The exchange rate as of today for HRK/PKR is HRK per PKR, which means that with 100 Croatian kune you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for HRK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or PKR currencies.

HRK to PKR exchange rate history

Date	Exchange Rate	Variation
Tue, 17 Apr 2018 07:23:17 +0000	19,3395000000	+0,0667
Mon, 26 Mar 2018 11:48:25 +0000	19,2728000000	+0,9407
Tue, 06 Mar 2018 04:34:44 +0000	18,3321000000	+2,0661
Sun, 29 Oct 2017 20:47:50 +0000	16,2660000000	0
Sun, 29 Oct 2017 00:36:20 +0000	16,2660000000	0
Sat, 28 Oct 2017 00:32:12 +0000	16,2660000000	-0,0308
Fri, 27 Oct 2017 04:06:17 +0000	16,2968000000	-0,1868
Tue, 24 Oct 2017 16:19:11 +0000	16,4836000000	-0,0474
Sat, 21 Oct 2017 15:52:22 +0000	16,5310000000	+0,0276
Tue, 17 Oct 2017 00:04:01 +0000	16,5034000000	-0,0761
Tue, 10 Oct 2017 14:51:37 +0000	16,5795000000	+0,0726
Mon, 09 Oct 2017 09:50:27 +0000	16,5069000000	-0,0194
Thu, 05 Oct 2017 03:52:01 +0000	16,5263000000	-0,0618
Sat, 30 Sep 2017 11:22:36 +0000	16,5881000000	+0,1029
Wed, 27 Sep 2017 14:54:22 +0000	16,4852000000	-0,1912
Mon, 25 Sep 2017 22:32:38 +0000	16,6764000000	-0,1386
Sun, 24 Sep 2017 20:25:46 +0000	16,8150000000	0
Sat, 23 Sep 2017 00:13:54 +0000	16,8150000000	-0,0378
Fri, 22 Sep 2017 14:37:45 +0000	16,8528000000	-0,0126
Fri, 22 Sep 2017 07:14:30 +0000	16,8654000000	+0,1044
Thu, 21 Sep 2017 04:05:16 +0000	16,7610000000	-0,128
Wed, 20 Sep 2017 00:23:14 +0000	16,8890000000	-0,0204
Tue, 19 Sep 2017 07:36:51 +0000	16,9094000000	+0,062
Sun, 17 Sep 2017 22:26:58 +0000	16,8474000000	-0,0176
Fri, 15 Sep 2017 14:11:58 +0000	16,8650000000	+0,1471
Thu, 14 Sep 2017 17:19:58 +0000	16,7179000000	-0,2107
Wed, 13 Sep 2017 01:51:40 +0000	16,9286000000	-0,1382
Fri, 08 Sep 2017 01:02:50 +0000	17,0668000000	+0,1401
Wed, 06 Sep 2017 05:33:39 +0000	16,9267000000	+0,1203
Sun, 03 Sep 2017 05:33:10 +0000	16,8064000000	-0,2169
Mon, 28 Aug 2017 20:48:26 +0000	17,0233000000	+0,0423
Mon, 28 Aug 2017 01:14:56 +0000	16,9810000000	+0,0404
Sat, 26 Aug 2017 18:26:00 +0000	16,9406000000	+0,1568
Fri, 25 Aug 2017 13:55:00 +0000	16,7838000000	+0,0357
Fri, 25 Aug 2017 07:06:15 +0000	16,7481000000	-0,0208
Thu, 24 Aug 2017 23:46:07 +0000	16,7689000000	+0,0301
Sun, 20 Aug 2017 03:46:17 +0000	16,7388000000	0
Sat, 19 Aug 2017 00:29:42 +0000	16,7388000000	+0,0409
Fri, 18 Aug 2017 06:00:29 +0000	16,6979000000	+0,0656
Thu, 17 Aug 2017 12:46:52 +0000	16,6323000000	-0,0977
Wed, 16 Aug 2017 04:46:18 +0000	16,7300000000	+0,0034
Tue, 15 Aug 2017 22:01:14 +0000	16,7266000000	+0,0162
Thu, 10 Aug 2017 14:26:05 +0000	16,7104000000	+0,0045
Sun, 30 Jul 2017 21:14:01 +0000	16,7059000000	-0,0042
Fri, 28 Jul 2017 20:18:59 +0000	16,7101000000	+0,1179
Thu, 27 Jul 2017 21:44:39 +0000	16,5922000000	-0,0878
Wed, 26 Jul 2017 22:13:50 +0000	16,6800000000	+0,1115
Tue, 25 Jul 2017 03:30:51 +0000	16,5685000000	+0,3031
Sun, 16 Jul 2017 08:49:42 +0000	16,2654000000	-0,0125
Sun, 09 Jul 2017 18:40:01 +0000	16,2779000000	0
Sat, 08 Jul 2017 17:03:51 +0000	16,2779000000	0
Sat, 08 Jul 2017 04:51:00 +0000	16,2779000000	+0,0185
Fri, 07 Jul 2017 06:17:41 +0000	16,2594000000	+0,1306
Fri, 30 Jun 2017 10:53:16 +0000	16,1288000000	-0,0067
Thu, 29 Jun 2017 02:29:10 +0000	16,1355000000	+0,3541
Fri, 23 Jun 2017 10:40:56 +0000	15,7814000000	+0,0242
Thu, 22 Jun 2017 23:54:03 +0000	15,7572000000	-0,0136
Thu, 22 Jun 2017 12:37:12 +0000	15,7708000000	+0,0396
Wed, 21 Jun 2017 07:49:39 +0000	15,7312000000	+0,0134
Tue, 20 Jun 2017 17:39:42 +0000	15,7178000000	-0,1299
Sun, 18 Jun 2017 18:27:28 +0000	15,8477000000	-0,0478
Thu, 15 Jun 2017 04:52:45 +0000	15,8955000000	+0,061
Sun, 11 Jun 2017 00:05:38 +0000	15,8345000000	0
Sat, 10 Jun 2017 11:18:34 +0000	15,8345000000	-0,1054
Sat, 03 Jun 2017 09:07:51 +0000	15,9399000000	+0,0074
Fri, 02 Jun 2017 13:48:55 +0000	15,9325000000	+0,1374
Wed, 31 May 2017 03:50:58 +0000	15,7951000000	+0,0055
Sun, 28 May 2017 01:37:52 +0000	15,7896000000	+0,0337
Wed, 24 May 2017 15:11:32 +0000	15,7559000000	-0,0266
Wed, 24 May 2017 01:24:41 +0000	15,7825000000	-0,0157
Fri, 19 May 2017 21:44:22 +0000	15,7982000000	+0,0688
Wed, 17 May 2017 22:56:36 +0000	15,7294000000	+0,0827
Wed, 17 May 2017 00:25:32 +0000	15,6467000000	+0,2261
Sun, 14 May 2017 02:42:17 +0000	15,4206000000	+0,088
Thu, 11 May 2017 18:16:07 +0000	15,3326000000	+0,0487
Sun, 30 Apr 2017 09:06:18 +0000	15,2839000000	+0,0219
Wed, 26 Apr 2017 15:00:44 +0000	15,2620000000	+0,1798
Sun, 23 Apr 2017 08:55:05 +0000	15,0822000000	0
Sun, 23 Apr 2017 04:43:42 +0000	15,0822000000	-0,0009
Thu, 20 Apr 2017 20:06:35 +0000	15,0831000000	-0,0224
Wed, 19 Apr 2017 07:38:02 +0000	15,1055000000	+0,1357
Sat, 15 Apr 2017 08:13:26 +0000	14,9698000000	+0,0123
Wed, 12 Apr 2017 14:42:22 +0000	14,9575000000	-0,0154
Tue, 11 Apr 2017 15:26:54 +0000	14,9729000000	+0,0021
Fri, 07 Apr 2017 09:09:50 +0000	14,9708000000	-0,0514
Wed, 05 Apr 2017 08:41:25 +0000	15,0222000000	-0,052
Fri, 31 Mar 2017 08:09:04 +0000	15,0742000000	-0,1818
Sun, 26 Mar 2017 02:04:00 +0000	15,2560000000	0
Sat, 25 Mar 2017 03:21:09 +0000	15,2560000000	+0,0017
Fri, 24 Mar 2017 14:34:05 +0000	15,2543000000	-0,0405
Wed, 22 Mar 2017 15:45:06 +0000	15,2948000000	+0,1584
Thu, 16 Mar 2017 03:30:58 +0000	15,1364000000	+0,0466
Sun, 12 Mar 2017 09:48:29 +0000	15,0898000000	+0,1973
Thu, 09 Mar 2017 11:38:52 +0000	14,8925000000	+0,0118
Thu, 09 Mar 2017 00:10:26 +0000	14,8807000000	-0,0513
Wed, 08 Mar 2017 08:49:35 +0000	14,9320000000	-0,0236
Wed, 08 Mar 2017 00:29:48 +0000	14,9556000000	-0,0239
Tue, 07 Mar 2017 06:27:29 +0000	14,9795000000	-0,0162
Sun, 05 Mar 2017 07:53:29 +0000	14,9957000000	0
Sat, 04 Mar 2017 05:37:52 +0000	14,9957000000	+0,0551
Fri, 03 Mar 2017 18:05:46 +0000	14,9406000000	+0,0096
Fri, 03 Mar 2017 14:09:18 +0000	14,9310000000	+0,0349
Wed, 01 Mar 2017 22:37:31 +0000	14,8961000000	-0,0068
Wed, 01 Mar 2017 00:10:28 +0000	14,9029000000	-0,0696
Tue, 28 Feb 2017 15:18:28 +0000	14,9725000000	+0,0218
Mon, 20 Feb 2017 15:19:49 +0000	14,9507000000	-0,0127
Sun, 19 Feb 2017 08:54:10 +0000	14,9634000000	0
Sat, 18 Feb 2017 17:10:10 +0000	14,9634000000	-0,0505
Fri, 17 Feb 2017 00:33:25 +0000	15,0139000000	-0,164
Thu, 02 Feb 2017 09:06:42 +0000	15,1779000000	+0,1833
Mon, 30 Jan 2017 22:07:08 +0000	14,9946000000	+0,0143
Sun, 29 Jan 2017 13:40:40 +0000	14,9803000000	0
Sun, 29 Jan 2017 10:14:03 +0000	14,9803000000	0
Sun, 29 Jan 2017 04:31:28 +0000	14,9803000000	0
Sat, 28 Jan 2017 06:07:48 +0000	14,9803000000	-0,004
Fri, 27 Jan 2017 19:31:40 +0000	14,9843000000	-0,0116
Mon, 23 Jan 2017 19:14:44 +0000	14,9959000000	+0,107
Sat, 21 Jan 2017 21:36:55 +0000	14,8889000000	+0,0321
Thu, 19 Jan 2017 21:09:32 +0000	14,8568000000	+0,1029
Mon, 16 Jan 2017 19:20:19 +0000	14,7539000000	+0,1268
Tue, 10 Jan 2017 19:28:12 +0000	14,6271000000	-0,0656
Tue, 10 Jan 2017 04:50:50 +0000	14,6927000000	+0,1249
Sun, 08 Jan 2017 19:18:48 +0000	14,5678000000	0
Sat, 07 Jan 2017 13:24:48 +0000	14,5678000000	-0,0017
Thu, 05 Jan 2017 05:02:51 +0000	14,5695000000	+0,1508
Tue, 03 Jan 2017 20:21:17 +0000	14,4187000000	-0,1236
Mon, 02 Jan 2017 20:59:34 +0000	14,5423000000	-0,0544
Sun, 01 Jan 2017 12:31:07 +0000	14,5967000000	0
Sun, 01 Jan 2017 02:48:12 +0000	14,5967000000	+0,1002
Thu, 29 Dec 2016 08:36:52 +0000	14,4965000000	-0,0292
Sun, 25 Dec 2016 10:24:36 +0000	14,5257000000	0
Sun, 25 Dec 2016 03:48:49 +0000	14,5257000000	+0,0003
Fri, 23 Dec 2016 20:02:31 +0000	14,5254000000	-0,0285
Fri, 16 Dec 2016 10:03:36 +0000	14,5539000000	+0,084
Thu, 15 Dec 2016 18:43:42 +0000	14,4699000000	-0,3243
Wed, 14 Dec 2016 06:02:35 +0000	14,7942000000	+0,1069
Sat, 10 Dec 2016 14:25:39 +0000	14,6873000000	0
Sat, 10 Dec 2016 01:43:28 +0000	14,6873000000	+0,0308
Fri, 09 Dec 2016 16:28:28 +0000	14,6565000000	-0,1052
Fri, 09 Dec 2016 08:56:21 +0000	14,7617000000	-0,0018
Thu, 08 Dec 2016 20:54:05 +0000	14,7635000000	-0,1899
Wed, 07 Dec 2016 15:34:47 +0000	14,9534000000	+0,0395
Tue, 06 Dec 2016 15:14:49 +0000	14,9139000000	+0,1465
Mon, 05 Dec 2016 10:51:09 +0000	14,7674000000	-0,0152
Sun, 04 Dec 2016 21:56:21 +0000	14,7826000000	-0,0182
Fri, 02 Dec 2016 14:39:29 +0000	14,8008000000	+0,0621
Thu, 01 Dec 2016 09:12:23 +0000	14,7387000000	+0,0104
Wed, 30 Nov 2016 22:14:46 +0000	14,7283000000	-0,0344
Tue, 29 Nov 2016 08:26:41 +0000	14,7627000000	-0,0591
Mon, 28 Nov 2016 04:48:52 +0000	14,8218000000	+0,0687
Sun, 27 Nov 2016 05:10:42 +0000	14,7531000000	+0,0644
Wed, 23 Nov 2016 19:59:41 +0000	14,6887000000	-0,0944
Mon, 21 Nov 2016 23:14:34 +0000	14,7831000000	+0,0052
Sun, 20 Nov 2016 05:31:51 +0000	14,7779000000	0
Sat, 19 Nov 2016 15:43:40 +0000	14,7779000000	0
Sat, 19 Nov 2016 12:30:49 +0000	14,7779000000	-0,1331
Thu, 17 Nov 2016 14:19:31 +0000	14,9110000000	+0,0321
Wed, 16 Nov 2016 19:53:54 +0000	14,8789000000	-0,1279
Tue, 15 Nov 2016 13:17:44 +0000	15,0068000000	-0,159
Sat, 12 Nov 2016 15:58:59 +0000	15,1658000000	0
Sat, 12 Nov 2016 04:50:29 +0000	15,1658000000	-0,0696
Thu, 10 Nov 2016 01:58:36 +0000	15,2354000000	-0,1747
Tue, 08 Nov 2016 08:23:40 +0000	15,4101000000	-0,0615
Sat, 05 Nov 2016 00:35:51 +0000	15,4716000000	-0,0182
Fri, 04 Nov 2016 12:25:09 +0000	15,4898000000	-0,0199
Thu, 03 Nov 2016 17:26:20 +0000	15,5097000000	+0,0204
Wed, 02 Nov 2016 15:15:20 +0000	15,4893000000	+0,0564
Tue, 01 Nov 2016 16:57:50 +0000	15,4329000000	+0,1238
Mon, 31 Oct 2016 02:21:21 +0000	15,3091000000	+0,0746
Sun, 30 Oct 2016 12:26:54 +0000	15,2345000000	0
Sat, 29 Oct 2016 23:05:36 +0000	15,2345000000	0
Sat, 29 Oct 2016 11:01:27 +0000	15,2345000000	-0,0093
Fri, 28 Oct 2016 11:06:18 +0000	15,2438000000	+0,025
Tue, 25 Oct 2016 18:28:48 +0000	15,2188000000	+0,0229
Sun, 23 Oct 2016 19:30:50 +0000	15,1959000000	0
Sun, 23 Oct 2016 15:52:50 +0000	15,1959000000	0
Sat, 22 Oct 2016 17:49:22 +0000	15,1959000000	+0,0401
Fri, 21 Oct 2016 17:26:24 +0000	15,1558000000	-0,2131
Sun, 16 Oct 2016 07:46:52 +0000	15,3689000000	0
Sat, 15 Oct 2016 20:53:39 +0000	15,3689000000	-0,0324
Fri, 14 Oct 2016 20:57:30 +0000	15,4013000000	-0,1013
Tue, 11 Oct 2016 16:28:08 +0000	15,5026000000	-0,0493
Mon, 10 Oct 2016 11:47:05 +0000	15,5519000000	-0,0023
Mon, 10 Oct 2016 07:26:01 +0000	15,5542000000	+0,0164
Sun, 09 Oct 2016 09:16:17 +0000	15,5378000000	0
Fri, 07 Oct 2016 22:54:00 +0000	15,5378000000	+0,0477
Thu, 06 Oct 2016 19:21:36 +0000	15,4901000000	-0,0622
Thu, 06 Oct 2016 11:06:21 +0000	15,5523000000	+0,0144
Fri, 30 Sep 2016 23:34:00 +0000	15,5379000000	-0,1411
Tue, 27 Sep 2016 00:24:25 +0000	15,6790000000	-0,0098
Sun, 25 Sep 2016 01:31:26 +0000	15,6888000000	+0,1621
Mon, 19 Sep 2016 01:05:06 +0000	15,5267000000	-0,1141
Thu, 15 Sep 2016 09:48:21 +0000	15,6408000000	+0,0122
Wed, 14 Sep 2016 00:37:59 +0000	15,6286000000	-0,0119
Sun, 11 Sep 2016 11:55:25 +0000	15,6405000000	0
Sat, 10 Sep 2016 14:23:17 +0000	15,6405000000	-0,0015
Fri, 09 Sep 2016 20:24:47 +0000	15,6420000000	+0,0737
Mon, 05 Sep 2016 04:03:02 +0000	15,5683000000	-0,0909
Mon, 29 Aug 2016 05:58:37 +0000	15,6592000000	-0,0016
Sun, 28 Aug 2016 05:22:23 +0000	15,6608000000	-0,1318
Fri, 26 Aug 2016 02:24:06 +0000	15,7926000000	-0,0357
Thu, 18 Aug 2016 05:53:36 +0000	15,8283000000	+0,0564
Wed, 17 Aug 2016 06:08:53 +0000	15,7719000000	+0,187
Mon, 15 Aug 2016 06:12:36 +0000	15,5849000000	+0,0118
Sun, 14 Aug 2016 15:37:48 +0000	15,5731000000	0
Sun, 14 Aug 2016 09:55:47 +0000	15,5731000000	-0,0178
Thu, 11 Aug 2016 05:45:33 +0000	15,5909000000	+0,094
Mon, 08 Aug 2016 00:22:38 +0000	15,4969000000	+0,0319
Sat, 06 Aug 2016 03:49:17 +0000	15,4650000000	-0,1703
Mon, 01 Aug 2016 12:44:51 +0000	15,6353000000	+0,0733
Fri, 29 Jul 2016 11:33:45 +0000	15,5620000000	+0,1739
Tue, 26 Jul 2016 21:41:35 +0000	15,3881000000	+0,0215
Sun, 24 Jul 2016 06:26:53 +0000	15,3666000000	0
Sat, 23 Jul 2016 01:21:14 +0000	15,3666000000	-0,0535
Thu, 21 Jul 2016 01:06:25 +0000	15,4201000000	-0,0192
Tue, 19 Jul 2016 14:17:48 +0000	15,4393000000	+0,0186
Fri, 15 Jul 2016 21:27:05 +0000	15,4207000000	-0,0483
Fri, 08 Jul 2016 21:03:02 +0000	15,4690000000	-0,0414
Mon, 04 Jul 2016 14:22:44 +0000	15,5104000000	+0,0289
Mon, 04 Jul 2016 08:25:22 +0000	15,4815000000	-0,0105
Sun, 03 Jul 2016 07:48:06 +0000	15,4920000000	+0,048
Thu, 30 Jun 2016 04:29:23 +0000	15,4440000000	-0,0076
Tue, 28 Jun 2016 20:12:34 +0000	15,4516000000	+0,0232
Tue, 28 Jun 2016 12:10:10 +0000	15,4284000000	+0,0248
Tue, 28 Jun 2016 02:04:16 +0000	15,4036000000	+0,0547
Mon, 27 Jun 2016 04:19:20 +0000	15,3489000000	-0,3935
Wed, 22 Jun 2016 18:25:59 +0000	15,7424000000	+0,0715
Sat, 18 Jun 2016 09:52:32 +0000	15,6709000000	+0,0791
Tue, 14 Jun 2016 17:59:26 +0000	15,5918000000	-0,2663
Mon, 06 Jun 2016 17:18:00 +0000	15,8581000000	-0,0284
Sat, 04 Jun 2016 12:04:58 +0000	15,8865000000	+0,0123
Fri, 03 Jun 2016 21:15:58 +0000	15,8742000000	+0,2732
Tue, 31 May 2016 07:34:52 +0000	15,6010000000	+0,0784
Sat, 28 May 2016 11:19:36 +0000	15,5226000000	-0,1535
Tue, 24 May 2016 02:45:44 +0000	15,6761000000	+0,0208
Mon, 23 May 2016 14:00:44 +0000	15,6553000000	-0,2637
Sun, 08 May 2016 19:39:28 +0000	15,9190000000	0
Sat, 07 May 2016 22:48:04 +0000	15,9190000000	-0,1403
Tue, 03 May 2016 20:07:44 +0000	16,0593000000	+0,083
Sun, 01 May 2016 14:36:50 +0000	15,9763000000	+0,1073
Wed, 27 Apr 2016 08:21:27 +0000	15,8690000000	+0,0915
Mon, 25 Apr 2016 19:15:29 +0000	15,7775000000	+0,0625
Sat, 23 Apr 2016 07:53:15 +0000	15,7150000000	-0,0209
Fri, 22 Apr 2016 12:26:46 +0000	15,7359000000	-0,0758
Fri, 22 Apr 2016 03:35:44 +0000	15,8117000000	+0,0239
Mon, 18 Apr 2016 12:26:25 +0000	15,7878000000	+0,0372
Sun, 17 Apr 2016 20:39:08 +0000	15,7506000000	+0,0045
Sun, 17 Apr 2016 00:33:34 +0000	15,7461000000	-0,157
Sun, 10 Apr 2016 19:35:29 +0000	15,9031000000	+0,0563
Wed, 06 Apr 2016 05:01:14 +0000	15,8468000000	-0,017
Tue, 05 Apr 2016 23:59:42 +0000	15,8638000000	+0,0198
Tue, 05 Apr 2016 14:45:25 +0000	15,8440000000	-0,0068
Fri, 01 Apr 2016 05:47:48 +0000	15,8508000000	+0,1322
Wed, 30 Mar 2016 03:53:54 +0000	15,7186000000	+0,0985
Tue, 22 Mar 2016 18:36:53 +0000	15,6201000000	-0,0791
Sun, 20 Mar 2016 02:25:51 +0000	15,6992000000	0
Sat, 19 Mar 2016 03:02:44 +0000	15,6992000000	-0,0125
Fri, 18 Mar 2016 00:53:30 +0000	15,7117000000	+0,1971
Wed, 16 Mar 2016 23:53:54 +0000	15,5146000000	+0,0842
Sun, 13 Mar 2016 15:50:02 +0000	15,4304000000	0
Sun, 13 Mar 2016 06:55:48 +0000	15,4304000000	0
Sat, 12 Mar 2016 12:11:19 +0000	15,4304000000	+0,2464
Wed, 09 Mar 2016 02:28:24 +0000	15,1840000000	-0,0413
Tue, 08 Mar 2016 20:36:56 +0000	15,2253000000	+0,0736
Mon, 07 Mar 2016 06:01:59 +0000	15,1517000000	+0,1521
Sun, 28 Feb 2016 23:37:02 +0000	14,9996000000	0
Sun, 28 Feb 2016 02:46:30 +0000	14,9996000000	-0,1077
Thu, 25 Feb 2016 06:30:10 +0000	15,1073000000	-0,023
Mon, 22 Feb 2016 18:27:02 +0000	15,1303000000	-0,1189
Thu, 18 Feb 2016 13:32:33 +0000	15,2492000000	-0,095
Wed, 17 Feb 2016 04:31:43 +0000	15,3442000000	+0,0124
Mon, 15 Feb 2016 22:55:28 +0000	15,3318000000	-0,0602
Sun, 14 Feb 2016 16:07:43 +0000	15,3920000000	-0,0872
Fri, 12 Feb 2016 03:43:24 +0000	15,4792000000	-0,0324
Thu, 11 Feb 2016 01:07:49 +0000	15,5116000000	+0,0175
Tue, 09 Feb 2016 17:53:53 +0000	15,4941000000	+0,2256
Thu, 04 Feb 2016 19:02:27 +0000	15,2685000000	+0,4444
Sat, 30 Jan 2016 05:15:26 +0000	14,8241000000	-0,0213
Tue, 26 Jan 2016 16:46:40 +0000	14,8454000000	+0,0023
Mon, 25 Jan 2016 20:05:42 +0000	14,8431000000	+0,0149
Mon, 25 Jan 2016 16:43:24 +0000	14,8282000000	+0,0572
Sun, 24 Jan 2016 04:28:47 +0000	14,7710000000	-0,0164
Fri, 22 Jan 2016 16:34:24 +0000	14,7874000000	-0,0323
Fri, 22 Jan 2016 07:01:32 +0000	14,8197000000	-0,0899
Wed, 20 Jan 2016 23:19:15 +0000	14,9096000000	-0,0122
Wed, 20 Jan 2016 13:23:04 +0000	14,9218000000	-0,014
Sun, 17 Jan 2016 18:24:35 +0000	14,9358000000	0
Sat, 16 Jan 2016 07:30:56 +0000	14,9358000000	-0,0382
Fri, 15 Jan 2016 19:15:34 +0000	14,9740000000	-0,0165
Mon, 11 Jan 2016 06:58:26 +0000	14,9905000000	+0,2752
Wed, 06 Jan 2016 09:22:37 +0000	14,7153000000	-0,0329
Wed, 06 Jan 2016 05:38:55 +0000	14,7482000000	-0,0371
Wed, 06 Jan 2016 02:31:56 +0000	14,7853000000	+0,0434
Tue, 05 Jan 2016 19:27:10 +0000	14,7419000000	-0,1081
Mon, 04 Jan 2016 19:51:59 +0000	14,8500000000	-0,2324
Tue, 29 Dec 2015 08:52:46 +0000	15,0824000000	+0,0002
Mon, 28 Dec 2015 15:57:34 +0000	15,0822000000	+0,0538
Thu, 24 Dec 2015 23:40:28 +0000	15,0284000000	+0,0055
Thu, 24 Dec 2015 18:44:56 +0000	15,0229000000	+0,1389
Fri, 18 Dec 2015 22:04:25 +0000	14,8840000000	+0,0342
Fri, 18 Dec 2015 16:25:23 +0000	14,8498000000	+0,0077
Fri, 18 Dec 2015 02:15:58 +0000	14,8421000000	-0,0375
Thu, 17 Dec 2015 05:04:28 +0000	14,8796000000	-0,207
Mon, 14 Dec 2015 23:14:01 +0000	15,0866000000	+0,2901
Wed, 09 Dec 2015 01:49:15 +0000	14,7965000000	-0,0418
Mon, 07 Dec 2015 12:35:11 +0000	14,8383000000	-0,2567
Fri, 04 Dec 2015 03:50:27 +0000	15,0950000000	+0,4282
Tue, 01 Dec 2015 14:52:45 +0000	14,6668000000	+0,0205
Tue, 01 Dec 2015 09:42:37 +0000	14,6463000000	+0,0428
Mon, 30 Nov 2015 21:00:18 +0000	14,6035000000	-0,036
Sun, 29 Nov 2015 13:12:18 +0000	14,6395000000	0
Sat, 28 Nov 2015 16:11:23 +0000	14,6395000000	-0,026
Thu, 26 Nov 2015 11:33:16 +0000	14,6655000000	-0,0711
Wed, 25 Nov 2015 02:43:00 +0000	14,7366000000	+0,0392
Tue, 24 Nov 2015 06:50:40 +0000	14,6974000000	+0,0192
Mon, 23 Nov 2015 04:48:56 +0000	14,6782000000	-0,076
Sun, 22 Nov 2015 12:51:04 +0000	14,7542000000	-0,0446
Fri, 20 Nov 2015 01:17:28 +0000	14,7988000000	-0,0631
Mon, 16 Nov 2015 12:39:01 +0000	14,8619000000	-0,0079
Sun, 15 Nov 2015 18:33:55 +0000	14,8698000000	0
Sat, 14 Nov 2015 15:23:55 +0000	14,8698000000	0
Fri, 13 Nov 2015 22:49:45 +0000	14,8698000000	-0,0717
Fri, 13 Nov 2015 04:30:23 +0000	14,9415000000	+0,0323
Thu, 12 Nov 2015 01:07:40 +0000	14,9092000000	-0,0222
Wed, 11 Nov 2015 05:43:22 +0000	14,9314000000	-0,3974
Sat, 31 Oct 2015 13:06:25 +0000	15,3288000000	+0,1002
Fri, 30 Oct 2015 04:30:07 +0000	15,2286000000	-0,0809
Wed, 28 Oct 2015 14:47:29 +0000	15,3095000000	+0,0696
Wed, 28 Oct 2015 06:48:25 +0000	15,2399000000	+0,0742
Tue, 27 Oct 2015 07:45:43 +0000	15,1657000000	+0,0102
Mon, 26 Oct 2015 16:14:38 +0000	15,1555000000	+0,0549
Fri, 23 Oct 2015 14:04:53 +0000	15,1006000000	-0,4664
Wed, 21 Oct 2015 11:06:16 +0000	15,5670000000	-0,0996
Wed, 14 Oct 2015 16:15:34 +0000	15,6666000000	+0,1068
Tue, 13 Oct 2015 03:27:08 +0000	15,5598000000	+0,0114
Sat, 10 Oct 2015 09:52:58 +0000	15,5484000000	-0,0282
Fri, 09 Oct 2015 16:45:47 +0000	15,5766000000	+0,0152
Fri, 09 Oct 2015 13:00:28 +0000	15,5614000000	+0,1016
Wed, 07 Oct 2015 00:22:42 +0000	15,4598000000	+0,0902
Sat, 03 Oct 2015 00:15:09 +0000	15,3696000000	+0,0619
Fri, 02 Oct 2015 02:05:35 +0000	15,3077000000	+0,0381
Wed, 30 Sep 2015 16:35:14 +0000	15,2696000000	-0,0155
Sun, 27 Sep 2015 12:54:02 +0000	15,2851000000	0
Sat, 26 Sep 2015 23:15:24 +0000	15,2851000000	+0,0168
Tue, 22 Sep 2015 07:27:17 +0000	15,2683000000	-0,2175
Sun, 20 Sep 2015 14:35:15 +0000	15,4858000000	0
Sun, 20 Sep 2015 07:25:24 +0000	15,4858000000	0
Sat, 19 Sep 2015 17:29:03 +0000	15,4858000000	-0,1861
Sun, 13 Sep 2015 05:55:27 +0000	15,6719000000	+0,2693
Wed, 09 Sep 2015 10:54:57 +0000	15,4026000000	+0,0292
Sat, 05 Sep 2015 02:16:31 +0000	15,3734000000	-0,2693
Wed, 26 Aug 2015 17:37:06 +0000	15,6427000000	+0,2746
Sat, 22 Aug 2015 06:08:17 +0000	15,3681000000	+0,4995
Tue, 18 Aug 2015 16:00:15 +0000	14,8686000000	-0,1034
Mon, 17 Aug 2015 10:34:11 +0000	14,9720000000	-0,0226
Sun, 16 Aug 2015 16:35:37 +0000	14,9946000000	0
Sat, 15 Aug 2015 17:39:17 +0000	14,9946000000	0
Sat, 15 Aug 2015 00:57:01 +0000	14,9946000000	-0,0879
Wed, 12 Aug 2015 16:09:53 +0000	15,0825000000	+0,4268
Thu, 06 Aug 2015 03:56:40 +0000	14,6557000000	-0,0699
Sat, 01 Aug 2015 06:12:24 +0000	14,7256000000	-0,0756
Wed, 29 Jul 2015 13:16:48 +0000	14,8012000000	+0,0553
Sat, 25 Jul 2015 17:46:12 +0000	14,7459000000	0
Sat, 25 Jul 2015 10:14:40 +0000	14,7459000000	+0,2101
Sun, 19 Jul 2015 02:15:04 +0000	14,5358000000	-0,2402
Tue, 14 Jul 2015 03:52:31 +0000	14,7760000000	-0,1992
Sun, 12 Jul 2015 16:20:08 +0000	14,9752000000	0
Sun, 12 Jul 2015 07:06:51 +0000	14,9752000000	+0,0414
Fri, 10 Jul 2015 06:52:48 +0000	14,9338000000	+0,1042
Thu, 09 Jul 2015 09:49:19 +0000	14,8296000000	+0,1088
Tue, 07 Jul 2015 18:28:26 +0000	14,7208000000	-0,0837
Mon, 06 Jul 2015 22:27:56 +0000	14,8045000000	-0,0509
Thu, 02 Jul 2015 17:17:49 +0000	14,8554000000	-0,1234
Sat, 27 Jun 2015 17:41:45 +0000	14,9788000000	-0,2686
Sat, 20 Jun 2015 04:31:29 +0000	15,2474000000	+0,0687
Sat, 13 Jun 2015 21:32:55 +0000	15,1787000000	-0,1007
Wed, 10 Jun 2015 22:23:35 +0000	15,2794000000	+0,2908
Sun, 07 Jun 2015 19:29:59 +0000	14,9886000000	0
Sun, 07 Jun 2015 15:30:06 +0000	14,9886000000	0
Sat, 06 Jun 2015 21:24:49 +0000	14,9886000000	-0,0972
Sat, 09 May 2015 12:40:54 +0000	15,0858000000	0
Sat, 09 May 2015 09:26:13 +0000	15,0858000000	+0,6019
Sun, 26 Apr 2015 14:28:07 +0000	14,4839000000	0
Sat, 25 Apr 2015 19:57:55 +0000	14,4839000000	-0,01
Sat, 18 Apr 2015 11:12:01 +0000	14,4939000000	+0,2918
Tue, 14 Apr 2015 07:14:25 +0000	14,2021000000	-0,0537
Fri, 10 Apr 2015 08:53:56 +0000	14,2558000000	-0,2837
Wed, 08 Apr 2015 12:06:14 +0000	14,5395000000	+0,0074
Thu, 02 Apr 2015 21:27:31 +0000	14,5321000000	-0,0052
Thu, 02 Apr 2015 17:16:12 +0000	14,5373000000	-0,0759
Tue, 24 Mar 2015 00:54:39 +0000	14,6132000000	+0,0879
Sun, 08 Mar 2015 09:05:53 +0000	14,5253000000	0
Sat, 07 Mar 2015 11:59:43 +0000	14,5253000000	-0,3354
Mon, 02 Mar 2015 19:12:20 +0000	14,8607000000	-0,0915
Mon, 23 Feb 2015 22:23:34 +0000	14,9522000000	-0,0488
Thu, 19 Feb 2015 05:46:14 +0000	15,0010000000	+0,1502
Wed, 11 Feb 2015 11:23:25 +0000	14,8508000000	-0,0813
Fri, 06 Feb 2015 17:39:21 +0000	14,9321000000	+0,0054
Tue, 03 Feb 2015 01:29:07 +0000	14,9267000000	+0,0554
Wed, 28 Jan 2015 18:24:13 +0000	14,8713000000	-0,8979
Fri, 02 Jan 2015 23:49:32 +0000	15,7692000000	-0,122
Fri, 02 Jan 2015 06:28:42 +0000	15,8912000000	+0,0022
Thu, 01 Jan 2015 22:46:51 +0000	15,8890000000	-0,3715
Fri, 12 Dec 2014 02:17:01 +0000	16,2605000000	-0,302
Mon, 01 Dec 2014 20:06:38 +0000	16,5625000000	+0,036
Mon, 01 Dec 2014 05:55:23 +0000	16,5265000000	-0,0049
Fri, 28 Nov 2014 15:31:33 +0000	16,5314000000	-0,0156
Thu, 27 Nov 2014 13:59:46 +0000	16,5470000000	+0,1197
Mon, 24 Nov 2014 05:59:45 +0000	16,4273000000	-0,0735
Tue, 11 Nov 2014 11:53:05 +0000	16,5008000000	-0,0688
Mon, 10 Nov 2014 09:51:06 +0000	16,5696000000	-0,0708
Sun, 09 Nov 2014 17:44:54 +0000	16,6404000000	0
Sat, 08 Nov 2014 12:37:37 +0000	16,6404000000	-0,1238
Tue, 04 Nov 2014 01:33:03 +0000	16,7642000000	-0,0198
Sun, 02 Nov 2014 09:27:54 +0000	16,7840000000	-0,22
Sat, 25 Oct 2014 22:40:05 +0000	17,0040000000	-0,0274
Mon, 13 Oct 2014 15:32:49 +0000	17,0314000000	-0,1154
Thu, 09 Oct 2014 09:39:01 +0000	17,1468000000	+0,3568
Sat, 04 Oct 2014 12:10:25 +0000	16,7900000000	-0,0094
Fri, 03 Oct 2014 20:08:18 +0000	16,7994000000	-0,3012
Fri, 26 Sep 2014 14:25:56 +0000	17,1006000000	-0,2346
Mon, 22 Sep 2014 12:48:57 +0000	17,3352000000	+0,021
Mon, 22 Sep 2014 08:57:05 +0000	17,3142000000	+0,0332
Sat, 20 Sep 2014 20:58:54 +0000	17,2810000000	-0,1387
Mon, 15 Sep 2014 05:04:11 +0000	17,4197000000	+0,0908
Fri, 12 Sep 2014 13:45:17 +0000	17,3289000000	-0,319
Wed, 03 Sep 2014 12:58:44 +0000	17,6479000000	+0,086
Mon, 01 Sep 2014 07:09:14 +0000	17,5619000000	+0,0003
Sat, 30 Aug 2014 01:01:38 +0000	17,5616000000	-0,1675
Tue, 26 Aug 2014 07:20:04 +0000	17,7291000000	-0,0688
Mon, 25 Aug 2014 07:33:31 +0000	17,7979000000	+0,2492
Sun, 24 Aug 2014 20:57:03 +0000	17,5487000000	-0,0197
Thu, 21 Aug 2014 12:18:45 +0000	17,5684000000	-0,0136
Tue, 19 Aug 2014 19:35:11 +0000	17,5820000000	+0,0629
Mon, 18 Aug 2014 19:46:31 +0000	17,5191000000	-0,0276
Sun, 17 Aug 2014 01:46:34 +0000	17,5467000000	+0,1037
Fri, 15 Aug 2014 05:38:53 +0000	17,4430000000	+0,0773
Wed, 13 Aug 2014 00:45:17 +0000	17,3657000000	+0,0622
Tue, 05 Aug 2014 19:39:23 +0000	17,3035000000	-0,3261
Sat, 12 Jul 2014 15:00:43 +0000	17,6296000000	-0,1111
Wed, 02 Jul 2014 13:19:29 +0000	17,7407000000	-0,0301
Fri, 27 Jun 2014 05:04:02 +0000	17,7708000000	+0,0269
Sat, 07 Jun 2014 22:20:52 +0000	17,7439000000	+0,0421
Thu, 29 May 2014 10:23:51 +0000	17,7018000000	-0,1822
Tue, 13 May 2014 04:42:07 +0000	17,8840000000	-0,1474
Sun, 04 May 2014 16:34:54 +0000	18,0314000000	+0,1983
Sun, 27 Apr 2014 11:05:54 +0000	17,8331000000	+0,0657
Thu, 24 Apr 2014 15:49:42 +0000	17,7674000000	+0,2787
Wed, 16 Apr 2014 22:20:45 +0000	17,4887000000	-0,1224
Sat, 05 Apr 2014 20:33:19 +0000	17,6111000000	-0,0507
Thu, 03 Apr 2014 01:25:44 +0000	17,6618000000	-0,0529
Mon, 31 Mar 2014 15:41:19 +0000	17,7147000000	+0,1053
Fri, 21 Mar 2014 11:29:04 +0000	17,6094000000	-0,4469
Sun, 16 Mar 2014 23:18:56 +0000	18,0563000000	-0,225
Tue, 11 Mar 2014 03:12:06 +0000	18,2813000000	-0,5148
Tue, 18 Feb 2014 13:58:51 +0000	18,7961000000	-0,0191
Tue, 11 Feb 2014 12:10:53 +0000	18,8152000000	+0,2161
Sun, 02 Feb 2014 23:49:54 +0000	18,5991000000	-0,2786
Wed, 15 Jan 2014 00:40:03 +0000	18,8777000000	-0,4403
Fri, 13 Dec 2013 05:14:02 +0000	19,3180000000	-0,0928
Tue, 10 Dec 2013 14:03:51 +0000	19,4108000000	+0,0788
Fri, 29 Nov 2013 06:00:56 +0000	19,3320000000	+0,2720531
Sun, 20 Oct 2013 02:12:37 +0000	19,0599469000	+0,2190595
Wed, 16 Oct 2013 13:04:08 +0000	18,8408874000	-0,0585165
Wed, 02 Oct 2013 14:44:25 +0000	18,8994039000	0
Sat, 28 Sep 2013 17:07:41 +0000	18,8994039000	0
Fri, 27 Sep 2013 19:23:41 +0000	18,8994039000	+0,1065127
Tue, 24 Sep 2013 21:08:48 +0000	18,7928912000	+0,6213759
Mon, 09 Sep 2013 10:15:01 +0000	18,1715153000	-0,1447373
Fri, 23 Aug 2013 14:47:55 +0000	18,3162526000	+0,1332481
Fri, 16 Aug 2013 01:09:32 +0000	18,1830045000	+0,1773088
Thu, 01 Aug 2013 00:39:09 +0000	18,0056957000	+0,6213722
Thu, 04 Jul 2013 11:05:39 +0000	17,3843235000	-0,0210523
Sun, 30 Jun 2013 16:00:43 +0000	17,4053758000	+0,1116654
Thu, 27 Jun 2013 00:42:13 +0000	17,2937104000	-0,0737941
Sat, 22 Jun 2013 05:01:11 +0000	17,3675045000	+0,2329232
Wed, 05 Jun 2013 13:29:06 +0000	17,1345813000	+0,3159254
Mon, 27 May 2013 01:18:23 +0000	16,8186559000	+0,0668842
Thu, 23 May 2013 15:10:04 +0000	16,7517717000	-0,134131
Wed, 15 May 2013 11:12:03 +0000	16,8859027000	-0,1920501
Tue, 14 May 2013 11:42:50 +0000	17,0779528000	+0,200948
Sun, 12 May 2013 18:42:51 +0000	16,8770048000	-0,1429519
Mon, 06 May 2013 22:27:41 +0000	17,0199567000	+0,1340989
Fri, 03 May 2013 00:25:59 +0000	16,8858578000	+0,0757624
Wed, 24 Apr 2013 08:00:03 +0000	16,8100954000	+0,218086
Mon, 01 Apr 2013 13:46:13 +0000	16,5920094000	+0,0193152
Mon, 01 Apr 2013 10:03:54 +0000	16,5726942000	-0,213279
Fri, 15 Mar 2013 02:17:45 +0000	16,7859732000	-0,0664536
Mon, 04 Mar 2013 03:34:55 +0000	16,8524268000	-0,4893429
Wed, 20 Feb 2013 16:05:45 +0000	17,3417697000	+0,0592932
Fri, 15 Feb 2013 06:07:45 +0000	17,2824765000	-0,0553017
Tue, 12 Feb 2013 02:14:35 +0000	17,3377782000	+0,0742647
Sun, 10 Feb 2013 16:34:33 +0000	17,2635135000	0
Sat, 09 Feb 2013 21:35:11 +0000	17,2635135000	-0,268907
Sat, 02 Feb 2013 10:24:10 +0000	17,5324205000	+0,4926035
Sat, 12 Jan 2013 17:06:33 +0000	17,0398170000	+0,097096
Thu, 13 Dec 2012 03:12:18 +0000	16,9427210000	+0,3046101
Mon, 03 Dec 2012 02:18:57 +0000	16,6381109000	+0,3154652
Thu, 22 Nov 2012 04:52:51 +0000	16,3226457000	+0,1008498
Wed, 21 Nov 2012 16:15:38 +0000	16,2217959000	-0,0100493
Fri, 16 Nov 2012 06:01:17 +0000	16,2318452000	-0,2343931
Tue, 30 Oct 2012 22:12:02 +0000	16,4662383000	-0,1196623
Fri, 21 Sep 2012 01:55:41 +0000	16,5859006000	-0,0987628
Tue, 18 Sep 2012 22:48:38 +0000	16,6846634000	+0,5075357
Fri, 07 Sep 2012 20:46:15 +0000	16,1771277000	+0,1415452
Fri, 07 Sep 2012 00:15:42 +0000	16,0355825000	+0,2140865
Wed, 22 Aug 2012 14:23:20 +0000	15,8214960000	+0,2197771
Tue, 21 Aug 2012 15:12:21 +0000	15,6017189000	+0,0029086
Thu, 28 Jun 2012 13:28:47 +0000	15,5988103000	-0,1233179
Mon, 18 Jun 2012 17:57:59 +0000	15,7221282000	-0,0713429
Fri, 15 Jun 2012 03:10:31 +0000	15,7934711000	+0,6147883
Sat, 26 May 2012 00:08:00 +0000	15,1786828000	-0,6822239
Sun, 06 May 2012 12:36:50 +0000	15,8609067000	+0,0116586
Sat, 14 Apr 2012 14:35:48 +0000	15,8492481000	-0,0287454
Tue, 10 Apr 2012 19:15:54 +0000	15,8779935000	+0,0990662
Tue, 13 Mar 2012 22:58:26 +0000	15,7789273000	+0,0085381
Mon, 12 Mar 2012 14:23:32 +0000	15,7703892000	+0,1103438
Wed, 15 Feb 2012 21:07:09 +0000	15,6600454000	-0,0021265
Mon, 06 Feb 2012 17:08:21 +0000	15,6621719000	0
Mon, 06 Feb 2012 05:45:24 +0000	15,6621719000	+0,5088398
Sat, 14 Jan 2012 14:46:45 +0000	15,1533321000	-0,3415777
Mon, 26 Dec 2011 03:00:07 +0000	15,4949098000	-0,1174801
Wed, 21 Dec 2011 17:03:13 +0000	15,6123899000	-0,0559058
Mon, 21 Nov 2011 13:53:52 +0000	15,6682957000	-0,0222674
Wed, 16 Nov 2011 04:02:16 +0000	15,6905631000	-0,676959
Sun, 30 Oct 2011 13:30:58 +0000	16,3675221000	+0,4150627
Wed, 19 Oct 2011 02:19:09 +0000	15,9524594000	+0,2877468
Sun, 02 Oct 2011 18:20:36 +0000	15,6647126000	0
Sat, 01 Oct 2011 14:59:34 +0000	15,6647126000	-0,1747622
Fri, 23 Sep 2011 22:41:44 +0000	15,8394748000	-0,1742082
Thu, 22 Sep 2011 00:59:22 +0000	16,0136830000	+0,1280412
Mon, 12 Sep 2011 03:06:25 +0000	15,8856418000	-0,5523726
Thu, 08 Sep 2011 16:48:21 +0000	16,4380144000	-0,311877
Wed, 24 Aug 2011 08:28:36 +0000	16,7498914000	-0,0820655
Tue, 23 Aug 2011 12:14:03 +0000	16,8319569000	+0,102629
Sat, 20 Aug 2011 20:24:30 +0000	16,7293279000	-0,0123951
Wed, 17 Aug 2011 17:25:09 +0000	16,7417230000	+0,2153025
Sat, 13 Aug 2011 09:31:21 +0000	16,5264205000	-0,1158384
Thu, 11 Aug 2011 00:29:21 +0000	16,6422589000	+0,0566245
Sun, 10 Jul 2011 09:10:57 +0000	16,5856344000	0

Please note that HRK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 17 Apr 2018 07:23:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Pakistan rupee exchange chart

Note: The Croatian kuna to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the HRK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Pakistan rupee pair for a period of 2472 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.