Exchange Currency

HRK/PYG


The exchange rate as of today for HRK/PYG is HRK per PYG, which means that with 100 Croatian kune you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for HRK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or PYG currencies.
  


HRK to PYG exchange rate history

Date Exchange Rate Variation
decreased 906,8491000000 -16,0757
increased 922,9248000000 +52,8416
decreased 870,0832000000 -2,0851
decreased 872,1683000000 -8,3279
decreased 880,4962000000 -1,914
decreased 882,4102000000 -0,5528
not_changed 882,9630000000 0
decreased 882,9630000000 -5,0429
decreased 888,0059000000 -1,5709
increased 889,5768000000 +7,1741
decreased 882,4027000000 -1,0277
decreased 883,4304000000 -2,7012
increased 886,1316000000 +1,2066
decreased 884,9250000000 -5,9841
increased 890,9091000000 +4,2702
increased 886,6389000000 +2,5237
decreased 884,1152000000 -19,2076
not_changed 903,3228000000 0
not_changed 903,3228000000 0
decreased 903,3228000000 -3,8848
increased 907,2076000000 +2,3023
increased 904,9053000000 +1,8572
increased 903,0481000000 +4,6336
decreased 898,4145000000 -12,8235
decreased 911,2380000000 -1,1069
not_changed 912,3449000000 0
increased 912,3449000000 +5,081
decreased 907,2639000000 -0,9993
increased 908,2632000000 +2,3131
not_changed 905,9501000000 0
decreased 905,9501000000 -4,6986
decreased 910,6487000000 -0,7224
decreased 911,3711000000 -0,4722
increased 911,8433000000 +11,7616
increased 900,0817000000 +0,4897
increased 899,5920000000 +9,4242
decreased 890,1678000000 -0,2135
increased 890,3813000000 +2,7837
decreased 887,5976000000 -1,4761
decreased 889,0737000000 -0,4542
increased 889,5279000000 +3,1039
decreased 886,4240000000 -1,5871
not_changed 888,0111000000 0
decreased 888,0111000000 -0,4973
decreased 888,5084000000 -2,059
increased 890,5674000000 +4,3953
increased 886,1721000000 +1,4027
decreased 884,7694000000 -0,3568
increased 885,1262000000 +12,8667
decreased 872,2595000000 -6,4564
not_changed 878,7159000000 0
increased 878,7159000000 +16,384
increased 862,3319000000 +5,7375
increased 856,5944000000 +4,435
decreased 852,1594000000 -8,0039
decreased 860,1633000000 -0,5789
decreased 860,7422000000 -3,4655
increased 864,2077000000 +20,6385
not_changed 843,5692000000 0
increased 843,5692000000 +1,9948
decreased 841,5744000000 -0,8037
decreased 842,3781000000 -5,3078
increased 847,6859000000 +2,4183
increased 845,2676000000 +4,875
decreased 840,3926000000 -6,6282
increased 847,0208000000 +1,9483
not_changed 845,0725000000 0
not_changed 845,0725000000 0
increased 845,0725000000 +0,5395
decreased 844,5330000000 -2,994
decreased 847,5270000000 -4,5498
increased 852,0768000000 +7,6398
decreased 844,4370000000 -7,2021
increased 851,6391000000 +7,5361
decreased 844,1030000000 -2,5321
increased 846,6351000000 +2,745
decreased 843,8901000000 -3,8482
increased 847,7383000000 +4,498
increased 843,2403000000 +8,0808
decreased 835,1595000000 -1,3834
increased 836,5429000000 +2,3361
increased 834,2068000000 +2,9125
increased 831,2943000000 +6,573
increased 824,7213000000 +3,7582
decreased 820,9631000000 -1,6408
decreased 822,6039000000 -10,0512
increased 832,6551000000 +13,6089
increased 819,0462000000 +1,1171
increased 817,9291000000 +1,1648
decreased 816,7643000000 -1,4202
increased 818,1845000000 +3,7506
decreased 814,4339000000 -4,1921
increased 818,6260000000 +11,3983
decreased 807,2277000000 -7,4163
increased 814,6440000000 +7,4309
increased 807,2131000000 +4,1227
increased 803,0904000000 +0,121
increased 802,9694000000 +8,6488
decreased 794,3206000000 -4,7926
decreased 799,1132000000 -1,4384
increased 800,5516000000 +8,1759
increased 792,3757000000 +1,0699
decreased 791,3058000000 -1,9856
increased 793,2914000000 +0,1601
decreased 793,1313000000 -21,3246
not_changed 814,4559000000 0
decreased 814,4559000000 -6,482
increased 820,9379000000 +8,8169
increased 812,1210000000 +2,1934
decreased 809,9276000000 -13,7092
increased 823,6368000000 +5,5446
increased 818,0922000000 +13,3291
decreased 804,7631000000 -3,3452
decreased 808,1083000000 -2,009
increased 810,1173000000 +6,3651
not_changed 803,7522000000 0
not_changed 803,7522000000 0
increased 803,7522000000 +22,8992
increased 780,8530000000 +8,118
decreased 772,7350000000 -18,9567
decreased 791,6917000000 -0,1801
increased 791,8718000000 +8,6839
decreased 783,1879000000 -9,6338
decreased 792,8217000000 -18,739
not_changed 811,5607000000 0
increased 811,5607000000 +14,9254
decreased 796,6353000000 -11,4496
decreased 808,0849000000 -18,1915
decreased 826,2764000000 -3,3851
decreased 829,6615000000 -0,1254
increased 829,7869000000 +0,4752
decreased 829,3117000000 -15,2777
increased 844,5894000000 +5,8456
increased 838,7438000000 +3,9773
increased 834,7665000000 +0,5213
increased 834,2452000000 +1,2114
not_changed 833,0338000000 0
increased 833,0338000000 +2,2032
increased 830,8306000000 +3,7994
increased 827,0312000000 +5,6265
not_changed 821,4047000000 0
increased 821,4047000000 +3,2806
increased 818,1241000000 +10,2605
decreased 807,8636000000 -2,2905
increased 810,1541000000 +4,2717
decreased 805,8824000000 -9,2278
decreased 815,1102000000 -0,1482
decreased 815,2584000000 -2,2881
increased 817,5465000000 +10,0782
increased 807,4683000000 +2,685
increased 804,7833000000 +4,3097
decreased 800,4736000000 -1,0135
decreased 801,4871000000 -8,9461
increased 810,4332000000 +9,7176
decreased 800,7156000000 -5,8196
decreased 806,5352000000 -3,7572
decreased 810,2924000000 -2,8042
decreased 813,0966000000 -12,9755
decreased 826,0721000000 -0,1365
increased 826,2086000000 +4,8702
not_changed 821,3384000000 0
decreased 821,3384000000 -14,6989
increased 836,0373000000 +12,5054
decreased 823,5319000000 -9,114
increased 832,6459000000 +11,7514
decreased 820,8945000000 -2,5618
increased 823,4563000000 +4,1782
decreased 819,2781000000 -3,9302
not_changed 823,2083000000 0
decreased 823,2083000000 -7,2115
decreased 830,4198000000 -1,9193
decreased 832,3391000000 -15,8613
increased 848,2004000000 +1,986
decreased 846,2144000000 -2,9884
increased 849,2028000000 +0,663
increased 848,5398000000 +8,6004
increased 839,9394000000 +7,1165
decreased 832,8229000000 -6,1505
increased 838,9734000000 +5,494
increased 833,4794000000 +5,4214
decreased 828,0580000000 -1,1611
increased 829,2191000000 +4,8072
increased 824,4119000000 +2,1528
decreased 822,2591000000 -0,3716
decreased 822,6307000000 -3,9958
increased 826,6265000000 +3,4154
increased 823,2111000000 +0,7499
increased 822,4612000000 +0,9512
decreased 821,5100000000 -15,4309
increased 836,9409000000 +7,1709
decreased 829,7700000000 -3,9765
decreased 833,7465000000 -7,3792
increased 841,1257000000 +1,7921
increased 839,3336000000 +11,3652
increased 827,9684000000 +0,2954
decreased 827,6730000000 -9,255
decreased 836,9280000000 -0,9824
increased 837,9104000000 +1,048
increased 836,8624000000 +0,6223
increased 836,2401000000 +14,6617
decreased 821,5784000000 -13,9893
increased 835,5677000000 +2,1207
increased 833,4470000000 +7,0862
increased 826,3608000000 +3,7218
decreased 822,6390000000 -0,5904
decreased 823,2294000000 -3,7822
increased 827,0116000000 +0,6856
increased 826,3260000000 +14,7826
decreased 811,5434000000 -13,6476
decreased 825,1910000000 -10,8515
increased 836,0425000000 +8,8435
decreased 827,1990000000 -19,397
increased 846,5960000000 +2,6005
decreased 843,9955000000 -6,8961
increased 850,8916000000 +7,126
decreased 843,7656000000 -12,875
increased 856,6406000000 +1,2645
decreased 855,3761000000 -6,8472
increased 862,2233000000 +15,1217
decreased 847,1016000000 -1,0097
increased 848,1113000000 +7,3748
decreased 840,7365000000 -9,1539
decreased 849,8904000000 -4,1972
increased 854,0876000000 +4,4672
increased 849,6204000000 +18,8906
increased 830,7298000000 +0,1603
decreased 830,5695000000 -5,3585
decreased 835,9280000000 -4,3363
decreased 840,2643000000 -14,1723
decreased 854,4366000000 -0,3579
not_changed 854,7945000000 0
increased 854,7945000000 +0,2245
increased 854,5700000000 +8,2173
decreased 846,3527000000 -1,3211
increased 847,6738000000 +1,258
decreased 846,4158000000 -4,3127
decreased 850,7285000000 -5,2587
increased 855,9872000000 +14,3942
decreased 841,5930000000 -4,5429
decreased 846,1359000000 -4,2339
decreased 850,3698000000 -2,8835
not_changed 853,2533000000 0
not_changed 853,2533000000 0
increased 853,2533000000 +12,9492
decreased 840,3041000000 -3,1218
increased 843,4259000000 +20,3565
increased 823,0694000000 +1,1376
increased 821,9318000000 +9,4024
decreased 812,5294000000 -4,7545
decreased 817,2839000000 -8,1046
increased 825,3885000000 +4,543
decreased 820,8455000000 -1,47
decreased 822,3155000000 -5,545
decreased 827,8605000000 -20,7066
increased 848,5671000000 +1,801
decreased 846,7661000000 -9,7875
not_changed 856,5536000000 0
increased 856,5536000000 +4,5746
decreased 851,9790000000 -1,7938
increased 853,7728000000 +0,0556
decreased 853,7172000000 -2,2239
increased 855,9411000000 +9,6526
increased 846,2885000000 +3,7288
increased 842,5597000000 +1,196
increased 841,3637000000 +0,9827
increased 840,3810000000 +2,6894
decreased 837,6916000000 -0,0471
decreased 837,7387000000 -1,6518
increased 839,3905000000 +0,012
decreased 839,3785000000 -3,6582
increased 843,0367000000 +6,5053
decreased 836,5314000000 -2,8944
increased 839,4258000000 +0,3001
increased 839,1257000000 +11,9795
decreased 827,1462000000 -3,0823
decreased 830,2285000000 -8,7463
increased 838,9748000000 +2,4071
decreased 836,5677000000 -0,0002
increased 836,5679000000 +1,4974
increased 835,0705000000 +10,2818
decreased 824,7887000000 -5,9065
decreased 830,6952000000 -4,4397
increased 835,1349000000 +5,8787
increased 829,2562000000 +5,8429
increased 823,4133000000 +25,1884
increased 798,2249000000 +8,9645
increased 789,2604000000 +0,3287
not_changed 788,9317000000 0
increased 788,9317000000 +0,2412
decreased 788,6905000000 -0,1611
increased 788,8516000000 +0,2861
decreased 788,5655000000 -0,4244
decreased 788,9899000000 -0,4091
decreased 789,3990000000 -6,7721
increased 796,1711000000 +2,2641
decreased 793,9070000000 -1,4268
decreased 795,3338000000 -5,8519
decreased 801,1857000000 -18,2719
decreased 819,4576000000 -0,7333
decreased 820,1909000000 -2,051
increased 822,2419000000 +0,7774
increased 821,4645000000 +1,7486
decreased 819,7159000000 -0,551
decreased 820,2669000000 -20,7307
decreased 840,9976000000 -0,0121
increased 841,0097000000 +0,3096
not_changed 840,7001000000 0
decreased 840,7001000000 -3,0004
increased 843,7005000000 +5,3214
not_changed 838,3791000000 0
increased 838,3791000000 +3,7432
decreased 834,6359000000 -1,6167
increased 836,2526000000 +3,1451
increased 833,1075000000 +4,351
decreased 828,7565000000 -7,3084
increased 836,0649000000 +14,2805
decreased 821,7844000000 -7,2151
increased 828,9995000000 +8,3033
decreased 820,6962000000 -0,7873
not_changed 821,4835000000 0
not_changed 821,4835000000 0
increased 821,4835000000 +11,1256
increased 810,3579000000 +3,0971
decreased 807,2608000000 -5,1577
decreased 812,4185000000 -19,3479
decreased 831,7664000000 -0,7349
increased 832,5013000000 +32,0232
increased 800,4781000000 +6,1318
decreased 794,3463000000 -1,8141
increased 796,1604000000 +6,816
decreased 789,3444000000 -4,6671
decreased 794,0115000000 -1,9267
increased 795,9382000000 +30,0259
increased 765,9123000000 +9,7642
increased 756,1481000000 +7,8622
increased 748,2859000000 +2,9707
decreased 745,3152000000 -0,1969
not_changed 745,5121000000 0
increased 745,5121000000 +3,6798
increased 741,8323000000 +8,1423
decreased 733,6900000000 -1,0385
decreased 734,7285000000 -24,6692
not_changed 759,3977000000 0
increased 759,3977000000 +13,5344
decreased 745,8633000000 -7,8025
decreased 753,6658000000 -1,4403
decreased 755,1061000000 -6,0741
decreased 761,1802000000 -10,9665
not_changed 772,1467000000 0
decreased 772,1467000000 -1,5315
increased 773,6782000000 +10,6889
decreased 762,9893000000 -3,8144
not_changed 766,8037000000 0
increased 766,8037000000 +5,1473
decreased 761,6564000000 -9,6687
increased 771,3251000000 +7,61
increased 763,7151000000 +7,6062
increased 756,1089000000 +12,377
increased 743,7319000000 +4,0349
increased 739,6970000000 +4,2316
decreased 735,4654000000 -7,5163
decreased 742,9817000000 -27,1775
increased 770,1592000000 +18,165
increased 751,9942000000 +32,5767
increased 719,4175000000 +3,6547
not_changed 715,7628000000 0
not_changed 715,7628000000 0
increased 715,7628000000 +2,7844
increased 712,9784000000 +1,7252
increased 711,2532000000 +20,0197
increased 691,2335000000 +1,6147
decreased 689,6188000000 -4,5281
increased 694,1469000000 +0,209
not_changed 693,9379000000 0
increased 693,9379000000 +6,701
decreased 687,2369000000 -2,3034
decreased 689,5403000000 -6,3717
increased 695,9120000000 +7,1855
increased 688,7265000000 +17,4685
increased 671,2580000000 +5,6946
increased 665,5634000000 +1,6637
increased 663,8997000000 +4,1557
decreased 659,7440000000 -2,6176
decreased 662,3616000000 -22,0102
decreased 684,3718000000 -5,164
decreased 689,5358000000 -14,3004
increased 703,8362000000 +2,285
increased 701,5512000000 +1,4991
decreased 700,0521000000 -5,0288
decreased 705,0809000000 -0,326
decreased 705,4069000000 -13,1322
increased 718,5391000000 +7,4441
decreased 711,0950000000 -16,5055
decreased 727,6005000000 -1,0733
decreased 728,6738000000 -6,882
increased 735,5558000000 +2,4108
decreased 733,1450000000 -4,1331
decreased 737,2781000000 -0,7784
decreased 738,0565000000 -13,0465
decreased 751,1030000000 -2,8773
increased 753,9803000000 +3,6237
increased 750,3566000000 +5,7577
decreased 744,5989000000 -11,3302
increased 755,9291000000 +2,3645
decreased 753,5646000000 -4,8601
decreased 758,4247000000 -2,1315
increased 760,5562000000 +8,8808
increased 751,6754000000 +0,6731
decreased 751,0023000000 -3,1595
increased 754,1618000000 +1,4699
decreased 752,6919000000 -4,3017
decreased 756,9936000000 -10,5522
increased 767,5458000000 +3,8344
increased 763,7114000000 +0,2081
not_changed 763,5033000000 0
increased 763,5033000000 +7,4651
increased 756,0382000000 +4,0974
decreased 751,9408000000 -1,1801
increased 753,1209000000 +15,0281
decreased 738,0928000000 -3,2309
decreased 741,3237000000 -4,0376
increased 745,3613000000 +0,4028
increased 744,9585000000 +13,9502
increased 731,0083000000 +0,6322
increased 730,3761000000 +2,8597
decreased 727,5164000000 -3,6539
increased 731,1703000000 +4,0106
decreased 727,1597000000 -5,9983
decreased 733,1580000000 -2,408
decreased 735,5660000000 -1,4681
decreased 737,0341000000 -4,3197
decreased 741,3538000000 -0,6246
increased 741,9784000000 +2,418
decreased 739,5604000000 -5,9147
decreased 745,4751000000 -2,7552
decreased 748,2303000000 -2,134
increased 750,3643000000 +1,8404
increased 748,5239000000 +0,7325
decreased 747,7914000000 -2,9294
decreased 750,7208000000 -3,9026
decreased 754,6234000000 -9,4219
decreased 764,0453000000 -25,8701
decreased 789,9154000000 -12,0816
decreased 801,9970000000 -1,6751
increased 803,6721000000 +1,4281
increased 802,2440000000 +2,021
decreased 800,2230000000 -2,8149
increased 803,0379000000 +5,3012
decreased 797,7367000000 -2,8363
increased 800,5730000000 +2,2017
increased 798,3713000000 +0,9266
decreased 797,4447000000 -36,157
increased 833,6017000000 +4,7266
increased 828,8751000000 +8,2909
increased 820,5842000000 +14,2327
increased 806,3515000000 +18,6855
not_changed 787,6660000000 0
decreased 787,6660000000 -16,947333
increased 804,6133330000 +6,444444
decreased 798,1688890000 -0,231111
increased 798,4000000000 +9,511111
increased 788,8888890000 +3,309243
not_changed 785,5796460000 0
not_changed 785,5796460000 0
decreased 785,5796460000 -0,044248
increased 785,6238940000 +6,039073
increased 779,5848210000 +0,111607
decreased 779,4732140000 -6,637897
increased 786,1111110000 +4,429695
decreased 781,6814160000 -9,603652
increased 791,2850680000 +4,217803
increased 787,0672650000 +32,621378
increased 754,4458870000 +1,56277
increased 752,8831170000 +31,456957
increased 721,4261600000 +3,130801
increased 718,2953590000 +6,565069
decreased 711,7302900000 -6,530214
decreased 718,2605040000 -0,108791
increased 718,3692950000 +14,520934
decreased 703,8483610000 -12,259972
increased 716,1083330000 +28,124527
increased 687,9838060000 +9,799806
decreased 678,1840000000 -11,219226
decreased 689,4032260000 -1,86585
increased 691,2690760000 +1,899598
increased 689,3694780000 +1,064257
increased 688,3052210000 +7,654427
decreased 680,6507940000 -11,65873
increased 692,3095240000 +2
decreased 690,3095240000 -37,188418
increased 727,4979420000 +5,461057
decreased 722,0368850000 -8,65733
increased 730,6942150000 +2,202479
decreased 728,4917360000 -12,079097
decreased 740,5708330000 -9,751343
increased 750,3221760000 +11,786311
decreased 738,5358650000 -9,94053
decreased 748,4763950000 -14,244844
decreased 762,7212390000 -3,180547
increased 765,9017860000 +7,455357
increased 758,4464290000 +8,428651
decreased 750,0177780000 -3,933115
decreased 753,9508930000 -18,883928
decreased 772,8348210000 -0,449623
increased 773,2844440000 +0,288908
increased 772,9955360000 +4,168869
decreased 768,8266670000 -10,026666
increased 778,8533330000 +31,729439
increased 747,1238940000 +7,884956
increased 739,2389380000 +26,996647
decreased 712,2422910000 -45,237347
decreased 757,4796380000 -7,774907
increased 765,2545450000 +8,254545
increased 757,0000000000 +7,882353
decreased 749,1176470000 -0,783641
decreased 749,9012880000 -15,021126
increased 764,9224140000 +19,14891
decreased 745,7735040000 -25,87094
decreased 771,6444440000 -45,473481
increased 817,1179250000 +17,838855
increased 799,2790700000 +29,606343
increased 769,6727270000 +4,135282
decreased 765,5374450000 -20,488987
decreased 786,0264320000 -9,120889
increased 795,1473210000 +10,990799
increased 784,1565220000 +2,740213
decreased 781,4163090000 -15,65964
increased 797,0759490000 +33,129891
increased 763,9460580000 +14,858192
increased 749,0878660000 +10,451131
increased 738,6367350000 +6,812034
increased 731,8247010000 +19,836466
decreased 711,9882350000 -21,110579
decreased 733,0988140000 -23,444155
increased 756,5429690000 +1,800781
increased 754,7421880000 +2,620619
decreased 752,1215690000 -4,909804
increased 757,0313730000 +13,471062
not_changed 743,5603110000 0
decreased 743,5603110000 -30,769006
not_changed 774,3293170000 0
Please note that HRK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Paraguayan guarani exchange chart

Note: The Croatian kuna to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the HRK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Paraguayan guarani pair for a period of 2482 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.