The exchange rate as of today for HRK/PEN is HRK per PEN, which means that with 100 Croatian kune you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for HRK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or PEN currencies.

HRK to PEN exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 07:50:34 +0000	0,5068000000	-0,0002
Mon, 23 Oct 2017 16:49:58 +0000	0,5070000000	-0,001
Sat, 21 Oct 2017 10:46:32 +0000	0,5080000000	-0,0005
Fri, 20 Oct 2017 11:29:39 +0000	0,5085000000	-0,0037
Thu, 12 Oct 2017 20:12:40 +0000	0,5122000000	-0,0029
Wed, 11 Oct 2017 20:19:51 +0000	0,5151000000	+0,0023
Mon, 09 Oct 2017 19:19:48 +0000	0,5128000000	+0,0042
Sun, 08 Oct 2017 10:39:34 +0000	0,5086000000	0
Sat, 07 Oct 2017 17:45:14 +0000	0,5086000000	-0,0065
Wed, 27 Sep 2017 04:02:15 +0000	0,5151000000	-0,0035
Fri, 22 Sep 2017 20:22:07 +0000	0,5186000000	+0,0029
Thu, 21 Sep 2017 00:54:38 +0000	0,5157000000	-0,0003
Wed, 20 Sep 2017 19:17:21 +0000	0,5160000000	-0,0053
Wed, 20 Sep 2017 05:45:30 +0000	0,5213000000	+0,001
Sun, 17 Sep 2017 19:44:41 +0000	0,5203000000	+10
Fri, 15 Sep 2017 16:07:29 +0000	0,5202000000	+0,0042
Thu, 14 Sep 2017 07:36:19 +0000	0,5160000000	-0,0068
Sat, 09 Sep 2017 18:20:59 +0000	0,5228000000	-0,0033
Fri, 08 Sep 2017 05:30:44 +0000	0,5261000000	+0,0066
Thu, 07 Sep 2017 01:58:25 +0000	0,5195000000	+0,001
Sun, 03 Sep 2017 21:28:02 +0000	0,5185000000	0
Sun, 03 Sep 2017 09:23:20 +0000	0,5185000000	0
Sat, 02 Sep 2017 14:53:24 +0000	0,5185000000	0
Sat, 02 Sep 2017 08:01:06 +0000	0,5185000000	-0,005
Sun, 27 Aug 2017 15:16:15 +0000	0,5235000000	+0,0044
Wed, 23 Aug 2017 23:38:10 +0000	0,5191000000	+0,0019
Tue, 22 Aug 2017 20:04:55 +0000	0,5172000000	-0,0005
Sun, 20 Aug 2017 10:41:09 +0000	0,5177000000	+0,0022
Thu, 17 Aug 2017 10:49:08 +0000	0,5155000000	-0,0024
Wed, 16 Aug 2017 01:18:22 +0000	0,5179000000	-0,0018
Mon, 14 Aug 2017 13:37:38 +0000	0,5197000000	-0,0008
Sun, 13 Aug 2017 10:32:24 +0000	0,5205000000	+0,0032
Wed, 09 Aug 2017 06:44:09 +0000	0,5173000000	-0,0032
Wed, 02 Aug 2017 07:10:47 +0000	0,5205000000	+0,0032
Tue, 01 Aug 2017 00:55:12 +0000	0,5173000000	+0,0016
Mon, 31 Jul 2017 07:01:55 +0000	0,5157000000	+0,0029
Wed, 26 Jul 2017 04:01:41 +0000	0,5128000000	-0,0015
Sun, 23 Jul 2017 22:17:20 +0000	0,5143000000	-0,0002
Sat, 22 Jul 2017 22:15:01 +0000	0,5145000000	+0,0034
Fri, 21 Jul 2017 05:23:56 +0000	0,5111000000	10
Fri, 21 Jul 2017 02:21:39 +0000	0,5112000000	+0,0053
Thu, 20 Jul 2017 02:23:34 +0000	0,5059000000	-0,0014
Wed, 19 Jul 2017 12:06:33 +0000	0,5073000000	+0,0022
Mon, 17 Jul 2017 21:09:20 +0000	0,5051000000	+0,0005
Tue, 11 Jul 2017 15:57:00 +0000	0,5046000000	+0,0028
Thu, 06 Jul 2017 09:12:48 +0000	0,5018000000	+0,0012
Wed, 05 Jul 2017 11:41:37 +0000	0,5006000000	-0,0028
Sat, 01 Jul 2017 22:45:42 +0000	0,5034000000	+0,003
Thu, 29 Jun 2017 00:04:45 +0000	0,5004000000	+0,0068
Sun, 25 Jun 2017 03:19:39 +0000	0,4936000000	0
Fri, 23 Jun 2017 05:43:29 +0000	0,4936000000	-0,0039
Mon, 19 Jun 2017 04:19:17 +0000	0,4975000000	0
Sun, 18 Jun 2017 22:31:38 +0000	0,4975000000	+10
Sun, 18 Jun 2017 18:27:08 +0000	0,4974000000	+0,001
Thu, 15 Jun 2017 20:22:49 +0000	0,4964000000	-0,0022
Thu, 15 Jun 2017 04:52:36 +0000	0,4986000000	10
Wed, 14 Jun 2017 13:54:13 +0000	0,4987000000	+0,0031
Tue, 13 Jun 2017 14:15:10 +0000	0,4956000000	-0,0003
Sun, 11 Jun 2017 11:52:53 +0000	0,4959000000	0
Sat, 10 Jun 2017 11:18:26 +0000	0,4959000000	0
Sat, 10 Jun 2017 00:46:59 +0000	0,4959000000	-0,0032
Thu, 08 Jun 2017 04:25:31 +0000	0,4991000000	+0,0021
Wed, 07 Jun 2017 06:03:19 +0000	0,4970000000	-0,0028
Mon, 05 Jun 2017 08:22:58 +0000	0,4998000000	+0,0027
Thu, 01 Jun 2017 22:44:28 +0000	0,4971000000	+0,0018
Thu, 01 Jun 2017 14:12:07 +0000	0,4953000000	-0,0003
Sat, 27 May 2017 18:15:49 +0000	0,4956000000	-0,0009
Fri, 26 May 2017 10:18:22 +0000	0,4965000000	+0,0021
Sun, 21 May 2017 16:46:15 +0000	0,4944000000	0
Sat, 20 May 2017 05:42:49 +0000	0,4944000000	+0,0061
Wed, 17 May 2017 11:54:09 +0000	0,4883000000	+0,0062
Mon, 15 May 2017 15:17:12 +0000	0,4821000000	-0,0017
Mon, 15 May 2017 00:23:24 +0000	0,4838000000	-0,0016
Tue, 09 May 2017 17:10:21 +0000	0,4854000000	-0,0013
Mon, 08 May 2017 17:04:48 +0000	0,4867000000	-0,0006
Fri, 05 May 2017 04:47:59 +0000	0,4873000000	+0,0127
Tue, 02 May 2017 13:32:18 +0000	0,4746000000	-0,0026
Fri, 28 Apr 2017 14:01:18 +0000	0,4772000000	+0,003
Thu, 27 Apr 2017 18:19:40 +0000	0,4742000000	-0,0023
Thu, 27 Apr 2017 08:51:29 +0000	0,4765000000	+0,0066
Sat, 22 Apr 2017 20:24:29 +0000	0,4699000000	0
Fri, 21 Apr 2017 23:27:22 +0000	0,4699000000	-0,0009
Wed, 19 Apr 2017 07:37:40 +0000	0,4708000000	+0,0047
Sun, 16 Apr 2017 22:40:19 +0000	0,4661000000	-0,001
Sun, 16 Apr 2017 09:01:51 +0000	0,4671000000	0
Sat, 15 Apr 2017 07:33:45 +0000	0,4671000000	+0,0007
Fri, 14 Apr 2017 20:13:56 +0000	0,4664000000	-0,0008
Thu, 13 Apr 2017 19:10:28 +0000	0,4672000000	-0,0003
Thu, 13 Apr 2017 13:01:44 +0000	0,4675000000	-0,0006
Thu, 13 Apr 2017 08:26:30 +0000	0,4681000000	+0,0021
Wed, 12 Apr 2017 17:48:19 +0000	0,4660000000	+0,0009
Fri, 07 Apr 2017 16:18:20 +0000	0,4651000000	-0,0012
Wed, 05 Apr 2017 08:41:19 +0000	0,4663000000	-0,0017
Wed, 05 Apr 2017 04:41:08 +0000	0,4680000000	-0,0009
Mon, 03 Apr 2017 14:11:54 +0000	0,4689000000	+0,0018
Sun, 02 Apr 2017 07:38:29 +0000	0,4671000000	0
Sat, 01 Apr 2017 02:55:47 +0000	0,4671000000	-0,0019
Fri, 31 Mar 2017 08:08:52 +0000	0,4690000000	-0,0064
Tue, 28 Mar 2017 03:44:23 +0000	0,4754000000	+0,0011
Mon, 27 Mar 2017 08:08:23 +0000	0,4743000000	-0,0002
Sat, 25 Mar 2017 11:04:18 +0000	0,4745000000	+10
Fri, 24 Mar 2017 14:34:23 +0000	0,4744000000	-0,0002
Thu, 23 Mar 2017 16:42:04 +0000	0,4746000000	+0,0017
Wed, 22 Mar 2017 12:48:04 +0000	0,4729000000	-0,002
Wed, 22 Mar 2017 02:47:38 +0000	0,4749000000	+0,001
Sat, 18 Mar 2017 15:49:10 +0000	0,4739000000	+0,0029
Thu, 16 Mar 2017 21:13:19 +0000	0,4710000000	+0,0011
Thu, 16 Mar 2017 12:16:18 +0000	0,4699000000	-0,0028
Thu, 16 Mar 2017 06:47:27 +0000	0,4727000000	-0,0027
Mon, 13 Mar 2017 01:43:20 +0000	0,4754000000	+0,0055
Thu, 09 Mar 2017 15:52:19 +0000	0,4699000000	-0,0003
Wed, 08 Mar 2017 20:10:45 +0000	0,4702000000	+0,0027
Wed, 08 Mar 2017 13:07:05 +0000	0,4675000000	-0,0026
Wed, 08 Mar 2017 03:16:51 +0000	0,4701000000	-0,002
Sat, 04 Mar 2017 13:15:30 +0000	0,4721000000	0
Sat, 04 Mar 2017 01:12:00 +0000	0,4721000000	+0,0062
Thu, 02 Mar 2017 15:47:55 +0000	0,4659000000	+0,0032
Thu, 02 Mar 2017 06:20:07 +0000	0,4627000000	-0,0013
Wed, 01 Mar 2017 19:11:18 +0000	0,4640000000	-0,0025
Tue, 28 Feb 2017 23:19:48 +0000	0,4665000000	-0,0012
Tue, 28 Feb 2017 15:18:22 +0000	0,4677000000	+0,0022
Tue, 28 Feb 2017 02:20:52 +0000	0,4655000000	+0,0006
Mon, 27 Feb 2017 00:26:01 +0000	0,4649000000	+0,0028
Tue, 21 Feb 2017 14:57:32 +0000	0,4621000000	-0,0021
Wed, 15 Feb 2017 15:07:11 +0000	0,4642000000	-0,0012
Tue, 14 Feb 2017 00:20:52 +0000	0,4654000000	-0,0007
Sun, 12 Feb 2017 05:22:03 +0000	0,4661000000	+0,0002
Fri, 10 Feb 2017 13:08:01 +0000	0,4659000000	-0,002
Thu, 09 Feb 2017 16:19:11 +0000	0,4679000000	-0,0028
Wed, 08 Feb 2017 12:53:26 +0000	0,4707000000	-0,0049
Sat, 04 Feb 2017 04:41:10 +0000	0,4756000000	+0,0003
Thu, 02 Feb 2017 07:57:35 +0000	0,4753000000	+0,0049
Tue, 31 Jan 2017 00:11:11 +0000	0,4704000000	-0,0023
Sun, 29 Jan 2017 04:31:15 +0000	0,4727000000	0
Sat, 28 Jan 2017 18:45:22 +0000	0,4727000000	+0,0005
Thu, 26 Jan 2017 07:34:21 +0000	0,4722000000	-0,001
Mon, 23 Jan 2017 04:46:58 +0000	0,4732000000	+0,0019
Sun, 22 Jan 2017 10:04:03 +0000	0,4713000000	-0,0052
Sun, 15 Jan 2017 18:34:48 +0000	0,4765000000	+10
Tue, 10 Jan 2017 04:46:40 +0000	0,4764000000	+0,0053
Sun, 08 Jan 2017 06:31:11 +0000	0,4711000000	+0,0011
Thu, 05 Jan 2017 09:11:05 +0000	0,4700000000	+0,0005
Mon, 02 Jan 2017 02:27:28 +0000	0,4695000000	-0,0012
Sun, 01 Jan 2017 14:20:18 +0000	0,4707000000	0
Sat, 31 Dec 2016 13:33:48 +0000	0,4707000000	+0,001
Fri, 30 Dec 2016 19:11:42 +0000	0,4697000000	+0,002
Thu, 29 Dec 2016 20:49:39 +0000	0,4677000000	-0,0033
Tue, 27 Dec 2016 06:52:05 +0000	0,4710000000	-0,001
Sun, 25 Dec 2016 03:48:38 +0000	0,4720000000	0
Sat, 24 Dec 2016 06:47:52 +0000	0,4720000000	0
Fri, 23 Dec 2016 22:54:55 +0000	0,4720000000	+0,0012
Thu, 22 Dec 2016 09:04:46 +0000	0,4708000000	10
Tue, 20 Dec 2016 20:31:51 +0000	0,4709000000	-0,0037
Sat, 17 Dec 2016 23:51:31 +0000	0,4746000000	0
Sat, 17 Dec 2016 14:46:21 +0000	0,4746000000	+0,0033
Thu, 15 Dec 2016 09:06:13 +0000	0,4713000000	-0,0107
Tue, 13 Dec 2016 09:59:00 +0000	0,4820000000	+0,0011
Sun, 11 Dec 2016 23:50:37 +0000	0,4809000000	-0,0009
Sat, 10 Dec 2016 19:40:00 +0000	0,4818000000	+0,0002
Thu, 08 Dec 2016 21:02:58 +0000	0,4816000000	-0,0068
Thu, 08 Dec 2016 02:18:50 +0000	0,4884000000	+0,0002
Wed, 07 Dec 2016 00:04:06 +0000	0,4882000000	+0,0092
Mon, 05 Dec 2016 04:27:11 +0000	0,4790000000	-0,0043
Sat, 03 Dec 2016 02:27:37 +0000	0,4833000000	-0,0017
Fri, 02 Dec 2016 21:13:58 +0000	0,4850000000	+0,0046
Thu, 01 Dec 2016 01:13:05 +0000	0,4804000000	-0,0018
Wed, 30 Nov 2016 14:24:59 +0000	0,4822000000	-0,0013
Sun, 27 Nov 2016 05:10:35 +0000	0,4835000000	+0,0026
Wed, 23 Nov 2016 18:02:11 +0000	0,4809000000	+0,0013
Fri, 18 Nov 2016 16:16:03 +0000	0,4796000000	-0,0059
Wed, 16 Nov 2016 19:22:29 +0000	0,4855000000	-0,0094
Wed, 09 Nov 2016 19:03:45 +0000	0,4949000000	-0,0054
Tue, 08 Nov 2016 08:23:32 +0000	0,5003000000	-0,0045
Sat, 05 Nov 2016 19:07:47 +0000	0,5048000000	+0,0014
Sat, 05 Nov 2016 11:55:17 +0000	0,5034000000	0
Sat, 05 Nov 2016 00:33:00 +0000	0,5034000000	+0,0048
Thu, 03 Nov 2016 15:24:03 +0000	0,4986000000	+0,0058
Sun, 30 Oct 2016 14:33:09 +0000	0,4928000000	+0,0012
Fri, 28 Oct 2016 12:53:37 +0000	0,4916000000	+0,0007
Tue, 25 Oct 2016 18:28:39 +0000	0,4909000000	+0,0021
Tue, 25 Oct 2016 00:43:28 +0000	0,4888000000	-0,0034
Mon, 24 Oct 2016 10:25:22 +0000	0,4922000000	0
Sun, 23 Oct 2016 09:20:05 +0000	0,4922000000	0
Sat, 22 Oct 2016 08:08:07 +0000	0,4922000000	-0,0083
Mon, 17 Oct 2016 05:18:54 +0000	0,5005000000	+0,0007
Sat, 15 Oct 2016 05:50:44 +0000	0,4998000000	-0,0022
Wed, 12 Oct 2016 03:16:34 +0000	0,5020000000	-0,0049
Tue, 11 Oct 2016 02:14:56 +0000	0,5069000000	-0,0053
Sun, 09 Oct 2016 14:25:17 +0000	0,5122000000	+0,0099
Thu, 29 Sep 2016 19:09:18 +0000	0,5023000000	10
Sun, 25 Sep 2016 09:21:23 +0000	0,5024000000	0
Sat, 24 Sep 2016 23:34:57 +0000	0,5024000000	-0,003
Mon, 19 Sep 2016 01:04:48 +0000	0,5054000000	-0,008
Wed, 14 Sep 2016 00:37:51 +0000	0,5134000000	+0,0004
Tue, 13 Sep 2016 12:30:38 +0000	0,5130000000	+0,0068
Fri, 09 Sep 2016 20:42:08 +0000	0,5062000000	-0,0039
Sun, 04 Sep 2016 13:32:00 +0000	0,5101000000	+0,0088
Mon, 29 Aug 2016 10:42:59 +0000	0,5013000000	0
Wed, 17 Aug 2016 06:08:46 +0000	0,5013000000	+0,0076
Sun, 14 Aug 2016 15:37:20 +0000	0,4937000000	-0,0088
Mon, 01 Aug 2016 07:25:11 +0000	0,5025000000	+0,0053
Thu, 28 Jul 2016 23:08:46 +0000	0,4972000000	-0,0016
Thu, 28 Jul 2016 11:43:24 +0000	0,4988000000	+0,0106
Thu, 21 Jul 2016 00:21:13 +0000	0,4882000000	+0,0016
Tue, 19 Jul 2016 14:16:57 +0000	0,4866000000	+0,0017
Sat, 16 Jul 2016 14:26:06 +0000	0,4849000000	-0,0004
Fri, 15 Jul 2016 21:26:38 +0000	0,4853000000	-0,0007
Sat, 09 Jul 2016 20:03:27 +0000	0,4860000000	-0,0008
Tue, 28 Jun 2016 20:00:52 +0000	0,4868000000	-0,0021
Sat, 25 Jun 2016 20:41:52 +0000	0,4889000000	-0,0051
Wed, 22 Jun 2016 18:25:08 +0000	0,4940000000	-0,0032
Sun, 19 Jun 2016 09:44:18 +0000	0,4972000000	0
Sat, 18 Jun 2016 09:52:00 +0000	0,4972000000	-0,0003
Wed, 15 Jun 2016 09:03:42 +0000	0,4975000000	-0,0014
Mon, 13 Jun 2016 17:35:09 +0000	0,4989000000	-0,0003
Thu, 09 Jun 2016 02:32:23 +0000	0,4992000000	-0,0011
Tue, 07 Jun 2016 14:24:59 +0000	0,5003000000	-0,0056
Fri, 03 Jun 2016 21:15:52 +0000	0,5059000000	+0,0091
Sat, 28 May 2016 11:19:27 +0000	0,4968000000	0
Sat, 28 May 2016 00:01:40 +0000	0,4968000000	-0,0035
Sat, 21 May 2016 09:45:57 +0000	0,5003000000	-0,0052
Tue, 10 May 2016 20:57:27 +0000	0,5055000000	-0,0034
Thu, 05 May 2016 02:52:20 +0000	0,5089000000	+0,009
Mon, 02 May 2016 11:04:36 +0000	0,4999000000	-0,001
Sun, 01 May 2016 12:38:51 +0000	0,5009000000	+0,0062
Mon, 25 Apr 2016 22:58:35 +0000	0,4947000000	+0,002
Wed, 20 Apr 2016 10:23:15 +0000	0,4927000000	+0,0003
Sat, 16 Apr 2016 09:21:04 +0000	0,4924000000	-0,0198
Sun, 10 Apr 2016 19:34:59 +0000	0,5122000000	+0,0048
Sat, 02 Apr 2016 10:26:09 +0000	0,5074000000	+0,0038
Fri, 01 Apr 2016 14:30:46 +0000	0,5036000000	-0,0025
Thu, 31 Mar 2016 05:18:42 +0000	0,5061000000	+0,0056
Sun, 27 Mar 2016 08:13:26 +0000	0,5005000000	-0,0057
Tue, 22 Mar 2016 18:54:38 +0000	0,5062000000	10
Mon, 21 Mar 2016 11:20:49 +0000	0,5063000000	-0,0004
Sun, 20 Mar 2016 10:42:37 +0000	0,5067000000	+0,0178
Tue, 15 Mar 2016 16:02:39 +0000	0,4889000000	-0,0063
Mon, 14 Mar 2016 14:58:31 +0000	0,4952000000	0
Sun, 13 Mar 2016 15:48:55 +0000	0,4952000000	-0,0063
Thu, 10 Mar 2016 14:30:18 +0000	0,5015000000	+0,0011
Wed, 09 Mar 2016 21:04:52 +0000	0,5004000000	-0,0036
Tue, 08 Mar 2016 18:48:39 +0000	0,5040000000	+0,0025
Tue, 08 Mar 2016 04:45:39 +0000	0,5015000000	+0,0006
Mon, 07 Mar 2016 06:01:52 +0000	0,5009000000	+0,0025
Fri, 04 Mar 2016 08:27:02 +0000	0,4984000000	-0,0013
Thu, 03 Mar 2016 11:00:13 +0000	0,4997000000	-0,0054
Sat, 27 Feb 2016 15:20:15 +0000	0,5051000000	0
Sat, 27 Feb 2016 07:28:50 +0000	0,5051000000	0
Sat, 27 Feb 2016 02:36:46 +0000	0,5051000000	-0,0006
Fri, 26 Feb 2016 15:45:15 +0000	0,5057000000	-0,0073
Sun, 21 Feb 2016 11:29:29 +0000	0,5130000000	0
Sun, 21 Feb 2016 03:55:49 +0000	0,5130000000	-0,0008
Fri, 19 Feb 2016 20:43:27 +0000	0,5138000000	+0,0011
Wed, 17 Feb 2016 15:38:48 +0000	0,5127000000	+0,0006
Tue, 16 Feb 2016 04:00:32 +0000	0,5121000000	-0,0005
Mon, 15 Feb 2016 22:55:22 +0000	0,5126000000	-0,0021
Wed, 10 Feb 2016 16:13:07 +0000	0,5147000000	-0,0018
Wed, 10 Feb 2016 12:03:07 +0000	0,5165000000	-0,0014
Tue, 09 Feb 2016 21:23:08 +0000	0,5179000000	+0,0058
Mon, 08 Feb 2016 23:14:35 +0000	0,5121000000	+0,0014
Mon, 08 Feb 2016 16:30:06 +0000	0,5107000000	+0,0041
Mon, 08 Feb 2016 07:49:57 +0000	0,5066000000	-0,0002
Sun, 07 Feb 2016 09:34:07 +0000	0,5068000000	0
Sun, 07 Feb 2016 04:48:46 +0000	0,5068000000	0
Sat, 06 Feb 2016 20:35:46 +0000	0,5068000000	-0,0012
Thu, 04 Feb 2016 23:57:45 +0000	0,5080000000	+0,0034
Thu, 04 Feb 2016 05:03:17 +0000	0,5046000000	-0,0008
Wed, 03 Feb 2016 20:37:44 +0000	0,5054000000	+0,0088
Tue, 02 Feb 2016 16:22:22 +0000	0,4966000000	+0,0044
Thu, 28 Jan 2016 02:03:09 +0000	0,4922000000	+0,0013
Wed, 27 Jan 2016 02:53:00 +0000	0,4909000000	10
Tue, 26 Jan 2016 23:43:42 +0000	0,4910000000	+0,0059
Sun, 24 Jan 2016 01:39:25 +0000	0,4851000000	0
Sat, 23 Jan 2016 12:15:57 +0000	0,4851000000	-0,002
Sun, 17 Jan 2016 20:53:28 +0000	0,4871000000	0
Sun, 17 Jan 2016 04:43:54 +0000	0,4871000000	0
Sat, 16 Jan 2016 19:39:05 +0000	0,4871000000	+0,0036
Tue, 12 Jan 2016 17:04:48 +0000	0,4835000000	-0,003
Fri, 08 Jan 2016 06:44:10 +0000	0,4865000000	+0,0063
Wed, 06 Jan 2016 01:36:04 +0000	0,4802000000	-0,0042
Mon, 04 Jan 2016 20:20:42 +0000	0,4844000000	-0,003
Mon, 04 Jan 2016 06:05:48 +0000	0,4874000000	+0,0021
Fri, 01 Jan 2016 04:59:40 +0000	0,4853000000	-0,0029
Tue, 29 Dec 2015 00:17:54 +0000	0,4882000000	+0,011
Fri, 25 Dec 2015 15:34:38 +0000	0,4772000000	-0,0085
Thu, 24 Dec 2015 09:14:01 +0000	0,4857000000	+0,0005
Tue, 22 Dec 2015 20:49:01 +0000	0,4852000000	+0,0055
Sat, 19 Dec 2015 07:20:51 +0000	0,4797000000	0
Sat, 19 Dec 2015 02:14:31 +0000	0,4797000000	+0,0013
Thu, 17 Dec 2015 23:00:42 +0000	0,4784000000	-0,0004
Thu, 17 Dec 2015 05:04:22 +0000	0,4788000000	-0,0043
Tue, 15 Dec 2015 21:39:38 +0000	0,4831000000	-0,0035
Sun, 13 Dec 2015 03:59:44 +0000	0,4866000000	+0,0029
Fri, 11 Dec 2015 00:34:48 +0000	0,4837000000	+0,0027
Wed, 09 Dec 2015 05:44:23 +0000	0,4810000000	+0,002
Mon, 07 Dec 2015 17:04:07 +0000	0,4790000000	-0,0002
Sat, 05 Dec 2015 11:30:22 +0000	0,4792000000	+0,0115
Wed, 02 Dec 2015 02:15:57 +0000	0,4677000000	+10
Tue, 01 Dec 2015 11:20:54 +0000	0,4676000000	-0,0005
Wed, 25 Nov 2015 12:08:40 +0000	0,4681000000	-0,0029
Tue, 24 Nov 2015 06:51:28 +0000	0,4710000000	+0,0006
Sun, 22 Nov 2015 03:46:56 +0000	0,4704000000	0
Sat, 21 Nov 2015 21:29:31 +0000	0,4704000000	+0,0005
Thu, 19 Nov 2015 07:28:49 +0000	0,4699000000	+0,0009
Wed, 18 Nov 2015 18:21:09 +0000	0,4690000000	-0,0014
Mon, 16 Nov 2015 10:57:07 +0000	0,4704000000	+0,0006
Mon, 16 Nov 2015 00:24:50 +0000	0,4698000000	-0,0009
Sun, 15 Nov 2015 15:50:50 +0000	0,4707000000	0
Sat, 14 Nov 2015 01:18:24 +0000	0,4707000000	+10
Fri, 13 Nov 2015 11:04:20 +0000	0,4706000000	-0,0008
Fri, 13 Nov 2015 01:22:27 +0000	0,4714000000	+0,0006
Mon, 09 Nov 2015 00:28:17 +0000	0,4708000000	+0,0012
Sun, 08 Nov 2015 20:18:58 +0000	0,4696000000	0
Sun, 08 Nov 2015 13:16:27 +0000	0,4696000000	-0,0049
Fri, 06 Nov 2015 10:20:07 +0000	0,4745000000	-0,0006
Fri, 06 Nov 2015 01:05:58 +0000	0,4751000000	-0,0007
Wed, 04 Nov 2015 00:23:29 +0000	0,4758000000	-0,0012
Sun, 01 Nov 2015 17:27:38 +0000	0,4770000000	+0,0017
Fri, 30 Oct 2015 04:53:49 +0000	0,4753000000	-0,0008
Thu, 29 Oct 2015 23:24:56 +0000	0,4761000000	+0,0003
Tue, 27 Oct 2015 22:35:28 +0000	0,4758000000	+0,001
Tue, 27 Oct 2015 07:44:57 +0000	0,4748000000	+0,0004
Mon, 26 Oct 2015 18:54:16 +0000	0,4744000000	+0,0015
Sun, 25 Oct 2015 18:15:20 +0000	0,4729000000	+0,0006
Fri, 23 Oct 2015 14:54:15 +0000	0,4723000000	-0,0105
Mon, 19 Oct 2015 19:08:12 +0000	0,4828000000	0
Sat, 17 Oct 2015 10:03:10 +0000	0,4828000000	-0,0016
Wed, 14 Oct 2015 04:13:04 +0000	0,4844000000	+0,0008
Tue, 13 Oct 2015 17:17:23 +0000	0,4836000000	+0,0028
Tue, 13 Oct 2015 02:44:05 +0000	0,4808000000	+0,0024
Sat, 10 Oct 2015 06:35:40 +0000	0,4784000000	+0,0015
Fri, 09 Oct 2015 04:42:26 +0000	0,4769000000	-0,0003
Tue, 06 Oct 2015 18:30:49 +0000	0,4772000000	+0,0049
Tue, 06 Oct 2015 07:07:05 +0000	0,4723000000	-0,002
Sat, 03 Oct 2015 23:08:12 +0000	0,4743000000	0
Sat, 03 Oct 2015 16:07:34 +0000	0,4743000000	+0,0028
Thu, 01 Oct 2015 11:08:26 +0000	0,4715000000	-0,0066
Tue, 29 Sep 2015 03:18:46 +0000	0,4781000000	+0,0061
Sun, 27 Sep 2015 12:53:02 +0000	0,4720000000	0
Sat, 26 Sep 2015 23:15:16 +0000	0,4720000000	+0,0017
Wed, 23 Sep 2015 10:43:45 +0000	0,4703000000	+0,0023
Tue, 22 Sep 2015 10:47:12 +0000	0,4680000000	-0,0054
Sat, 19 Sep 2015 17:28:51 +0000	0,4734000000	-0,0062
Thu, 17 Sep 2015 20:39:20 +0000	0,4796000000	+0,0001
Tue, 15 Sep 2015 19:32:30 +0000	0,4795000000	+0,001
Wed, 09 Sep 2015 18:55:18 +0000	0,4785000000	+0,0007
Tue, 08 Sep 2015 22:18:07 +0000	0,4778000000	+0,004
Mon, 07 Sep 2015 12:07:47 +0000	0,4738000000	-0,0152
Thu, 27 Aug 2015 19:32:16 +0000	0,4890000000	+0,0011
Thu, 27 Aug 2015 15:25:52 +0000	0,4879000000	-0,0006
Fri, 21 Aug 2015 05:50:18 +0000	0,4885000000	+0,0141
Tue, 18 Aug 2015 23:12:46 +0000	0,4744000000	-0,0029
Sat, 15 Aug 2015 22:51:35 +0000	0,4773000000	0
Sat, 15 Aug 2015 15:39:50 +0000	0,4773000000	-0,0004
Fri, 14 Aug 2015 03:29:34 +0000	0,4777000000	+0,0002
Thu, 13 Aug 2015 21:56:31 +0000	0,4775000000	-0,0009
Wed, 12 Aug 2015 15:48:56 +0000	0,4784000000	+0,013
Mon, 10 Aug 2015 05:38:11 +0000	0,4654000000	+0,0002
Sat, 08 Aug 2015 16:42:03 +0000	0,4652000000	+0,0037
Sat, 25 Jul 2015 14:01:51 +0000	0,4615000000	-0,0002
Thu, 23 Jul 2015 22:05:27 +0000	0,4617000000	+0,0072
Sun, 19 Jul 2015 13:51:20 +0000	0,4545000000	-0,008
Wed, 15 Jul 2015 11:06:06 +0000	0,4625000000	+0,0011
Wed, 15 Jul 2015 02:06:23 +0000	0,4614000000	-0,0064
Sun, 12 Jul 2015 23:26:01 +0000	0,4678000000	0
Sat, 11 Jul 2015 16:53:11 +0000	0,4678000000	-0,0018
Fri, 10 Jul 2015 10:46:39 +0000	0,4696000000	+0,0028
Fri, 10 Jul 2015 05:12:15 +0000	0,4668000000	+0,0044
Tue, 07 Jul 2015 21:17:44 +0000	0,4624000000	-0,0007
Wed, 01 Jul 2015 22:20:34 +0000	0,4631000000	-0,0047
Tue, 30 Jun 2015 05:50:13 +0000	0,4678000000	+0,0007
Sun, 28 Jun 2015 04:44:31 +0000	0,4671000000	-0,0089
Mon, 22 Jun 2015 22:02:01 +0000	0,4760000000	+0,0013
Sun, 21 Jun 2015 21:42:43 +0000	0,4747000000	0
Sun, 21 Jun 2015 01:05:43 +0000	0,4747000000	+0,0003
Thu, 18 Jun 2015 05:44:49 +0000	0,4744000000	+0,0037
Sat, 13 Jun 2015 21:33:01 +0000	0,4707000000	0
Sat, 13 Jun 2015 11:48:44 +0000	0,4707000000	0
Sat, 13 Jun 2015 02:27:24 +0000	0,4707000000	+0,0071
Mon, 08 Jun 2015 04:51:27 +0000	0,4636000000	-0,0009
Wed, 20 May 2015 22:34:50 +0000	0,4645000000	-0,0141
Sun, 17 May 2015 08:31:01 +0000	0,4786000000	+0,0316
Sun, 26 Apr 2015 14:28:09 +0000	0,4470000000	0
Sat, 25 Apr 2015 19:57:41 +0000	0,4470000000	+0,001
Sat, 18 Apr 2015 11:11:55 +0000	0,4460000000	+0,0015
Mon, 06 Apr 2015 16:41:02 +0000	0,4445000000	-0,0056
Fri, 27 Feb 2015 06:50:45 +0000	0,4501000000	-0,0063
Sun, 22 Feb 2015 12:39:44 +0000	0,4564000000	+0,0027
Fri, 06 Feb 2015 17:39:16 +0000	0,4537000000	+0,0068
Wed, 28 Jan 2015 18:24:03 +0000	0,4469000000	-0,0045
Wed, 21 Jan 2015 18:56:16 +0000	0,4514000000	-0,0085
Wed, 14 Jan 2015 17:36:43 +0000	0,4599000000	+0,0028
Wed, 14 Jan 2015 10:34:46 +0000	0,4571000000	-0,0027
Thu, 08 Jan 2015 07:54:04 +0000	0,4598000000	-0,004
Sat, 03 Jan 2015 13:34:56 +0000	0,4638000000	-0,0111
Tue, 30 Dec 2014 20:16:18 +0000	0,4749000000	+0,0011
Tue, 30 Dec 2014 07:51:09 +0000	0,4738000000	-0,0005
Sun, 21 Dec 2014 11:17:06 +0000	0,4743000000	-0,0069
Fri, 12 Dec 2014 18:36:13 +0000	0,4812000000	+0,0022
Wed, 10 Dec 2014 15:05:41 +0000	0,4790000000	+0,0055
Sun, 07 Dec 2014 05:30:57 +0000	0,4735000000	-0,0025
Thu, 04 Dec 2014 14:17:01 +0000	0,4760000000	-0,0005
Fri, 14 Nov 2014 05:01:09 +0000	0,4765000000	-0,0005
Wed, 12 Nov 2014 11:45:00 +0000	0,4770000000	+0,0007
Sun, 09 Nov 2014 17:44:31 +0000	0,4763000000	0
Sat, 08 Nov 2014 00:12:46 +0000	0,4763000000	-0,0029
Fri, 07 Nov 2014 04:25:29 +0000	0,4792000000	+0,0009
Thu, 06 Nov 2014 04:31:40 +0000	0,4783000000	+10
Thu, 23 Oct 2014 00:13:00 +0000	0,4782000000	-0,0035
Mon, 13 Oct 2014 15:05:01 +0000	0,4817000000	+0,003
Fri, 26 Sep 2014 14:25:44 +0000	0,4787000000	-0,0044
Mon, 22 Sep 2014 09:05:26 +0000	0,4831000000	-0,0017
Mon, 15 Sep 2014 09:19:47 +0000	0,4848000000	-0,0045
Sun, 31 Aug 2014 18:14:33 +0000	0,4893000000	+0,0003
Mon, 25 Aug 2014 07:53:15 +0000	0,4890000000	-0,0027
Thu, 21 Aug 2014 12:18:33 +0000	0,4917000000	-0,002
Tue, 19 Aug 2014 19:37:38 +0000	0,4937000000	+0,0017
Sun, 17 Aug 2014 14:18:55 +0000	0,4920000000	0
Sun, 17 Aug 2014 01:46:53 +0000	0,4920000000	+0,0012
Fri, 15 Aug 2014 08:11:04 +0000	0,4908000000	+0,0016
Thu, 14 Aug 2014 15:41:39 +0000	0,4892000000	+0,0011
Wed, 13 Aug 2014 00:45:25 +0000	0,4881000000	-0,0039
Tue, 05 Aug 2014 19:39:26 +0000	0,4920000000	+0,0014
Thu, 31 Jul 2014 21:52:37 +0000	0,4906000000	-0,0048
Thu, 17 Jul 2014 20:19:48 +0000	0,4954000000	-0,0094
Fri, 27 Jun 2014 04:56:15 +0000	0,5048000000	+0,0017
Wed, 14 May 2014 12:55:03 +0000	0,5031000000	-0,0124
Tue, 06 May 2014 10:04:32 +0000	0,5155000000	+0,006
Sun, 27 Apr 2014 11:04:04 +0000	0,5095000000	+0,0049
Sat, 29 Mar 2014 04:19:58 +0000	0,5046000000	-0,0058
Tue, 18 Mar 2014 02:14:56 +0000	0,5104000000	+0,008
Tue, 11 Feb 2014 14:56:10 +0000	0,5024000000	+0,001
Tue, 14 Jan 2014 14:21:06 +0000	0,5014000000	-0,0025
Fri, 03 Jan 2014 05:27:17 +0000	0,5039000000	+0,0062
Thu, 19 Dec 2013 05:50:22 +0000	0,4977000000	+0,0023
Wed, 18 Dec 2013 01:43:48 +0000	0,4954000000	-0,003621974
Mon, 28 Oct 2013 08:20:11 +0000	0,4990219740	+0,003574326
Mon, 21 Oct 2013 09:23:44 +0000	0,4954476480	-0,001436454
Sat, 19 Oct 2013 19:49:05 +0000	0,4968841020	+0,006249602
Tue, 01 Oct 2013 21:11:46 +0000	0,4906345000	0
Sat, 28 Sep 2013 17:23:50 +0000	0,4906345000	-0,004225535
Fri, 16 Aug 2013 02:13:36 +0000	0,4948600350	+0,00111021
Tue, 13 Aug 2013 10:08:18 +0000	0,4937498250	+0,011274943
Fri, 19 Jul 2013 15:33:16 +0000	0,4824748820	-0,010250123
Fri, 21 Jun 2013 01:18:56 +0000	0,4927250050	+0,000654017
Wed, 19 Jun 2013 15:04:30 +0000	0,4920709880	+0,012452454
Sun, 09 Jun 2013 18:49:20 +0000	0,4796185340	+0,009569032
Wed, 05 Jun 2013 12:08:58 +0000	0,4700495020	+0,012133869
Sat, 25 May 2013 12:24:39 +0000	0,4579156330	+0,003741828
Thu, 23 May 2013 15:11:39 +0000	0,4541738050	+0,00962823
Wed, 15 May 2013 11:17:51 +0000	0,4445455750	0
Mon, 06 May 2013 22:20:25 +0000	0,0000000000	-0,452137156
Fri, 03 May 2013 00:24:11 +0000	0,4521371560	0
Wed, 01 May 2013 06:37:18 +0000	0,4521371560	+0,007503249
Sun, 14 Apr 2013 09:29:55 +0000	0,4446339070	+0,00098635
Thu, 11 Apr 2013 00:19:24 +0000	0,4436475570	+0,002252722
Mon, 08 Apr 2013 02:23:48 +0000	0,4413948350	-0,001935197
Sat, 23 Mar 2013 18:49:11 +0000	0,4433300320	+0,002880162
Thu, 21 Mar 2013 13:42:56 +0000	0,4404498700	-0,004281522
Fri, 08 Mar 2013 02:06:59 +0000	0,4447313920	+0,000364584
Mon, 04 Mar 2013 17:08:54 +0000	0,4443668080	-0,002685046
Thu, 28 Feb 2013 23:06:59 +0000	0,4470518540	-0,001421448
Mon, 25 Feb 2013 01:55:14 +0000	0,4484733020	-0,007624139
Wed, 20 Feb 2013 16:05:55 +0000	0,4560974410	+0,003498265
Fri, 15 Feb 2013 06:07:32 +0000	0,4525991760	-0,00397033
Tue, 12 Feb 2013 02:14:40 +0000	0,4565695060	+0,002027567
Sun, 10 Feb 2013 16:34:29 +0000	0,4545419390	+0,000382579
Mon, 28 Jan 2013 21:36:26 +0000	0,4541593600	+0,00704982
Wed, 16 Jan 2013 07:59:25 +0000	0,4471095400	+0,000218599
Sat, 12 Jan 2013 17:06:43 +0000	0,4468909410	+0,002271148
Fri, 04 Jan 2013 23:01:29 +0000	0,4446197930	-0,002261437
Sat, 29 Dec 2012 05:52:53 +0000	0,4468812300	-0,000393084
Fri, 28 Dec 2012 06:05:25 +0000	0,4472743140	+0,003100851
Sun, 25 Nov 2012 03:16:44 +0000	0,4441734630	+0,004947102
Thu, 22 Nov 2012 01:18:40 +0000	0,4392263610	-0,001537868
Tue, 20 Nov 2012 20:49:19 +0000	0,4407642290	+3,7954
Sun, 11 Nov 2012 20:32:52 +0000	0,4407262750	-0,001558044
Sun, 04 Nov 2012 04:13:03 +0000	0,4422843190	0
Sat, 03 Nov 2012 09:34:37 +0000	0,4422843190	-0,002878338
Thu, 25 Oct 2012 14:10:25 +0000	0,4451626570	7,7505
Tue, 23 Oct 2012 11:25:08 +0000	0,4452401620	-0,011430031
Fri, 21 Sep 2012 14:38:50 +0000	0,4566701930	+0,001128184
Thu, 20 Sep 2012 16:10:53 +0000	0,4555420090	+0,022984819
Wed, 15 Aug 2012 09:59:57 +0000	0,4325571900	-0,00210154
Mon, 09 Jul 2012 17:48:41 +0000	0,4346587300	-0,013293591
Mon, 18 Jun 2012 11:20:11 +0000	0,4479523210	+0,005281305
Fri, 08 Jun 2012 21:15:59 +0000	0,4426710160	-0,019756516
Fri, 04 May 2012 05:49:12 +0000	0,4624275320	-0,002835452
Sat, 14 Apr 2012 14:31:44 +0000	0,4652629840	-0,004117087
Thu, 22 Mar 2012 06:26:04 +0000	0,4693800710	+0,0048666
Wed, 07 Mar 2012 03:54:08 +0000	0,4645134710	-0,001533829
Sun, 05 Feb 2012 13:49:47 +0000	0,4660473000	-0,003355278
Sun, 29 Jan 2012 00:43:04 +0000	0,4694025780	0
Sat, 28 Jan 2012 09:54:53 +0000	0,4694025780	+0,006967599
Tue, 24 Jan 2012 18:08:54 +0000	0,4624349790	+0,006196187
Wed, 18 Jan 2012 03:13:06 +0000	0,4562387920	-0,006043904
Thu, 29 Dec 2011 23:37:23 +0000	0,4622826960	-0,017891638
Wed, 07 Dec 2011 21:58:43 +0000	0,4801743340	-0,001464431
Mon, 05 Dec 2011 04:12:55 +0000	0,4816387650	-0,00969145
Sun, 13 Nov 2011 11:55:48 +0000	0,4913302150	0
Sat, 12 Nov 2011 17:24:16 +0000	0,4913302150	-0,012735711
Wed, 19 Oct 2011 17:39:11 +0000	0,5040659260	+0,002050896
Sun, 16 Oct 2011 09:02:48 +0000	0,5020150300	+0,002699343
Sat, 24 Sep 2011 15:36:54 +0000	0,4993156870	+0,000788705
Tue, 20 Sep 2011 18:59:30 +0000	0,4985269820	+4,9822
Tue, 20 Sep 2011 00:15:39 +0000	0,4984771600	-0,006098853
Fri, 16 Sep 2011 04:00:57 +0000	0,5045760130	-0,006438284
Wed, 07 Sep 2011 17:54:11 +0000	0,5110142970	-0,016195472
Fri, 26 Aug 2011 20:13:48 +0000	0,5272097690	-0,001363103
Thu, 25 Aug 2011 20:55:40 +0000	0,5285728720	+0,003352628
Fri, 19 Aug 2011 06:01:54 +0000	0,5252202440	-0,003530334
Thu, 18 Aug 2011 12:19:13 +0000	0,5287505780	+0,004576496
Sat, 13 Aug 2011 09:37:34 +0000	0,5241740820	0
Sat, 13 Aug 2011 02:01:20 +0000	0,5241740820	-0,006413617
Thu, 07 Jul 2011 03:25:36 +0000	0,5305876990	0

Please note that HRK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 07:50:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Peruvian nuevo sol exchange chart

Note: The Croatian kuna to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the HRK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Peruvian nuevo sol pair for a period of 2301 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.