Exchange Currency

HRK/SCR


The exchange rate as of today for HRK/SCR is HRK per SCR, which means that with 100 Croatian kune you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for HRK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or SCR currencies.
  


HRK to SCR exchange rate history

Date Exchange Rate Variation
increased 2,2309000000 +0,1686
decreased 2,0623000000 -0,051
increased 2,1133000000 +0,0443
decreased 2,0690000000 -0,0147
decreased 2,0837000000 -0,0546
decreased 2,1383000000 -0,0106
increased 2,1489000000 +0,0345
increased 2,1144000000 +0,0066
not_changed 2,1078000000 0
increased 2,1078000000 +0,0144
decreased 2,0934000000 -0,0128
decreased 2,1062000000 -0,0413
decreased 2,1475000000 -0,009
increased 2,1565000000 +0,0155
increased 2,1410000000 +0,0055
increased 2,1355000000 +0,001
increased 2,1345000000 +0,0315
decreased 2,1030000000 -0,0712
not_changed 2,1742000000 0
increased 2,1742000000 +0,001
increased 2,1732000000 +0,0596
increased 2,1136000000 +0,1084
decreased 2,0052000000 -0,1544
increased 2,1596000000 +0,0432
decreased 2,1164000000 -0,0765
decreased 2,1929000000 -0,0194
not_changed 2,2123000000 0
increased 2,2123000000 +0,0545
not_changed 2,1578000000 0
decreased 2,1578000000 -0,0143
increased 2,1721000000 +0,0305
decreased 2,1416000000 -0,0564
decreased 2,1980000000 -0,0022
increased 2,2002000000 +0,0189
increased 2,1813000000 +0,062
decreased 2,1193000000 -0,0511
decreased 2,1704000000 -0,0141
increased 2,1845000000 +0,0741
decreased 2,1104000000 -0,0319
not_changed 2,1423000000 0
not_changed 2,1423000000 0
decreased 2,1423000000 -0,0127
decreased 2,1550000000 -0,0193
increased 2,1743000000 +0,0024
increased 2,1719000000 +0,023
not_changed 2,1489000000 0
increased 2,1489000000 +0,0334
decreased 2,1155000000 -0,0266
increased 2,1421000000 +0,0367
decreased 2,1054000000 -0,0595
decreased 2,1649000000 -0,0018
increased 2,1667000000 +0,0215
decreased 2,1452000000 -0,0122
increased 2,1574000000 +0,0319
decreased 2,1255000000 -0,0314
increased 2,1569000000 +0,0625
decreased 2,0944000000 -0,0095
increased 2,1039000000 +0,0151
decreased 2,0888000000 -0,0505
increased 2,1393000000 +0,0166
not_changed 2,1227000000 0
increased 2,1227000000 +0,0576
not_changed 2,0651000000 0
not_changed 2,0651000000 0
decreased 2,0651000000 -0,0146
increased 2,0797000000 +0,0297
decreased 2,0500000000 -0,0033
decreased 2,0533000000 -0,0094
decreased 2,0627000000 -0,0203
increased 2,0830000000 +0,0571
decreased 2,0259000000 -0,0694
increased 2,0953000000 +0,1102
decreased 1,9851000000 -0,0055
decreased 1,9906000000 -0,0488
increased 2,0394000000 +0,0446
decreased 1,9948000000 -0,0062
increased 2,0010000000 +0,0086
decreased 1,9924000000 -0,0508
not_changed 2,0432000000 0
decreased 2,0432000000 -0,0087
increased 2,0519000000 +0,0305
decreased 2,0214000000 -0,003
increased 2,0244000000 +0,0014
decreased 2,0230000000 -0,0068
increased 2,0298000000 +0,0367
decreased 1,9931000000 -0,0478
decreased 2,0409000000 -0,0064
increased 2,0473000000 +0,0493
decreased 1,9980000000 -0,0594
increased 2,0574000000 +0,0727
increased 1,9847000000 +0,024
decreased 1,9607000000 -0,0066
decreased 1,9673000000 -0,001
decreased 1,9683000000 -0,0023
decreased 1,9706000000 -0,0105
increased 1,9811000000 +0,0216
not_changed 1,9595000000 0
decreased 1,9595000000 -0,0034
decreased 1,9629000000 -0,022
increased 1,9849000000 +0,0303
increased 1,9546000000 +0,0124
increased 1,9422000000 +0,0061
decreased 1,9361000000 -0,0343
increased 1,9704000000 +0,0571
increased 1,9133000000 +0,021
increased 1,8923000000 +0,0139
decreased 1,8784000000 -0,0393
decreased 1,9177000000 -0,0349
decreased 1,9526000000 -0,005
increased 1,9576000000 +0,0663
decreased 1,8913000000 -0,0354
increased 1,9267000000 +0,038
decreased 1,8887000000 -0,047
increased 1,9357000000 +0,0102
decreased 1,9255000000 -0,0193
not_changed 1,9448000000 0
not_changed 1,9448000000 0
increased 1,9448000000 +0,0108
decreased 1,9340000000 -0,025
decreased 1,9590000000 -0,0223
increased 1,9813000000 +0,0007
increased 1,9806000000 +0,0217
increased 1,9589000000 +0,0263
decreased 1,9326000000 -0,0046
increased 1,9372000000 +0,0163
decreased 1,9209000000 -0,0179
increased 1,9388000000 +0,0083
decreased 1,9305000000 -0,006
decreased 1,9365000000 -0,0192
decreased 1,9557000000 -0,0023
increased 1,9580000000 +0,0914
decreased 1,8666000000 -0,0395
increased 1,9061000000 +0,0104
increased 1,8957000000 +0,0105
decreased 1,8852000000 -0,028
decreased 1,9132000000 -0,0099
decreased 1,9231000000 -0,0052
increased 1,9283000000 +0,002
increased 1,9263000000 +0,0321
increased 1,8942000000 +0,0065
decreased 1,8877000000 -0,0231
increased 1,9108000000 +0,007
decreased 1,9038000000 -0,0018
decreased 1,9056000000 -0,0319
increased 1,9375000000 +0,0066
not_changed 1,9309000000 0
increased 1,9309000000 +0,0014
increased 1,9295000000 +0,0003
increased 1,9292000000 +0,009
increased 1,9202000000 +0,0101
increased 1,9101000000 +0,0042
increased 1,9059000000 +0,0018
increased 1,9041000000 +0,052
decreased 1,8521000000 -0,0403
increased 1,8924000000 +0,0397
increased 1,8527000000 +0,0179
not_changed 1,8348000000 0
decreased 1,8348000000 -0,0148
increased 1,8496000000 +0,0357
increased 1,8139000000 +0,0308
decreased 1,7831000000 -0,0913
not_changed 1,8744000000 0
decreased 1,8744000000 -0,0007
increased 1,8751000000 +0,0582
decreased 1,8169000000 -0,0473
increased 1,8642000000 +0,0285
decreased 1,8357000000 -0,0042
not_changed 1,8399000000 0
increased 1,8399000000 +0,0048
decreased 1,8351000000 -0,0096
decreased 1,8447000000 -0,0117
decreased 1,8564000000 -0,0048
decreased 1,8612000000 -0,0016
decreased 1,8628000000 -0,0059
decreased 1,8687000000 -0,0015
decreased 1,8702000000 -0,0016
increased 1,8718000000 +0,0087
decreased 1,8631000000 -0,0276
increased 1,8907000000 +0,0157
decreased 1,8750000000 -0,0126
increased 1,8876000000 +0,0074
increased 1,8802000000 +0,0109
increased 1,8693000000 +0,0053
decreased 1,8640000000 -0,0026
decreased 1,8666000000 -0,014
increased 1,8806000000 +0,0013
increased 1,8793000000 +0,0041
decreased 1,8752000000 -0,0018
increased 1,8770000000 +0,0192
increased 1,8578000000 +0,0063
decreased 1,8515000000 -0,026
decreased 1,8775000000 -0,0668
not_changed 1,9443000000 0
increased 1,9443000000 +0,0265
decreased 1,9178000000 -0,0673
increased 1,9851000000 +0,0108
decreased 1,9743000000 -0,0363
increased 2,0106000000 +0,0702
increased 1,9404000000 +0,0076
decreased 1,9328000000 -0,0174
increased 1,9502000000 +0,0158
increased 1,9344000000 +0,0408
decreased 1,8936000000 -0,0038
decreased 1,8974000000 -0,0396
increased 1,9370000000 +0,0138
decreased 1,9232000000 -0,0272
decreased 1,9504000000 -0,0035
decreased 1,9539000000 -0,0352
decreased 1,9891000000 -0,0022
increased 1,9913000000 +0,0237
decreased 1,9676000000 -0,0213
increased 1,9889000000 +0,0188
decreased 1,9701000000 -0,0062
decreased 1,9763000000 -0,016
increased 1,9923000000 +0,0072
increased 1,9851000000 +0,014
decreased 1,9711000000 -0,0005
decreased 1,9716000000 -0,0256
increased 1,9972000000 +0,0039
increased 1,9933000000 +0,0307
decreased 1,9626000000 -0,0169
decreased 1,9795000000 -0,039
increased 2,0185000000 +0,0393
decreased 1,9792000000 -0,0042
increased 1,9834000000 +0,0029
decreased 1,9805000000 -0,0267
increased 2,0072000000 +0,0463
increased 1,9609000000 +0,0448
increased 1,9161000000 +0,0077
increased 1,9084000000 +0,0033
increased 1,9051000000 +0,0146
decreased 1,8905000000 -0,0348
not_changed 1,9253000000 0
increased 1,9253000000 +0,0546
increased 1,8707000000 +0,0063
decreased 1,8644000000 -0,0556
decreased 1,9200000000 -0,1027
increased 2,0227000000 +0,0515
increased 1,9712000000 +0,029
increased 1,9422000000 +0,0036
decreased 1,9386000000 -0,0102
decreased 1,9488000000 -0,0726
increased 2,0214000000 +0,0862
decreased 1,9352000000 -0,0494
decreased 1,9846000000 -0,1541
increased 2,1387000000 +0,1298
increased 2,0089000000 +0,0012
increased 2,0077000000 +0,0121
decreased 1,9956000000 -0,0411
increased 2,0367000000 +0,133
decreased 1,9037000000 -0,1013
decreased 2,0050000000 -0,1101
not_changed 2,1151000000 0
increased 2,1151000000 +0,104
decreased 2,0111000000 -0,0475
increased 2,0586000000 +0,0364
increased 2,0222000000 +0,0081
decreased 2,0141000000 -0,0736
increased 2,0877000000 +0,063
not_changed 2,0247000000 0
increased 2,0247000000 +0,0188
increased 2,0059000000 +0,0095
increased 1,9964000000 +0,0213
decreased 1,9751000000 -0,018
increased 1,9931000000 +0,0032
decreased 1,9899000000 -0,0131
increased 2,0030000000 +0,0828
increased 1,9202000000 +0,0113
decreased 1,9089000000 -0,0115
increased 1,9204000000 +0,0324
decreased 1,8880000000 -0,038
decreased 1,9260000000 -0,2027
increased 2,1287000000 +0,1613
increased 1,9674000000 +0,1125
increased 1,8549000000 +0,0143
decreased 1,8406000000 -0,006
increased 1,8466000000 +0,0215
decreased 1,8251000000 -0,0263
decreased 1,8514000000 -0,0054
increased 1,8568000000 +0,0256
increased 1,8312000000 +0,0047
decreased 1,8265000000 -0,0365
increased 1,8630000000 +0,0113
increased 1,8517000000 +0,0472
decreased 1,8045000000 -0,0597
increased 1,8642000000 +0,029
increased 1,8352000000 +0,0245
increased 1,8107000000 +0,0056
increased 1,8051000000 +0,0006
decreased 1,8045000000 -0,0448
decreased 1,8493000000 -0,0291
decreased 1,8784000000 -0,0081
increased 1,8865000000 +0,0034
decreased 1,8831000000 -0,0052
decreased 1,8883000000 -0,0032
increased 1,8915000000 +0,1284
decreased 1,7631000000 -0,053
decreased 1,8161000000 -0,0018
decreased 1,8179000000 -0,0008
decreased 1,8187000000 -0,0018
increased 1,8205000000 +0,08
decreased 1,7405000000 -0,1276
increased 1,8681000000 +0,0238
decreased 1,8443000000 -0,0166
increased 1,8609000000 +0,0349
not_changed 1,8260000000 0
decreased 1,8260000000 -0,0551
increased 1,8811000000 +0,0044
increased 1,8767000000 +0,034
increased 1,8427000000 +0,0042
decreased 1,8385000000 -0,0217
decreased 1,8602000000 -0,0191
decreased 1,8793000000 -0,0005
increased 1,8798000000 +0,0405
decreased 1,8393000000 -0,0048
decreased 1,8441000000 -0,0121
decreased 1,8562000000 -0,0744
increased 1,9306000000 +0,0391
increased 1,8915000000 +0,0019
decreased 1,8896000000 -0,0571
not_changed 1,9467000000 0
increased 1,9467000000 +0,0463
decreased 1,9004000000 -0,0048
decreased 1,9052000000 -0,0457
decreased 1,9509000000 -0,0212
increased 1,9721000000 +0,0401
decreased 1,9320000000 -0,0327
not_changed 1,9647000000 0
increased 1,9647000000 +0,0124
increased 1,9523000000 +0,0317
not_changed 1,9206000000 0
increased 1,9206000000 +0,0076
decreased 1,9130000000 -0,0653
increased 1,9783000000 +0,1082
increased 1,8701000000 +0,0044
not_changed 1,8657000000 0
not_changed 1,8657000000 0
decreased 1,8657000000 -0,0805
increased 1,9462000000 +0,0574
decreased 1,8888000000 -0,0552
not_changed 1,9440000000 0
increased 1,9440000000 +0,0138
decreased 1,9302000000 -0,0292
not_changed 1,9594000000 0
decreased 1,9594000000 -0,001
decreased 1,9604000000 -0,046
increased 2,0064000000 +0,0876
increased 1,9188000000 +0,0002
decreased 1,9186000000 -0,0899
increased 2,0085000000 +0,1257
decreased 1,8828000000 -0,0812
increased 1,9640000000 +0,0407
decreased 1,9233000000 -0,0324
increased 1,9557000000 +0,0731
decreased 1,8826000000 -0,0048
increased 1,8874000000 +0,0132
decreased 1,8742000000 -0,0158
increased 1,8900000000 +0,0069
decreased 1,8831000000 -0,0083
increased 1,8914000000 +0,017
decreased 1,8744000000 -0,0023
decreased 1,8767000000 -0,0572
increased 1,9339000000 +0,0617
decreased 1,8722000000 -0,0059
decreased 1,8781000000 -0,0275
increased 1,9056000000 +0,0229
decreased 1,8827000000 -0,0342
increased 1,9169000000 +0,0235
decreased 1,8934000000 -0,0928
increased 1,9862000000 +0,0583
decreased 1,9279000000 -0,0191
decreased 1,9470000000 -0,0766
increased 2,0236000000 +0,0502
increased 1,9734000000 +0,0314
decreased 1,9420000000 -0,0367
decreased 1,9787000000 -0,0204
increased 1,9991000000 +0,0175
increased 1,9816000000 +0,0495
decreased 1,9321000000 -0,008
decreased 1,9401000000 -0,0312
decreased 1,9713000000 -0,0364
not_changed 2,0077000000 0
increased 2,0077000000 +0,0112
increased 1,9965000000 +0,0206
increased 1,9759000000 +0,0261
increased 1,9498000000 +0,0339
decreased 1,9159000000 -0,0089
increased 1,9248000000 +0,0407
decreased 1,8841000000 -0,0624
decreased 1,9465000000 -0,0354
not_changed 1,9819000000 0
decreased 1,9819000000 -0,0709
decreased 2,0528000000 -0,0177
decreased 2,0705000000 -0,0036
increased 2,0741000000 +0,0068
decreased 2,0673000000 -0,0039
increased 2,0712000000 +0,0018
decreased 2,0694000000 -0,0203
decreased 2,0897000000 -0,0067
decreased 2,0964000000 -0,0258
decreased 2,1222000000 -0,0012
increased 2,1234000000 +0,0319
decreased 2,0915000000 -0,0034
increased 2,0949000000 +0,0345
decreased 2,0604000000 -0,0438
decreased 2,1042000000 -0,1116
decreased 2,2158000000 -0,0078
decreased 2,2236000000 -0,0667
increased 2,2903000000 +0,0301
not_changed 2,2602000000 0
decreased 2,2602000000 -0,0126
decreased 2,2728000000 -0,0285
increased 2,3013000000 +0,0083
decreased 2,2930000000 -0,0208
increased 2,3138000000 +0,0376
decreased 2,2762000000 -0,0479
increased 2,3241000000 +0,0415
decreased 2,2826000000 -0,0046
decreased 2,2872000000 -0,0315
decreased 2,3187000000 -0,01
increased 2,3287000000 +0,038
increased 2,2907000000 +0,1208
increased 2,1699000000 +0,0329
decreased 2,1370000000 -0,0642
increased 2,2012000000 +0,0063
decreased 2,1949000000 -0,0204
increased 2,2153000000 +0,0005
increased 2,2148000000 +0,0023
decreased 2,2125000000 -0,0123
increased 2,2248000000 +0,0191
decreased 2,2057000000 -0,0333
increased 2,2390000000 +0,0159
decreased 2,2231000000 -0,0182
increased 2,2413000000 +0,0425
decreased 2,1988000000 -0,0158
increased 2,2146000000 +0,0111
increased 2,2035000000 +0,0338
decreased 2,1697000000 -0,0091
increased 2,1788000000 +0,0098
increased 2,1690000000 +0,0038
decreased 2,1652000000 -0,0008
decreased 2,1660000000 -0,0168
decreased 2,1828000000 -0,0103
decreased 2,1931000000 -0,0294
decreased 2,2225000000 -0,0165
increased 2,2390000000 +0,0794
not_changed 2,1596000000 0
decreased 2,1596000000 -0,0057
decreased 2,1653000000 -0,019
decreased 2,1843000000 -0,0263
increased 2,2106000000 +0,0327
increased 2,1779000000 +0,0176
decreased 2,1603000000 -0,0198
increased 2,1801000000 +0,0369
increased 2,1432000000 +0,00608769
decreased 2,1371123100 -0,00319944
not_changed 2,1403117500 0
not_changed 2,1403117500 0
increased 2,1403117500 +0,00884297
decreased 2,1314687800 -0,00077325
increased 2,1322420300 +0,00604659
increased 2,1261954400 +0,00979713
increased 2,1163983100 +0,03314213
increased 2,0832561800 +0,00888209
increased 2,0743740900 +0,02615943
increased 2,0482146600 +0,02000094
increased 2,0282137200 +0,00271246
increased 2,0255012600 +0,01034598
increased 2,0151552800 +0,01000265
decreased 2,0051526300 -0,02397635
decreased 2,0291289800 -0,01188536
increased 2,0410143400 +0,03322718
decreased 2,0077871600 -0,01149444
decreased 2,0192816000 -0,00318567
increased 2,0224672700 +0,03562119
decreased 1,9868460800 -0,012719
increased 1,9995650800 +0,02659242
decreased 1,9729726600 -0,03871472
increased 2,0116873800 +0,00124541
decreased 2,0104419700 -0,06974402
increased 2,0801859900 +0,01256176
decreased 2,0676242300 -0,05447965
decreased 2,1221038800 -0,11087892
increased 2,2329828000 +0,00354327
increased 2,2294395300 +0,00078674
decreased 2,2286527900 -0,01940136
increased 2,2480541500 +0,00233406
increased 2,2457200900 +0,01028948
decreased 2,2354306100 -0,02621531
decreased 2,2616459200 -0,02494645
decreased 2,2865923700 -0,01078701
increased 2,2973793800 +0,0361763
increased 2,2612030800 +0,05148687
decreased 2,2097162100 -0,0400328
decreased 2,2497490100 -0,01210647
increased 2,2618554800 +0,00234325
decreased 2,2595122300 -0,04556986
increased 2,3050820900 +0,13016946
increased 2,1749126300 +0,02493996
decreased 2,1499726700 -0,0023932
decreased 2,1523658700 -0,21240271
increased 2,3647685800 +0,02179724
increased 2,3429713400 +0,02677214
decreased 2,3161992000 -0,02186513
decreased 2,3380643300 -0,05909831
increased 2,3971626400 +0,04421349
decreased 2,3529491500 -0,02040827
increased 2,3733574200 +0,04720845
increased 2,3261489700 +0,09330227
increased 2,2328467000 +0,02225395
decreased 2,2105927500 -0,06162104
increased 2,2722137900 +0,00215462
increased 2,2700591700 +0,0386209
decreased 2,2314382700 -0,06665334
increased 2,2980916100 +0,07944554
increased 2,2186460700 +0,01878278
increased 2,1998632900 +0,02376424
decreased 2,1760990500 -0,00495245
decreased 2,1810515000 -0,02321332
increased 2,2042648200 +0,02324921
decreased 2,1810156100 -0,05107794
decreased 2,2320935500 -0,06611908
increased 2,2982126300 +0,00522408
decreased 2,2929885500 -0,0280372
increased 2,3210257500 +0,00151758
increased 2,3195081700 +0,02661907
decreased 2,2928891000 -0,02607559
not_changed 2,3189646900 0
Please note that HRK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Seychelles rupee exchange chart

Note: The Croatian kuna to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the HRK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Seychelles rupee pair for a period of 2441 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.