Exchange Currency

HRK/RON


The exchange rate as of today for HRK/RON is HRK per RON, which means that with 100 Croatian kune you can buy Romanian lei.

Below you will find information about historical currency exchange rates for HRK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or RON currencies.
  


HRK to RON exchange rate history

Date Exchange Rate Variation
decreased 0,6127000000 -0,0014
not_changed 0,6141000000 0
increased 0,6141000000 +0,0024
decreased 0,6117000000 -0,0019
increased 0,6136000000 +0,002
increased 0,6116000000 +0,0007
increased 0,6109000000 +0,0011
increased 0,6098000000 +10
decreased 0,6097000000 -0,0006
decreased 0,6103000000 -0,0035
increased 0,6138000000 +0,0008
increased 0,6130000000 +0,0003
decreased 0,6127000000 -0,0014
decreased 0,6141000000 -0,0006
increased 0,6147000000 +0,0004
not_changed 0,6143000000 0
decreased 0,6143000000 -0,0033
increased 0,6176000000 +0,0011
not_changed 0,6165000000 0
increased 0,6165000000 +0,0012
decreased 0,6153000000 -0,0038
not_changed 0,6191000000 0
increased 0,6191000000 +0,0003
increased 0,6188000000 +0,0002
decreased 0,6186000000 -0,0016
increased 0,6202000000 +10
not_changed 0,6201000000 0
increased 0,6201000000 +0,0013
increased 0,6188000000 +0,0002
increased 0,6186000000 +10
increased 0,6185000000 +0,0002
decreased 0,6183000000 10
increased 0,6184000000 +0,0005
increased 0,6179000000 +0,002
not_changed 0,6159000000 0
increased 0,6159000000 +0,0005
not_changed 0,6154000000 0
decreased 0,6154000000 -0,0002
increased 0,6156000000 +10
not_changed 0,6155000000 0
decreased 0,6155000000 10
decreased 0,6156000000 -0,0002
decreased 0,6158000000 -0,0006
increased 0,6164000000 +0,0014
decreased 0,6150000000 -0,0007
decreased 0,6157000000 -0,0007
decreased 0,6164000000 -0,0008
decreased 0,6172000000 -0,0009
decreased 0,6181000000 -0,0018
increased 0,6199000000 +0,0055
decreased 0,6144000000 -0,0012
not_changed 0,6156000000 0
not_changed 0,6156000000 0
decreased 0,6156000000 -0,0008
increased 0,6164000000 +0,0025
decreased 0,6139000000 -0,0019
decreased 0,6158000000 -0,0009
decreased 0,6167000000 -0,0003
increased 0,6170000000 +0,0002
decreased 0,6168000000 -0,0031
not_changed 0,6199000000 0
not_changed 0,6199000000 0
decreased 0,6199000000 -0,0006
increased 0,6205000000 +0,0008
not_changed 0,6197000000 0
not_changed 0,6197000000 0
increased 0,6197000000 +0,0004
decreased 0,6193000000 -0,0002
increased 0,6195000000 +0,0008
increased 0,6187000000 +0,0021
increased 0,6166000000 +0,0004
increased 0,6162000000 +0,0005
not_changed 0,6157000000 0
not_changed 0,6157000000 0
decreased 0,6157000000 -0,0016
decreased 0,6173000000 -0,0004
increased 0,6177000000 +0,0014
not_changed 0,6163000000 0
not_changed 0,6163000000 0
decreased 0,6163000000 10
increased 0,6164000000 +0,0003
not_changed 0,6161000000 0
increased 0,6161000000 +0,0002
increased 0,6159000000 +0,0015
not_changed 0,6144000000 0
not_changed 0,6144000000 0
increased 0,6144000000 +0,0014
decreased 0,6130000000 -0,0002
increased 0,6132000000 +0,0008
decreased 0,6124000000 -0,0004
decreased 0,6128000000 -0,0008
increased 0,6136000000 +0,0018
decreased 0,6118000000 -0,0005
decreased 0,6123000000 -0,0006
decreased 0,6129000000 -0,0011
increased 0,6140000000 +0,0012
decreased 0,6128000000 -0,0006
increased 0,6134000000 +0,0014
increased 0,6120000000 +0,0006
increased 0,6114000000 +0,0012
increased 0,6102000000 +0,0035
decreased 0,6067000000 -0,0022
not_changed 0,6089000000 0
not_changed 0,6089000000 0
not_changed 0,6089000000 0
decreased 0,6089000000 -0,0005
increased 0,6094000000 +0,0008
decreased 0,6086000000 10
not_changed 0,6087000000 0
not_changed 0,6087000000 0
increased 0,6087000000 +0,0017
increased 0,6070000000 +10
decreased 0,6069000000 10
decreased 0,6070000000 -0,0022
decreased 0,6092000000 -0,0029
decreased 0,6121000000 -0,0004
increased 0,6125000000 +0,0006
increased 0,6119000000 +0,0005
decreased 0,6114000000 -0,0006
decreased 0,6120000000 -0,002
decreased 0,6140000000 -0,0008
increased 0,6148000000 +0,0002
not_changed 0,6146000000 0
increased 0,6146000000 +0,0015
increased 0,6131000000 +0,0019
decreased 0,6112000000 -0,0011
increased 0,6123000000 +0,0002
increased 0,6121000000 +0,0007
increased 0,6114000000 +0,0007
increased 0,6107000000 +0,0013
increased 0,6094000000 +0,0003
increased 0,6091000000 +0,0008
increased 0,6083000000 +0,0006
increased 0,6077000000 +0,0016
decreased 0,6061000000 -0,0019
increased 0,6080000000 +0,006
increased 0,6020000000 +0,0003
decreased 0,6017000000 -0,0058
increased 0,6075000000 +0,0051
increased 0,6024000000 +0,0003
not_changed 0,6021000000 0
not_changed 0,6021000000 0
increased 0,6021000000 +0,0015
increased 0,6006000000 +0,0008
increased 0,5998000000 +0,0029
decreased 0,5969000000 -0,0009
increased 0,5978000000 +0,0026
increased 0,5952000000 +0,0009
decreased 0,5943000000 -0,0003
decreased 0,5946000000 -0,0003
increased 0,5949000000 +0,0011
decreased 0,5938000000 -0,0017
not_changed 0,5955000000 0
decreased 0,5955000000 -0,0021
decreased 0,5976000000 -0,0003
decreased 0,5979000000 -0,0037
increased 0,6016000000 +0,0005
increased 0,6011000000 +0,0015
decreased 0,5996000000 -0,0003
decreased 0,5999000000 -0,0004
decreased 0,6003000000 -0,0007
decreased 0,6010000000 -0,0005
not_changed 0,6015000000 0
not_changed 0,6015000000 0
not_changed 0,6015000000 0
not_changed 0,6015000000 0
increased 0,6015000000 +0,0012
increased 0,6003000000 +0,0014
not_changed 0,5989000000 0
decreased 0,5989000000 -0,0007
not_changed 0,5996000000 0
increased 0,5996000000 +0,003
decreased 0,5966000000 -0,0011
decreased 0,5977000000 -0,002
not_changed 0,5997000000 0
not_changed 0,5997000000 0
increased 0,5997000000 +0,0009
decreased 0,5988000000 -0,0009
increased 0,5997000000 +0,0012
decreased 0,5985000000 -0,0013
increased 0,5998000000 +0,0007
decreased 0,5991000000 -0,0019
decreased 0,6010000000 -0,0018
increased 0,6028000000 +0,0036
increased 0,5992000000 +0,0002
increased 0,5990000000 +0,0004
decreased 0,5986000000 -0,001
decreased 0,5996000000 -0,0003
decreased 0,5999000000 10
increased 0,6000000000 +0,0013
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0016
not_changed 0,6003000000 0
not_changed 0,6003000000 0
increased 0,6003000000 +0,001
decreased 0,5993000000 -0,0052
increased 0,6045000000 +0,0054
decreased 0,5991000000 -0,0025
increased 0,6016000000 +0,0025
increased 0,5991000000 +0,0034
increased 0,5957000000 +0,0034
decreased 0,5923000000 -0,0008
increased 0,5931000000 +0,0011
decreased 0,5920000000 -0,0005
decreased 0,5925000000 -0,0042
increased 0,5967000000 +0,0031
decreased 0,5936000000 -0,0008
not_changed 0,5944000000 0
decreased 0,5944000000 -0,0009
increased 0,5953000000 +0,0002
decreased 0,5951000000 -0,003
increased 0,5981000000 +0,0015
increased 0,5966000000 +0,0003
increased 0,5963000000 +0,0016
decreased 0,5947000000 -0,0003
decreased 0,5950000000 -0,0003
decreased 0,5953000000 -0,0009
increased 0,5962000000 +0,0017
decreased 0,5945000000 -0,0021
decreased 0,5966000000 10
increased 0,5967000000 +0,005
decreased 0,5917000000 -0,0052
decreased 0,5969000000 -0,0007
increased 0,5976000000 +0,0004
decreased 0,5972000000 -0,0051
increased 0,6023000000 +0,0014
decreased 0,6009000000 -0,0007
decreased 0,6016000000 -0,0015
increased 0,6031000000 +0,0013
not_changed 0,6018000000 0
decreased 0,6018000000 -0,0016
decreased 0,6034000000 -0,0004
increased 0,6038000000 +0,0009
not_changed 0,6029000000 0
decreased 0,6029000000 -0,0008
increased 0,6037000000 +0,0049
decreased 0,5988000000 -0,0026
decreased 0,6014000000 -0,0015
increased 0,6029000000 +0,0004
increased 0,6025000000 +0,0006
increased 0,6019000000 +0,0008
decreased 0,6011000000 -0,0007
decreased 0,6018000000 -0,0017
increased 0,6035000000 +0,003
increased 0,6005000000 +0,001
decreased 0,5995000000 10
increased 0,5996000000 +10
increased 0,5995000000 +0,0007
increased 0,5988000000 +0,0026
not_changed 0,5962000000 0
decreased 0,5962000000 -0,0016
decreased 0,5978000000 -0,0004
increased 0,5982000000 +0,0019
decreased 0,5963000000 -0,0005
decreased 0,5968000000 -0,0026
increased 0,5994000000 +0,003
increased 0,5964000000 +0,0009
not_changed 0,5955000000 0
increased 0,5955000000 +0,0004
increased 0,5951000000 +0,001
decreased 0,5941000000 -0,0008
increased 0,5949000000 +0,0007
increased 0,5942000000 +0,002
increased 0,5922000000 +0,0006
decreased 0,5916000000 -0,0003
decreased 0,5919000000 -0,0012
increased 0,5931000000 +0,0011
increased 0,5920000000 +0,0014
not_changed 0,5906000000 0
increased 0,5906000000 +0,0029
not_changed 0,5877000000 0
increased 0,5877000000 +0,0014
decreased 0,5863000000 10
decreased 0,5864000000 -0,001
decreased 0,5874000000 -0,0012
increased 0,5886000000 +0,002
decreased 0,5866000000 -0,0003
increased 0,5869000000 +0,0004
increased 0,5865000000 +0,0002
decreased 0,5863000000 -0,0007
increased 0,5870000000 +0,0003
increased 0,5867000000 +0,0005
decreased 0,5862000000 -0,0015
increased 0,5877000000 +0,0024
decreased 0,5853000000 -0,002
not_changed 0,5873000000 0
not_changed 0,5873000000 0
not_changed 0,5873000000 0
decreased 0,5873000000 -0,0012
decreased 0,5885000000 -0,0034
increased 0,5919000000 +0,0007
not_changed 0,5912000000 0
decreased 0,5912000000 -0,0006
not_changed 0,5918000000 0
decreased 0,5918000000 -0,0012
increased 0,5930000000 +0,0007
increased 0,5923000000 +0,0005
decreased 0,5918000000 -0,0007
increased 0,5925000000 +10
decreased 0,5924000000 10
increased 0,5925000000 +0,0033
decreased 0,5892000000 -0,0034
increased 0,5926000000 +0,0034
decreased 0,5892000000 -0,004
increased 0,5932000000 +0,0011
increased 0,5921000000 +0,0048
increased 0,5873000000 +0,0036
increased 0,5837000000 +0,0006
decreased 0,5831000000 -0,0001
decreased 0,5832000000 -0,0016
increased 0,5848000000 +0,0013
decreased 0,5835000000 -0,0004
increased 0,5839000000 +0,0009
increased 0,5830000000 +0,0007
increased 0,5823000000 +0,0004
increased 0,5819000000 +0,0015
increased 0,5804000000 +0,0004
increased 0,5800000000 +0,0013
decreased 0,5787000000 -0,0018
increased 0,5805000000 +0,0002
increased 0,5803000000 +0,003
decreased 0,5773000000 -0,0005
increased 0,5778000000 +0,0005
not_changed 0,5773000000 0
not_changed 0,5773000000 0
decreased 0,5773000000 -0,0033
increased 0,5806000000 +0,0017
decreased 0,5789000000 -0,0015
decreased 0,5804000000 -0,0006
decreased 0,5810000000 -0,002
decreased 0,5830000000 -0,0015
decreased 0,5845000000 -0,0006
decreased 0,5851000000 -0,0003
not_changed 0,5854000000 0
increased 0,5854000000 +10
decreased 0,5853000000 -0,0003
increased 0,5856000000 +0,0002
decreased 0,5854000000 -0,0016
increased 0,5870000000 +0,0013
decreased 0,5857000000 -0,0014
increased 0,5871000000 +0,0034
not_changed 0,5837000000 0
decreased 0,5837000000 -0,0023
increased 0,5860000000 +0,0058
decreased 0,5802000000 -0,003
increased 0,5832000000 +0,0009
increased 0,5823000000 +0,0016
decreased 0,5807000000 -0,0008
decreased 0,5815000000 -0,0102
increased 0,5917000000 +0,0004
increased 0,5913000000 +0,0015
decreased 0,5898000000 -0,0003
decreased 0,5901000000 -0,0018
increased 0,5919000000 +0,0041
decreased 0,5878000000 -0,0043
not_changed 0,5921000000 0
not_changed 0,5921000000 0
increased 0,5921000000 +0,0013
increased 0,5908000000 +0,0057
decreased 0,5851000000 -0,006
increased 0,5911000000 +0,0017
increased 0,5894000000 +0,0063
increased 0,5831000000 +0,0043
decreased 0,5788000000 -0,0051
decreased 0,5839000000 -0,0005
increased 0,5844000000 +0,0059
decreased 0,5785000000 -0,0035
increased 0,5820000000 +0,0017
increased 0,5803000000 +0,0019
increased 0,5784000000 +0,0033
decreased 0,5751000000 -0,0009
increased 0,5760000000 +0,0034
decreased 0,5726000000 -0,0045
decreased 0,5771000000 -0,0015
decreased 0,5786000000 -0,0004
decreased 0,5790000000 -0,0014
decreased 0,5804000000 -0,0056
increased 0,5860000000 +0,0018
decreased 0,5842000000 -0,0019
increased 0,5861000000 +0,0017
not_changed 0,5844000000 0
decreased 0,5844000000 -0,0011
increased 0,5855000000 +0,0011
increased 0,5844000000 +0,0014
decreased 0,5830000000 -0,0018
not_changed 0,5848000000 0
not_changed 0,5848000000 0
increased 0,5848000000 +0,0051
increased 0,5797000000 +0,0005
increased 0,5792000000 +0,0002
increased 0,5790000000 +0,0019
increased 0,5771000000 +0,0004
decreased 0,5767000000 -0,0019
increased 0,5786000000 +0,0038
decreased 0,5748000000 -0,0038
decreased 0,5786000000 -0,0062
increased 0,5848000000 +0,0003
increased 0,5845000000 +0,0079
increased 0,5766000000 +0,0002
decreased 0,5764000000 -0,0002
increased 0,5766000000 +0,0004
increased 0,5762000000 +0,0003
decreased 0,5759000000 10
increased 0,5760000000 +0,0007
decreased 0,5753000000 -0,0023
decreased 0,5776000000 -0,0003
decreased 0,5779000000 -0,0004
increased 0,5783000000 +0,0008
increased 0,5775000000 +0,0003
decreased 0,5772000000 -0,0022
decreased 0,5794000000 -0,0003
increased 0,5797000000 +0,0021
increased 0,5776000000 +0,0002
decreased 0,5774000000 -0,0004
increased 0,5778000000 +0,0004
decreased 0,5774000000 -0,0006
decreased 0,5780000000 -0,0008
decreased 0,5788000000 -0,0036
decreased 0,5824000000 -0,0029
increased 0,5853000000 +0,0035
not_changed 0,5818000000 0
increased 0,5818000000 +0,0014
increased 0,5804000000 +0,0004
increased 0,5800000000 +0,0037
increased 0,5763000000 +0,0007
decreased 0,5756000000 -0,0088
increased 0,5844000000 +0,0044
increased 0,5800000000 +0,0026
decreased 0,5774000000 -0,0027
increased 0,5801000000 +10
decreased 0,5800000000 -0,0042
decreased 0,5842000000 -0,0003
increased 0,5845000000 +10
decreased 0,5844000000 -0,0031
increased 0,5875000000 +0,0031
increased 0,5844000000 +0,0011
not_changed 0,5833000000 0
decreased 0,5833000000 -0,0054
decreased 0,5887000000 -0,0003
increased 0,5890000000 +10
increased 0,5889000000 +0,0061
decreased 0,5828000000 -0,0018
increased 0,5846000000 +0,0013
increased 0,5833000000 +0,0008
decreased 0,5825000000 3,7495
decreased 0,5825374950 -0,003014161
increased 0,5855516560 +0,000287672
not_changed 0,5852639840 0
decreased 0,5852639840 -0,001387665
increased 0,5866516490 +0,002905794
decreased 0,5837458550 -0,002339969
decreased 0,5860858240 -0,003944481
decreased 0,5900303050 -0,001674533
decreased 0,5917048380 -0,002436593
decreased 0,5941414310 -0,005789287
decreased 0,5999307180 -0,004494442
increased 0,6044251600 +0,016811964
increased 0,5876131960 +0,007337107
increased 0,5802760890 +0,007103803
decreased 0,5731722860 -0,002301167
increased 0,5754734530 +0,003773956
decreased 0,5716994970 -0,001191197
increased 0,5728906940 +0,003805821
decreased 0,5690848730 -0,002508002
decreased 0,5715928750 -0,008367779
decreased 0,5799606540 -0,001023661
decreased 0,5809843150 -0,00020283
decreased 0,5811871450 3,5937
increased 0,5812230820 +0,007595457
decreased 0,5736276250 -0,001424057
decreased 0,5750516820 -0,00281777
increased 0,5778694520 +0,002373492
decreased 0,5754959600 -0,002365725
not_changed 0,5778616850 0
decreased 0,5778616850 -0,00013926
decreased 0,5780009450 -0,002558055
increased 0,5805590000 +0,000386091
increased 0,5801729090 +0,000180739
increased 0,5799921700 +0,004050603
decreased 0,5759415670 -0,000767602
increased 0,5767091690 +0,002303999
decreased 0,5744051700 -0,002408638
decreased 0,5768138080 -0,016372551
decreased 0,5931863590 -0,00652195
increased 0,5997083090 +0,000687097
decreased 0,5990212120 -0,002765731
increased 0,6017869430 +7,1152
increased 0,6017157910 +0,000297582
decreased 0,6014182090 -0,009002739
increased 0,6104209480 +0,000361688
increased 0,6100592600 +0,002885757
increased 0,6071735030 +0,009933326
decreased 0,5972401770 -0,008390718
increased 0,6056308950 +0,013511721
decreased 0,5921191740 7,451
increased 0,5921266250 +0,000416387
increased 0,5917102380 +0,000649402
increased 0,5910608360 +0,002929529
increased 0,5881313070 +0,000344567
decreased 0,5877867400 -0,004371831
increased 0,5921585710 +0,00761775
increased 0,5845408210 +4,9488
decreased 0,5844913330 -0,000686236
increased 0,5851775690 +0,003242188
increased 0,5819353810 +0,004745148
decreased 0,5771902330 -0,000894311
increased 0,5780845440 +0,003857324
decreased 0,5742272200 -0,00037249
increased 0,5745997100 +0,000191381
increased 0,5744083290 +0,000748535
increased 0,5736597940 +0,002475764
decreased 0,5711840300 -0,008417002
decreased 0,5796010320 -0,001149806
decreased 0,5807508380 -0,001162091
increased 0,5819129290 +0,002181421
decreased 0,5797315080 -0,000107306
increased 0,5798388140 +0,004313111
increased 0,5755257030 +0,006756747
decreased 0,5687689560 -0,001914211
increased 0,5706831670 +0,004164948
decreased 0,5665182190 -0,00304656
decreased 0,5695647790 -0,001913013
not_changed 0,5714777920 0
increased 0,5714777920 +0,000745983
decreased 0,5707318090 -0,00341326
not_changed 0,5741450690 0
increased 0,5741450690 +0,004494261
not_changed 0,5696508080 0
Please note that HRK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Romanian leu exchange chart

Note: The Croatian kuna to Romanian leu chart allow you to see for free currency exchange rate graph history for the HRK/RON currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Romanian leu pair for a period of 2303 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.