The exchange rate as of today for HRK/SCR is HRK per SCR, which means that with 100 Croatian kune you can buy Seychelles rupees.
Below you will find information about historical currency exchange rates for HRK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or SCR currencies.
HRK to SCR exchange rate history
Date
Exchange Rate
Variation
2,2309000000
+0,1686
2,0623000000
-0,051
2,1133000000
+0,0443
2,0690000000
-0,0147
2,0837000000
-0,0546
2,1383000000
-0,0106
2,1489000000
+0,0345
2,1144000000
+0,0066
2,1078000000
0
2,1078000000
+0,0144
2,0934000000
-0,0128
2,1062000000
-0,0413
2,1475000000
-0,009
2,1565000000
+0,0155
2,1410000000
+0,0055
2,1355000000
+0,001
2,1345000000
+0,0315
2,1030000000
-0,0712
2,1742000000
0
2,1742000000
+0,001
2,1732000000
+0,0596
2,1136000000
+0,1084
2,0052000000
-0,1544
2,1596000000
+0,0432
2,1164000000
-0,0765
2,1929000000
-0,0194
2,2123000000
0
2,2123000000
+0,0545
2,1578000000
0
2,1578000000
-0,0143
2,1721000000
+0,0305
2,1416000000
-0,0564
2,1980000000
-0,0022
2,2002000000
+0,0189
2,1813000000
+0,062
2,1193000000
-0,0511
2,1704000000
-0,0141
2,1845000000
+0,0741
2,1104000000
-0,0319
2,1423000000
0
2,1423000000
0
2,1423000000
-0,0127
2,1550000000
-0,0193
2,1743000000
+0,0024
2,1719000000
+0,023
2,1489000000
0
2,1489000000
+0,0334
2,1155000000
-0,0266
2,1421000000
+0,0367
2,1054000000
-0,0595
2,1649000000
-0,0018
2,1667000000
+0,0215
2,1452000000
-0,0122
2,1574000000
+0,0319
2,1255000000
-0,0314
2,1569000000
+0,0625
2,0944000000
-0,0095
2,1039000000
+0,0151
2,0888000000
-0,0505
2,1393000000
+0,0166
2,1227000000
0
2,1227000000
+0,0576
2,0651000000
0
2,0651000000
0
2,0651000000
-0,0146
2,0797000000
+0,0297
2,0500000000
-0,0033
2,0533000000
-0,0094
2,0627000000
-0,0203
2,0830000000
+0,0571
2,0259000000
-0,0694
2,0953000000
+0,1102
1,9851000000
-0,0055
1,9906000000
-0,0488
2,0394000000
+0,0446
1,9948000000
-0,0062
2,0010000000
+0,0086
1,9924000000
-0,0508
2,0432000000
0
2,0432000000
-0,0087
2,0519000000
+0,0305
2,0214000000
-0,003
2,0244000000
+0,0014
2,0230000000
-0,0068
2,0298000000
+0,0367
1,9931000000
-0,0478
2,0409000000
-0,0064
2,0473000000
+0,0493
1,9980000000
-0,0594
2,0574000000
+0,0727
1,9847000000
+0,024
1,9607000000
-0,0066
1,9673000000
-0,001
1,9683000000
-0,0023
1,9706000000
-0,0105
1,9811000000
+0,0216
1,9595000000
0
1,9595000000
-0,0034
1,9629000000
-0,022
1,9849000000
+0,0303
1,9546000000
+0,0124
1,9422000000
+0,0061
1,9361000000
-0,0343
1,9704000000
+0,0571
1,9133000000
+0,021
1,8923000000
+0,0139
1,8784000000
-0,0393
1,9177000000
-0,0349
1,9526000000
-0,005
1,9576000000
+0,0663
1,8913000000
-0,0354
1,9267000000
+0,038
1,8887000000
-0,047
1,9357000000
+0,0102
1,9255000000
-0,0193
1,9448000000
0
1,9448000000
0
1,9448000000
+0,0108
1,9340000000
-0,025
1,9590000000
-0,0223
1,9813000000
+0,0007
1,9806000000
+0,0217
1,9589000000
+0,0263
1,9326000000
-0,0046
1,9372000000
+0,0163
1,9209000000
-0,0179
1,9388000000
+0,0083
1,9305000000
-0,006
1,9365000000
-0,0192
1,9557000000
-0,0023
1,9580000000
+0,0914
1,8666000000
-0,0395
1,9061000000
+0,0104
1,8957000000
+0,0105
1,8852000000
-0,028
1,9132000000
-0,0099
1,9231000000
-0,0052
1,9283000000
+0,002
1,9263000000
+0,0321
1,8942000000
+0,0065
1,8877000000
-0,0231
1,9108000000
+0,007
1,9038000000
-0,0018
1,9056000000
-0,0319
1,9375000000
+0,0066
1,9309000000
0
1,9309000000
+0,0014
1,9295000000
+0,0003
1,9292000000
+0,009
1,9202000000
+0,0101
1,9101000000
+0,0042
1,9059000000
+0,0018
1,9041000000
+0,052
1,8521000000
-0,0403
1,8924000000
+0,0397
1,8527000000
+0,0179
1,8348000000
0
1,8348000000
-0,0148
1,8496000000
+0,0357
1,8139000000
+0,0308
1,7831000000
-0,0913
1,8744000000
0
1,8744000000
-0,0007
1,8751000000
+0,0582
1,8169000000
-0,0473
1,8642000000
+0,0285
1,8357000000
-0,0042
1,8399000000
0
1,8399000000
+0,0048
1,8351000000
-0,0096
1,8447000000
-0,0117
1,8564000000
-0,0048
1,8612000000
-0,0016
1,8628000000
-0,0059
1,8687000000
-0,0015
1,8702000000
-0,0016
1,8718000000
+0,0087
1,8631000000
-0,0276
1,8907000000
+0,0157
1,8750000000
-0,0126
1,8876000000
+0,0074
1,8802000000
+0,0109
1,8693000000
+0,0053
1,8640000000
-0,0026
1,8666000000
-0,014
1,8806000000
+0,0013
1,8793000000
+0,0041
1,8752000000
-0,0018
1,8770000000
+0,0192
1,8578000000
+0,0063
1,8515000000
-0,026
1,8775000000
-0,0668
1,9443000000
0
1,9443000000
+0,0265
1,9178000000
-0,0673
1,9851000000
+0,0108
1,9743000000
-0,0363
2,0106000000
+0,0702
1,9404000000
+0,0076
1,9328000000
-0,0174
1,9502000000
+0,0158
1,9344000000
+0,0408
1,8936000000
-0,0038
1,8974000000
-0,0396
1,9370000000
+0,0138
1,9232000000
-0,0272
1,9504000000
-0,0035
1,9539000000
-0,0352
1,9891000000
-0,0022
1,9913000000
+0,0237
1,9676000000
-0,0213
1,9889000000
+0,0188
1,9701000000
-0,0062
1,9763000000
-0,016
1,9923000000
+0,0072
1,9851000000
+0,014
1,9711000000
-0,0005
1,9716000000
-0,0256
1,9972000000
+0,0039
1,9933000000
+0,0307
1,9626000000
-0,0169
1,9795000000
-0,039
2,0185000000
+0,0393
1,9792000000
-0,0042
1,9834000000
+0,0029
1,9805000000
-0,0267
2,0072000000
+0,0463
1,9609000000
+0,0448
1,9161000000
+0,0077
1,9084000000
+0,0033
1,9051000000
+0,0146
1,8905000000
-0,0348
1,9253000000
0
1,9253000000
+0,0546
1,8707000000
+0,0063
1,8644000000
-0,0556
1,9200000000
-0,1027
2,0227000000
+0,0515
1,9712000000
+0,029
1,9422000000
+0,0036
1,9386000000
-0,0102
1,9488000000
-0,0726
2,0214000000
+0,0862
1,9352000000
-0,0494
1,9846000000
-0,1541
2,1387000000
+0,1298
2,0089000000
+0,0012
2,0077000000
+0,0121
1,9956000000
-0,0411
2,0367000000
+0,133
1,9037000000
-0,1013
2,0050000000
-0,1101
2,1151000000
0
2,1151000000
+0,104
2,0111000000
-0,0475
2,0586000000
+0,0364
2,0222000000
+0,0081
2,0141000000
-0,0736
2,0877000000
+0,063
2,0247000000
0
2,0247000000
+0,0188
2,0059000000
+0,0095
1,9964000000
+0,0213
1,9751000000
-0,018
1,9931000000
+0,0032
1,9899000000
-0,0131
2,0030000000
+0,0828
1,9202000000
+0,0113
1,9089000000
-0,0115
1,9204000000
+0,0324
1,8880000000
-0,038
1,9260000000
-0,2027
2,1287000000
+0,1613
1,9674000000
+0,1125
1,8549000000
+0,0143
1,8406000000
-0,006
1,8466000000
+0,0215
1,8251000000
-0,0263
1,8514000000
-0,0054
1,8568000000
+0,0256
1,8312000000
+0,0047
1,8265000000
-0,0365
1,8630000000
+0,0113
1,8517000000
+0,0472
1,8045000000
-0,0597
1,8642000000
+0,029
1,8352000000
+0,0245
1,8107000000
+0,0056
1,8051000000
+0,0006
1,8045000000
-0,0448
1,8493000000
-0,0291
1,8784000000
-0,0081
1,8865000000
+0,0034
1,8831000000
-0,0052
1,8883000000
-0,0032
1,8915000000
+0,1284
1,7631000000
-0,053
1,8161000000
-0,0018
1,8179000000
-0,0008
1,8187000000
-0,0018
1,8205000000
+0,08
1,7405000000
-0,1276
1,8681000000
+0,0238
1,8443000000
-0,0166
1,8609000000
+0,0349
1,8260000000
0
1,8260000000
-0,0551
1,8811000000
+0,0044
1,8767000000
+0,034
1,8427000000
+0,0042
1,8385000000
-0,0217
1,8602000000
-0,0191
1,8793000000
-0,0005
1,8798000000
+0,0405
1,8393000000
-0,0048
1,8441000000
-0,0121
1,8562000000
-0,0744
1,9306000000
+0,0391
1,8915000000
+0,0019
1,8896000000
-0,0571
1,9467000000
0
1,9467000000
+0,0463
1,9004000000
-0,0048
1,9052000000
-0,0457
1,9509000000
-0,0212
1,9721000000
+0,0401
1,9320000000
-0,0327
1,9647000000
0
1,9647000000
+0,0124
1,9523000000
+0,0317
1,9206000000
0
1,9206000000
+0,0076
1,9130000000
-0,0653
1,9783000000
+0,1082
1,8701000000
+0,0044
1,8657000000
0
1,8657000000
0
1,8657000000
-0,0805
1,9462000000
+0,0574
1,8888000000
-0,0552
1,9440000000
0
1,9440000000
+0,0138
1,9302000000
-0,0292
1,9594000000
0
1,9594000000
-0,001
1,9604000000
-0,046
2,0064000000
+0,0876
1,9188000000
+0,0002
1,9186000000
-0,0899
2,0085000000
+0,1257
1,8828000000
-0,0812
1,9640000000
+0,0407
1,9233000000
-0,0324
1,9557000000
+0,0731
1,8826000000
-0,0048
1,8874000000
+0,0132
1,8742000000
-0,0158
1,8900000000
+0,0069
1,8831000000
-0,0083
1,8914000000
+0,017
1,8744000000
-0,0023
1,8767000000
-0,0572
1,9339000000
+0,0617
1,8722000000
-0,0059
1,8781000000
-0,0275
1,9056000000
+0,0229
1,8827000000
-0,0342
1,9169000000
+0,0235
1,8934000000
-0,0928
1,9862000000
+0,0583
1,9279000000
-0,0191
1,9470000000
-0,0766
2,0236000000
+0,0502
1,9734000000
+0,0314
1,9420000000
-0,0367
1,9787000000
-0,0204
1,9991000000
+0,0175
1,9816000000
+0,0495
1,9321000000
-0,008
1,9401000000
-0,0312
1,9713000000
-0,0364
2,0077000000
0
2,0077000000
+0,0112
1,9965000000
+0,0206
1,9759000000
+0,0261
1,9498000000
+0,0339
1,9159000000
-0,0089
1,9248000000
+0,0407
1,8841000000
-0,0624
1,9465000000
-0,0354
1,9819000000
0
1,9819000000
-0,0709
2,0528000000
-0,0177
2,0705000000
-0,0036
2,0741000000
+0,0068
2,0673000000
-0,0039
2,0712000000
+0,0018
2,0694000000
-0,0203
2,0897000000
-0,0067
2,0964000000
-0,0258
2,1222000000
-0,0012
2,1234000000
+0,0319
2,0915000000
-0,0034
2,0949000000
+0,0345
2,0604000000
-0,0438
2,1042000000
-0,1116
2,2158000000
-0,0078
2,2236000000
-0,0667
2,2903000000
+0,0301
2,2602000000
0
2,2602000000
-0,0126
2,2728000000
-0,0285
2,3013000000
+0,0083
2,2930000000
-0,0208
2,3138000000
+0,0376
2,2762000000
-0,0479
2,3241000000
+0,0415
2,2826000000
-0,0046
2,2872000000
-0,0315
2,3187000000
-0,01
2,3287000000
+0,038
2,2907000000
+0,1208
2,1699000000
+0,0329
2,1370000000
-0,0642
2,2012000000
+0,0063
2,1949000000
-0,0204
2,2153000000
+0,0005
2,2148000000
+0,0023
2,2125000000
-0,0123
2,2248000000
+0,0191
2,2057000000
-0,0333
2,2390000000
+0,0159
2,2231000000
-0,0182
2,2413000000
+0,0425
2,1988000000
-0,0158
2,2146000000
+0,0111
2,2035000000
+0,0338
2,1697000000
-0,0091
2,1788000000
+0,0098
2,1690000000
+0,0038
2,1652000000
-0,0008
2,1660000000
-0,0168
2,1828000000
-0,0103
2,1931000000
-0,0294
2,2225000000
-0,0165
2,2390000000
+0,0794
2,1596000000
0
2,1596000000
-0,0057
2,1653000000
-0,019
2,1843000000
-0,0263
2,2106000000
+0,0327
2,1779000000
+0,0176
2,1603000000
-0,0198
2,1801000000
+0,0369
2,1432000000
+0,00608769
2,1371123100
-0,00319944
2,1403117500
0
2,1403117500
0
2,1403117500
+0,00884297
2,1314687800
-0,00077325
2,1322420300
+0,00604659
2,1261954400
+0,00979713
2,1163983100
+0,03314213
2,0832561800
+0,00888209
2,0743740900
+0,02615943
2,0482146600
+0,02000094
2,0282137200
+0,00271246
2,0255012600
+0,01034598
2,0151552800
+0,01000265
2,0051526300
-0,02397635
2,0291289800
-0,01188536
2,0410143400
+0,03322718
2,0077871600
-0,01149444
2,0192816000
-0,00318567
2,0224672700
+0,03562119
1,9868460800
-0,012719
1,9995650800
+0,02659242
1,9729726600
-0,03871472
2,0116873800
+0,00124541
2,0104419700
-0,06974402
2,0801859900
+0,01256176
2,0676242300
-0,05447965
2,1221038800
-0,11087892
2,2329828000
+0,00354327
2,2294395300
+0,00078674
2,2286527900
-0,01940136
2,2480541500
+0,00233406
2,2457200900
+0,01028948
2,2354306100
-0,02621531
2,2616459200
-0,02494645
2,2865923700
-0,01078701
2,2973793800
+0,0361763
2,2612030800
+0,05148687
2,2097162100
-0,0400328
2,2497490100
-0,01210647
2,2618554800
+0,00234325
2,2595122300
-0,04556986
2,3050820900
+0,13016946
2,1749126300
+0,02493996
2,1499726700
-0,0023932
2,1523658700
-0,21240271
2,3647685800
+0,02179724
2,3429713400
+0,02677214
2,3161992000
-0,02186513
2,3380643300
-0,05909831
2,3971626400
+0,04421349
2,3529491500
-0,02040827
2,3733574200
+0,04720845
2,3261489700
+0,09330227
2,2328467000
+0,02225395
2,2105927500
-0,06162104
2,2722137900
+0,00215462
2,2700591700
+0,0386209
2,2314382700
-0,06665334
2,2980916100
+0,07944554
2,2186460700
+0,01878278
2,1998632900
+0,02376424
2,1760990500
-0,00495245
2,1810515000
-0,02321332
2,2042648200
+0,02324921
2,1810156100
-0,05107794
2,2320935500
-0,06611908
2,2982126300
+0,00522408
2,2929885500
-0,0280372
2,3210257500
+0,00151758
2,3195081700
+0,02661907
2,2928891000
-0,02607559
2,3189646900
0
Please note that HRK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Seychelles rupee exchange chart
Note: The Croatian kuna to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the HRK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Seychelles rupee pair for a period of 2441 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.