:18:12 +0000	0,0569000000	-0,0001
Sat, 02 Jul 2016 19:32:59 +0000	0,0570000000	0
Sat, 02 Jul 2016 14:44:51 +0000	0,0570000000	+0,0002
Wed, 29 Jun 2016 18:45:37 +0000	0,0568000000	+0,0002
Fri, 24 Jun 2016 14:00:05 +0000	0,0566000000	-0,0015
Thu, 23 Jun 2016 19:20:57 +0000	0,0581000000	+0,0002
Wed, 22 Jun 2016 18:24:55 +0000	0,0579000000	-0,0001
Tue, 21 Jun 2016 04:45:27 +0000	0,0580000000	+0,0003
Sun, 19 Jun 2016 18:46:38 +0000	0,0577000000	0
Sat, 18 Jun 2016 09:51:50 +0000	0,0577000000	0
Thu, 16 Jun 2016 00:25:30 +0000	0,0577000000	+0,0001
Mon, 13 Jun 2016 12:42:42 +0000	0,0576000000	-0,0006
Tue, 07 Jun 2016 03:31:50 +0000	0,0582000000	-0,0002
Sat, 04 Jun 2016 01:51:55 +0000	0,0584000000	0
Fri, 03 Jun 2016 21:15:46 +0000	0,0584000000	+0,0013
Sun, 29 May 2016 23:48:39 +0000	0,0571000000	0
Sat, 28 May 2016 11:19:25 +0000	0,0571000000	-0,0002
Wed, 25 May 2016 13:54:01 +0000	0,0573000000	-0,0003
Tue, 24 May 2016 01:57:33 +0000	0,0576000000	+10
Thu, 19 May 2016 12:49:00 +0000	0,0575000000	-0,0006
Wed, 18 May 2016 00:35:55 +0000	0,0581000000	-0,0002
Tue, 17 May 2016 15:25:30 +0000	0,0583000000	+0,0002
Mon, 16 May 2016 03:24:14 +0000	0,0581000000	-0,0005
Fri, 06 May 2016 17:00:53 +0000	0,0586000000	-0,0002
Wed, 04 May 2016 14:11:45 +0000	0,0588000000	-0,0001
Wed, 04 May 2016 09:26:09 +0000	0,0589000000	-0,0002
Tue, 03 May 2016 02:14:46 +0000	0,0591000000	+0,0003
Mon, 02 May 2016 06:17:34 +0000	0,0588000000	+10
Sun, 01 May 2016 19:16:06 +0000	0,0587000000	+0,0003
Fri, 29 Apr 2016 09:45:41 +0000	0,0584000000	+0,0002
Tue, 26 Apr 2016 09:12:07 +0000	0,0582000000	+0,0002
Mon, 25 Apr 2016 12:14:01 +0000	0,0580000000	+0,0002
Mon, 25 Apr 2016 01:29:04 +0000	0,0578000000	+10
Sat, 23 Apr 2016 11:30:10 +0000	0,0577000000	-0,0004
Tue, 19 Apr 2016 08:41:28 +0000	0,0581000000	+0,0002
Sun, 17 Apr 2016 22:38:41 +0000	0,0579000000	-0,0009
Mon, 11 Apr 2016 14:09:29 +0000	0,0588000000	+0,0003
Sun, 10 Apr 2016 19:34:49 +0000	0,0585000000	0
Sat, 09 Apr 2016 08:41:44 +0000	0,0585000000	+0,0001
Thu, 07 Apr 2016 15:40:20 +0000	0,0584000000	-0,0001
Wed, 06 Apr 2016 17:28:52 +0000	0,0585000000	+0,0001
Mon, 04 Apr 2016 06:41:07 +0000	0,0584000000	-0,0001
Mon, 04 Apr 2016 00:37:28 +0000	0,0585000000	+0,0001
Fri, 01 Apr 2016 17:34:58 +0000	0,0584000000	+0,0006
Wed, 30 Mar 2016 01:58:21 +0000	0,0578000000	+0,0007
Sun, 27 Mar 2016 09:46:30 +0000	0,0571000000	0
Wed, 23 Mar 2016 20:52:09 +0000	0,0571000000	-0,0003
Tue, 22 Mar 2016 00:18:23 +0000	0,0574000000	-0,0004
Sun, 20 Mar 2016 20:49:02 +0000	0,0578000000	0
Sat, 19 Mar 2016 18:58:33 +0000	0,0578000000	0
Sat, 19 Mar 2016 15:00:56 +0000	0,0578000000	+0,0012
Tue, 15 Mar 2016 23:10:54 +0000	0,0566000000	+10
Tue, 15 Mar 2016 11:32:28 +0000	0,0565000000	0
Mon, 14 Mar 2016 11:36:11 +0000	0,0565000000	-0,0003
Mon, 14 Mar 2016 02:27:41 +0000	0,0568000000	0
Sun, 13 Mar 2016 15:48:47 +0000	0,0568000000	0
Sat, 12 Mar 2016 09:07:30 +0000	0,0568000000	10
Thu, 10 Mar 2016 23:45:04 +0000	0,0569000000	+0,0008
Wed, 09 Mar 2016 17:45:08 +0000	0,0561000000	+0,0002
Wed, 09 Mar 2016 08:09:04 +0000	0,0559000000	+10
Mon, 07 Mar 2016 06:01:50 +0000	0,0558000000	0
Sat, 05 Mar 2016 23:47:13 +0000	0,0558000000	0
Fri, 04 Mar 2016 20:44:26 +0000	0,0558000000	+0,0008
Wed, 02 Mar 2016 23:28:58 +0000	0,0550000000	0
Tue, 01 Mar 2016 23:56:37 +0000	0,0550000000	+0,0001
Tue, 01 Mar 2016 09:12:15 +0000	0,0549000000	-0,0003
Sun, 28 Feb 2016 06:19:27 +0000	0,0552000000	-0,0007
Fri, 26 Feb 2016 06:11:11 +0000	0,0559000000	+0,0002
Thu, 25 Feb 2016 23:31:31 +0000	0,0557000000	+0,0001
Thu, 25 Feb 2016 02:22:19 +0000	0,0556000000	+10
Wed, 24 Feb 2016 09:13:55 +0000	0,0555000000	-0,0006
Sat, 20 Feb 2016 23:16:05 +0000	0,0561000000	-0,0001
Fri, 19 Feb 2016 20:58:35 +0000	0,0562000000	0
Thu, 18 Feb 2016 18:36:24 +0000	0,0562000000	-0,0002
Tue, 16 Feb 2016 08:18:53 +0000	0,0564000000	0
Mon, 15 Feb 2016 22:55:20 +0000	0,0564000000	-0,0002
Mon, 15 Feb 2016 05:47:25 +0000	0,0566000000	-0,0001
Sun, 14 Feb 2016 01:14:41 +0000	0,0567000000	0
Fri, 12 Feb 2016 19:13:38 +0000	0,0567000000	-0,0002
Fri, 12 Feb 2016 14:51:42 +0000	0,0569000000	+10
Wed, 10 Feb 2016 18:30:49 +0000	0,0568000000	+0,0002
Tue, 09 Feb 2016 03:23:17 +0000	0,0566000000	+0,0021
Mon, 01 Feb 2016 01:57:30 +0000	0,0545000000	-0,0003
Wed, 27 Jan 2016 20:18:30 +0000	0,0548000000	+0,0004
Tue, 26 Jan 2016 14:41:23 +0000	0,0544000000	0
Fri, 22 Jan 2016 07:45:57 +0000	0,0544000000	-0,0005
Wed, 20 Jan 2016 09:32:29 +0000	0,0549000000	+0,0002
Tue, 19 Jan 2016 09:17:20 +0000	0,0547000000	-0,0001
Sun, 17 Jan 2016 20:53:26 +0000	0,0548000000	-0,0002
Sun, 10 Jan 2016 16:15:47 +0000	0,0550000000	0
Sat, 09 Jan 2016 18:25:47 +0000	0,0550000000	0
Sat, 09 Jan 2016 13:56:29 +0000	0,0550000000	-0,0001
Thu, 07 Jan 2016 20:38:41 +0000	0,0551000000	+0,0006
Thu, 07 Jan 2016 04:05:05 +0000	0,0545000000	-0,0002
Fri, 01 Jan 2016 21:21:04 +0000	0,0547000000	-0,0004
Thu, 31 Dec 2015 04:49:56 +0000	0,0551000000	-0,0003
Mon, 28 Dec 2015 13:49:58 +0000	0,0554000000	+10
Sun, 27 Dec 2015 20:37:51 +0000	0,0553000000	+0,0001
Thu, 24 Dec 2015 19:55:04 +0000	0,0552000000	0
Thu, 24 Dec 2015 15:24:28 +0000	0,0552000000	+0,0004
Wed, 23 Dec 2015 17:11:29 +0000	0,0548000000	+0,0002
Thu, 17 Dec 2015 05:04:20 +0000	0,0546000000	10
Thu, 17 Dec 2015 01:22:37 +0000	0,0547000000	-0,0005
Wed, 16 Dec 2015 08:41:48 +0000	0,0552000000	-0,0003
Sat, 12 Dec 2015 14:21:34 +0000	0,0555000000	+0,0001
Thu, 10 Dec 2015 13:59:23 +0000	0,0554000000	+0,0005
Wed, 09 Dec 2015 01:29:37 +0000	0,0549000000	+10
Sun, 06 Dec 2015 19:16:03 +0000	0,0548000000	0
Sat, 05 Dec 2015 18:05:06 +0000	0,0548000000	+0,0014
Thu, 03 Dec 2015 05:00:46 +0000	0,0534000000	+0,0001
Mon, 30 Nov 2015 11:39:50 +0000	0,0533000000	-0,0001
Sat, 28 Nov 2015 23:28:48 +0000	0,0534000000	-0,0002
Fri, 27 Nov 2015 02:59:29 +0000	0,0536000000	0
Thu, 26 Nov 2015 23:03:11 +0000	0,0536000000	0
Mon, 23 Nov 2015 06:17:07 +0000	0,0536000000	-0,0002
Fri, 20 Nov 2015 20:13:57 +0000	0,0538000000	-0,0004
Thu, 19 Nov 2015 17:35:25 +0000	0,0542000000	+0,0004
Wed, 18 Nov 2015 15:46:58 +0000	0,0538000000	-0,0005
Sun, 15 Nov 2015 23:46:08 +0000	0,0543000000	0
Sun, 15 Nov 2015 09:38:57 +0000	0,0543000000	0
Sun, 15 Nov 2015 02:06:51 +0000	0,0543000000	10
Thu, 12 Nov 2015 04:29:40 +0000	0,0544000000	-0,0009
Fri, 06 Nov 2015 10:36:24 +0000	0,0553000000	-0,0002
Wed, 04 Nov 2015 10:11:29 +0000	0,0555000000	-0,0004
Mon, 02 Nov 2015 19:58:59 +0000	0,0559000000	-0,0001
Sun, 01 Nov 2015 17:44:35 +0000	0,0560000000	0
Sat, 31 Oct 2015 12:57:06 +0000	0,0560000000	+0,0003
Fri, 30 Oct 2015 06:04:07 +0000	0,0557000000	-0,0001
Tue, 27 Oct 2015 14:52:08 +0000	0,0558000000	10
Tue, 27 Oct 2015 07:44:49 +0000	0,0559000000	-0,0003
Thu, 22 Oct 2015 16:53:05 +0000	0,0562000000	-0,0011
Thu, 22 Oct 2015 02:45:36 +0000	0,0573000000	+10
Tue, 20 Oct 2015 00:33:07 +0000	0,0572000000	-0,0003
Fri, 16 Oct 2015 17:21:39 +0000	0,0575000000	0
Fri, 16 Oct 2015 04:14:18 +0000	0,0575000000	-0,0005
Thu, 15 Oct 2015 02:39:19 +0000	0,0580000000	+0,0006
Mon, 12 Oct 2015 01:03:37 +0000	0,0574000000	+0,0001
Fri, 09 Oct 2015 22:40:07 +0000	0,0573000000	0
Fri, 09 Oct 2015 19:33:27 +0000	0,0573000000	+0,0003
Tue, 06 Oct 2015 23:24:34 +0000	0,0570000000	+0,0005
Mon, 05 Oct 2015 16:41:54 +0000	0,0565000000	10
Sun, 04 Oct 2015 23:02:11 +0000	0,0566000000	-0,0001
Sun, 04 Oct 2015 09:08:13 +0000	0,0567000000	+0,0001
Fri, 02 Oct 2015 18:53:51 +0000	0,0566000000	+0,0003
Mon, 28 Sep 2015 07:17:54 +0000	0,0563000000	10
Sun, 27 Sep 2015 12:53:37 +0000	0,0564000000	0
Sat, 26 Sep 2015 23:15:13 +0000	0,0564000000	0
Sat, 26 Sep 2015 10:37:41 +0000	0,0564000000	+10
Wed, 23 Sep 2015 02:10:16 +0000	0,0563000000	-0,0008
Sun, 20 Sep 2015 22:36:21 +0000	0,0571000000	0
Sat, 19 Sep 2015 17:28:48 +0000	0,0571000000	0
Sat, 19 Sep 2015 03:32:15 +0000	0,0571000000	-0,0005
Wed, 16 Sep 2015 04:09:10 +0000	0,0576000000	-0,0002
Mon, 14 Sep 2015 09:30:54 +0000	0,0578000000	0
Sat, 12 Sep 2015 14:41:10 +0000	0,0578000000	+0,0007
Tue, 08 Sep 2015 22:17:43 +0000	0,0571000000	+0,0002
Tue, 08 Sep 2015 09:18:18 +0000	0,0569000000	+10
Fri, 04 Sep 2015 23:02:28 +0000	0,0568000000	-0,0005
Thu, 03 Sep 2015 08:30:46 +0000	0,0573000000	-0,0002
Tue, 01 Sep 2015 14:01:12 +0000	0,0575000000	+0,0001
Fri, 28 Aug 2015 11:42:24 +0000	0,0574000000	-0,0009
Tue, 25 Aug 2015 17:23:21 +0000	0,0583000000	+0,0003
Sun, 23 Aug 2015 17:31:23 +0000	0,0580000000	0
Sat, 22 Aug 2015 07:28:40 +0000	0,0580000000	+0,0011
Thu, 20 Aug 2015 09:31:32 +0000	0,0569000000	+0,0007
Tue, 18 Aug 2015 20:39:28 +0000	0,0562000000	-0,0006
Wed, 12 Aug 2015 22:53:01 +0000	0,0568000000	+0,0012
Mon, 03 Aug 2015 10:18:39 +0000	0,0556000000	-0,0001
Mon, 03 Aug 2015 01:54:09 +0000	0,0557000000	-0,0002
Fri, 31 Jul 2015 16:07:17 +0000	0,0559000000	+0,0009
Sun, 19 Jul 2015 07:52:12 +0000	0,0550000000	0
Sat, 18 Jul 2015 11:14:54 +0000	0,0550000000	-0,0009
Tue, 07 Jul 2015 21:17:38 +0000	0,0559000000	0
Mon, 06 Jul 2015 02:47:01 +0000	0,0559000000	-0,0005
Fri, 03 Jul 2015 22:53:25 +0000	0,0564000000	+10
Thu, 02 Jul 2015 16:19:00 +0000	0,0563000000	-0,0005
Tue, 30 Jun 2015 02:39:58 +0000	0,0568000000	+0,0001
Sat, 27 Jun 2015 13:07:13 +0000	0,0567000000	+0,0001
Fri, 26 Jun 2015 15:56:36 +0000	0,0566000000	-0,0002
Wed, 24 Jun 2015 18:39:06 +0000	0,0568000000	10
Wed, 24 Jun 2015 04:19:08 +0000	0,0569000000	-0,001
Mon, 22 Jun 2015 17:40:03 +0000	0,0579000000	+0,0002
Sun, 21 Jun 2015 08:09:50 +0000	0,0577000000	+0,0006
Mon, 15 Jun 2015 14:01:12 +0000	0,0571000000	-0,0003
Sat, 13 Jun 2015 21:33:03 +0000	0,0574000000	+0,0004
Thu, 11 Jun 2015 13:40:04 +0000	0,0570000000	-0,0008
Wed, 10 Jun 2015 22:15:17 +0000	0,0578000000	+0,0003
Tue, 09 Jun 2015 08:58:15 +0000	0,0575000000	+0,0006
Wed, 03 Jun 2015 05:24:37 +0000	0,0569000000	+0,0007
Sat, 23 May 2015 06:26:50 +0000	0,0562000000	-0,0009
Tue, 19 May 2015 13:53:24 +0000	0,0571000000	-0,0015
Sun, 17 May 2015 08:57:37 +0000	0,0586000000	+0,0018
Mon, 11 May 2015 03:44:57 +0000	0,0568000000	10
Sun, 03 May 2015 01:55:11 +0000	0,0569000000	-0,0003
Fri, 01 May 2015 10:41:07 +0000	0,0572000000	+0,002
Mon, 27 Apr 2015 22:51:04 +0000	0,0552000000	+0,0002
Sat, 18 Apr 2015 11:11:53 +0000	0,0550000000	+0,0003
Fri, 17 Apr 2015 12:58:40 +0000	0,0547000000	0
Fri, 17 Apr 2015 03:08:21 +0000	0,0547000000	+0,0002
Thu, 16 Apr 2015 01:51:41 +0000	0,0545000000	-0,0003
Fri, 27 Mar 2015 01:32:23 +0000	0,0548000000	+0,0004
Mon, 23 Mar 2015 09:18:35 +0000	0,0544000000	-0,0002
Fri, 20 Mar 2015 20:00:30 +0000	0,0546000000	+0,0012
Wed, 18 Mar 2015 04:46:38 +0000	0,0534000000	+0,0002
Mon, 16 Mar 2015 20:34:27 +0000	0,0532000000	0
Fri, 13 Mar 2015 11:00:40 +0000	0,0532000000	-0,0018
Fri, 06 Mar 2015 23:25:14 +0000	0,0550000000	-0,0016
Tue, 24 Feb 2015 07:28:10 +0000	0,0566000000	-0,0003
Thu, 19 Feb 2015 05:46:15 +0000	0,0569000000	-0,0001
Sun, 15 Feb 2015 03:11:51 +0000	0,0570000000	+0,0001
Fri, 13 Feb 2015 20:23:00 +0000	0,0569000000	0
Fri, 13 Feb 2015 17:21:04 +0000	0,0569000000	-0,0003
Fri, 06 Feb 2015 17:35:27 +0000	0,0572000000	0
Fri, 06 Feb 2015 00:25:03 +0000	0,0572000000	-0,0002
Tue, 03 Feb 2015 17:47:17 +0000	0,0574000000	+0,0004
Tue, 03 Feb 2015 14:29:03 +0000	0,0570000000	+0,0004
Mon, 02 Feb 2015 05:40:59 +0000	0,0566000000	-0,0002
Wed, 28 Jan 2015 18:24:00 +0000	0,0568000000	+0,0008
Sat, 24 Jan 2015 08:06:52 +0000	0,0560000000	-0,0019
Thu, 22 Jan 2015 07:51:00 +0000	0,0579000000	0
Mon, 19 Jan 2015 04:59:54 +0000	0,0579000000	-0,0017
Wed, 07 Jan 2015 04:44:58 +0000	0,0596000000	-0,0015
Tue, 30 Dec 2014 20:13:28 +0000	0,0611000000	10
Tue, 30 Dec 2014 09:51:18 +0000	0,0612000000	+10
Tue, 30 Dec 2014 03:16:25 +0000	0,0611000000	-0,0002
Sun, 28 Dec 2014 10:09:28 +0000	0,0613000000	0
Wed, 24 Dec 2014 19:37:07 +0000	0,0613000000	-0,0002
Sun, 21 Dec 2014 15:39:40 +0000	0,0615000000	-0,001
Wed, 17 Dec 2014 10:57:02 +0000	0,0625000000	0
Sat, 13 Dec 2014 11:03:42 +0000	0,0625000000	+0,0009
Mon, 08 Dec 2014 00:01:05 +0000	0,0616000000	-0,0002
Thu, 04 Dec 2014 12:26:14 +0000	0,0618000000	-0,0007
Tue, 02 Dec 2014 04:13:19 +0000	0,0625000000	-0,0004
Thu, 20 Nov 2014 07:04:18 +0000	0,0629000000	+0,0003
Sat, 15 Nov 2014 09:51:32 +0000	0,0626000000	0
Sat, 15 Nov 2014 01:55:27 +0000	0,0626000000	0
Wed, 12 Nov 2014 11:15:56 +0000	0,0626000000	+0,0001
Tue, 11 Nov 2014 16:10:13 +0000	0,0625000000	+0,0001
Tue, 11 Nov 2014 13:06:23 +0000	0,0624000000	-0,0002
Sun, 09 Nov 2014 17:44:29 +0000	0,0626000000	-0,0003
Thu, 06 Nov 2014 16:30:20 +0000	0,0629000000	+0,0001
Tue, 04 Nov 2014 00:11:12 +0000	0,0628000000	-0,0001
Sun, 02 Nov 2014 03:12:48 +0000	0,0629000000	-0,0009
Mon, 27 Oct 2014 18:22:38 +0000	0,0638000000	+0,0002
Mon, 27 Oct 2014 12:09:50 +0000	0,0636000000	0
Fri, 24 Oct 2014 19:27:41 +0000	0,0636000000	-0,0008
Fri, 17 Oct 2014 09:10:26 +0000	0,0644000000	+0,0001
Fri, 17 Oct 2014 04:07:58 +0000	0,0643000000	0
Thu, 16 Oct 2014 20:25:12 +0000	0,0643000000	+0,0004
Mon, 13 Oct 2014 14:39:24 +0000	0,0639000000	+0,0006
Mon, 06 Oct 2014 10:43:31 +0000	0,0633000000	-0,0008
Fri, 26 Sep 2014 14:19:40 +0000	0,0641000000	-0,001
Tue, 23 Sep 2014 11:24:32 +0000	0,0651000000	+0,0003
Sun, 21 Sep 2014 08:38:17 +0000	0,0648000000	-0,0007
Tue, 16 Sep 2014 21:15:27 +0000	0,0655000000	+0,0001
Sun, 14 Sep 2014 19:41:41 +0000	0,0654000000	0
Sun, 14 Sep 2014 16:27:13 +0000	0,0654000000	+0,0001
Thu, 11 Sep 2014 13:15:15 +0000	0,0653000000	-0,0001
Sat, 06 Sep 2014 23:04:51 +0000	0,0654000000	-0,001
Wed, 03 Sep 2014 15:49:21 +0000	0,0664000000	0
Tue, 02 Sep 2014 06:08:22 +0000	0,0664000000	0
Mon, 01 Sep 2014 09:40:08 +0000	0,0664000000	0
Sun, 31 Aug 2014 14:58:31 +0000	0,0664000000	0
Fri, 29 Aug 2014 19:51:22 +0000	0,0664000000	-0,0004
Sat, 23 Aug 2014 07:27:15 +0000	0,0668000000	-0,0002
Thu, 21 Aug 2014 12:18:29 +0000	0,0670000000	-0,0004
Tue, 19 Aug 2014 19:37:35 +0000	0,0674000000	-0,0002
Mon, 18 Aug 2014 02:00:02 +0000	0,0676000000	-0,0001
Sat, 16 Aug 2014 21:59:40 +0000	0,0677000000	0
Sat, 16 Aug 2014 09:09:48 +0000	0,0677000000	+0,0003
Wed, 13 Aug 2014 00:47:36 +0000	0,0674000000	0
Tue, 12 Aug 2014 13:56:17 +0000	0,0674000000	0
Tue, 05 Aug 2014 19:42:20 +0000	0,0674000000	-0,0006
Thu, 24 Jul 2014 05:32:23 +0000	0,0680000000	-0,0004
Sun, 20 Jul 2014 03:52:13 +0000	0,0684000000	+0,0001
Fri, 18 Jul 2014 05:35:43 +0000	0,0683000000	-0,0009
Fri, 27 Jun 2014 05:04:32 +0000	0,0692000000	+0,0002
Thu, 19 Jun 2014 02:09:53 +0000	0,0690000000	+0,0002
Sat, 14 Jun 2014 09:45:05 +0000	0,0688000000	-0,001
Thu, 24 Apr 2014 22:36:51 +0000	0,0698000000	+0,0005
Wed, 02 Apr 2014 20:44:25 +0000	0,0693000000	0
Wed, 26 Mar 2014 19:25:15 +0000	0,0693000000	-0,0003
Sat, 01 Mar 2014 07:48:04 +0000	0,0696000000	+0,001
Wed, 15 Jan 2014 16:23:00 +0000	0,0686000000	-0,0005
Tue, 14 Jan 2014 20:11:06 +0000	0,0691000000	+0,0005
Sun, 05 Jan 2014 20:23:08 +0000	0,0686000000	-0,0004
Sun, 08 Dec 2013 19:44:28 +0000	0,0690000000	+0,0001
Fri, 06 Dec 2013 07:17:18 +0000	0,0689000000	-0,0007996192
Sun, 27 Oct 2013 19:25:08 +0000	0,0696996192	+0,0013463448
Sat, 28 Sep 2013 04:15:29 +0000	0,0683532744	+0,0006491081
Mon, 16 Sep 2013 20:02:46 +0000	0,0677041663	-0,0005202983
Sun, 25 Aug 2013 22:33:02 +0000	0,0682244646	+0,0003499559
Thu, 15 Aug 2013 22:53:16 +0000	0,0678745087	-0,0005840298
Thu, 08 Aug 2013 14:42:43 +0000	0,0684585385	+0,000802114
Fri, 26 Jul 2013 01:46:41 +0000	0,0676564245	+0,0008751049
Sun, 14 Jul 2013 15:38:46 +0000	0,0667813196	+0,0009829048
Tue, 09 Jul 2013 22:24:18 +0000	0,0657984148	-0,0015172667
Sun, 30 Jun 2013 05:03:15 +0000	0,0673156815	3,60107
Wed, 26 Jun 2013 11:34:26 +0000	0,0673516922	-0,0014494874
Sun, 16 Jun 2013 08:51:10 +0000	0,0688011796	+0,0019701864
Wed, 05 Jun 2013 13:29:05 +0000	0,0668309932	+0,0006577554
Sat, 01 Jun 2013 23:38:56 +0000	0,0661732378	+0,0003676655
Sun, 26 May 2013 17:55:56 +0000	0,0658055723	+0,0002810427
Thu, 23 May 2013 15:10:04 +0000	0,0655245296	-0,0002879726
Wed, 15 May 2013 11:09:19 +0000	0,0658125022	-0,0008396632
Mon, 06 May 2013 22:30:00 +0000	0,0666521654	+0,0006404606
Wed, 01 May 2013 18:55:12 +0000	0,0660117048	8,87699
Thu, 11 Apr 2013 09:50:49 +0000	0,0661004747	+0,0002733429
Sat, 06 Apr 2013 11:28:32 +0000	0,0658271318	+0,0008508279
Sat, 30 Mar 2013 13:25:54 +0000	0,0649763039	0
Sat, 30 Mar 2013 09:14:23 +0000	0,0649763039	-0,0004970221
Fri, 22 Mar 2013 02:51:53 +0000	0,0654733260	-0,0007462787
Tue, 05 Mar 2013 18:45:11 +0000	0,0662196047	+0,0003574388
Mon, 04 Mar 2013 23:36:54 +0000	0,0658621659	-0,0001840252
Sun, 03 Mar 2013 12:17:58 +0000	0,0660461911	-0,0020131128
Wed, 20 Feb 2013 16:05:59 +0000	0,0680593039	+0,0001251218
Sun, 17 Feb 2013 23:21:24 +0000	0,0679341821	+0,0001077972
Fri, 15 Feb 2013 06:07:32 +0000	0,0678263849	-0,0002506285
Tue, 12 Feb 2013 03:21:48 +0000	0,0680770134	+0,0002051997
Sun, 10 Feb 2013 16:34:29 +0000	0,0678718137	-0,0002617932
Fri, 08 Feb 2013 07:37:51 +0000	0,0681336069	+0,0001224268
Fri, 08 Feb 2013 04:25:37 +0000	0,0680111801	-0,0002021198
Mon, 28 Jan 2013 18:53:37 +0000	0,0682132999	-0,0001884845
Fri, 25 Jan 2013 17:44:50 +0000	0,0684017844	+0,0007028312
Thu, 24 Jan 2013 11:31:13 +0000	0,0676989532	+0,0002421587
Sun, 13 Jan 2013 04:07:19 +0000	0,0674567945	0
Sat, 12 Jan 2013 17:06:43 +0000	0,0674567945	+0,0001521675
Tue, 18 Dec 2012 23:53:54 +0000	0,0673046270	+0,0012508809
Mon, 26 Nov 2012 22:26:24 +0000	0,0660537461	+0,0007349969
Tue, 20 Nov 2012 19:00:59 +0000	0,0653187492	+0,0005497494
Tue, 13 Nov 2012 17:59:46 +0000	0,0647689998	-0,0001801801
Mon, 12 Nov 2012 04:53:28 +0000	0,0649491799	-0,0007497191
Sun, 04 Nov 2012 03:34:14 +0000	0,0656988990	-0,0006420498
Thu, 25 Oct 2012 15:38:19 +0000	0,0663409488	-0,0005621081
Fri, 19 Oct 2012 09:14:43 +0000	0,0669030569	-0,0007356561
Fri, 21 Sep 2012 20:38:09 +0000	0,0676387130	-0,0003025314
Tue, 18 Sep 2012 19:55:35 +0000	0,0679412444	+0,0033075816
Thu, 30 Aug 2012 16:57:43 +0000	0,0646336628	+0,0010433882
Wed, 22 Aug 2012 04:46:40 +0000	0,0635902746	-0,0012268502
Wed, 20 Jun 2012 13:02:59 +0000	0,0648171248	+0,0010867284
Sat, 09 Jun 2012 19:24:24 +0000	0,0637303964	+0,0002186516
Fri, 08 Jun 2012 15:09:14 +0000	0,0635117448	-0,000403803
Fri, 08 Jun 2012 08:26:01 +0000	0,0639155478	+8,1714
Thu, 07 Jun 2012 04:47:35 +0000	0,0638338338	+0,0005155155
Wed, 06 Jun 2012 06:30:30 +0000	0,0633183183	-0,0005247794
Tue, 05 Jun 2012 06:58:36 +0000	0,0638430977	+0,0004969733
Mon, 04 Jun 2012 06:35:00 +0000	0,0633461244	-0,0002744814
Sun, 03 Jun 2012 12:53:13 +0000	0,0636206058	0
Sat, 02 Jun 2012 01:22:20 +0000	0,0636206058	+0,0004910552
Fri, 01 Jun 2012 01:21:14 +0000	0,0631295506	-0,0001833366
Thu, 31 May 2012 03:47:35 +0000	0,0633128872	-0,0004817959
Wed, 30 May 2012 09:49:22 +0000	0,0637946831	-0,0020120442
Tue, 15 May 2012 11:39:44 +0000	0,0658067273	-0,001548336
Sun, 15 Apr 2012 09:49:31 +0000	0,0673550633	+0,0005112965
Mon, 20 Feb 2012 01:29:20 +0000	0,0668437668	+0,0001085614
Fri, 03 Feb 2012 15:50:31 +0000	0,0667352054	-0,0004469768
Sun, 29 Jan 2012 01:20:23 +0000	0,0671821822	+0,0014306614
Sat, 21 Jan 2012 19:33:43 +0000	0,0657515208	-0,0002329252
Fri, 20 Jan 2012 05:51:00 +0000	0,0659844460	+0,0004689571
Thu, 19 Jan 2012 12:51:09 +0000	0,0655154889	+0,0002764366
Tue, 17 Jan 2012 20:54:14 +0000	0,0652390523	+0,0001156823
Fri, 13 Jan 2012 16:30:36 +0000	0,0651233700	-0,0036073314
Mon, 12 Dec 2011 01:14:40 +0000	0,0687307014	+6,28027
Sat, 10 Dec 2011 18:16:11 +0000	0,0686678987	-0,0022391763
Sun, 20 Nov 2011 00:14:12 +0000	0,0709070750	+0,0015619045
Wed, 16 Nov 2011 17:09:24 +0000	0,0693451705	-0,0020562316
Sat, 22 Oct 2011 21:12:34 +0000	0,0714014021	+0,0008723873
Tue, 18 Oct 2011 23:06:59 +0000	0,0705290148	+0,0011403325
Sat, 24 Sep 2011 06:08:45 +0000	0,0693886823	-0,0006487406
Wed, 21 Sep 2011 01:45:35 +0000	0,0700374229	-0,0004808766
Thu, 15 Sep 2011 03:26:59 +0000	0,0705182995	+0,0006171699
Mon, 12 Sep 2011 03:25:39 +0000	0,0699011296	-0,0044816352
Thu, 25 Aug 2011 01:45:55 +0000	0,0743827648	+3,04142
Wed, 24 Aug 2011 02:02:20 +0000	0,0743523506	-0,0001490739
Tue, 23 Aug 2011 20:54:21 +0000	0,0745014245	+0,0004298029
Sun, 21 Aug 2011 21:36:41 +0000	0,0740716216	+0,0007073335
Sun, 14 Aug 2011 22:48:13 +0000	0,0733642881	-0,0002073605
Sat, 13 Aug 2011 05:54:39 +0000	0,0735716486	-0,0006595056
Sun, 10 Jul 2011 09:06:18 +0000	0,0742311542	0

Please note that HRK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 06:03:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Omani rial exchange chart

Note: The Croatian kuna to Omani rial chart allow you to see for free currency exchange rate graph history for the HRK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Omani rial pair for a period of 2448 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).