Exchange Currency

HRK/SGD


The exchange rate as of today for HRK/SGD is HRK per SGD, which means that with 100 Croatian kune you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for HRK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or SGD currencies.
  


HRK to SGD exchange rate history

Date Exchange Rate Variation
increased 0,2186000000 +0,001
increased 0,2176000000 +0,0039
increased 0,2137000000 +0,0004
decreased 0,2133000000 -0,0009
increased 0,2142000000 +0,0009
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0001
decreased 0,2134000000 -0,0005
increased 0,2139000000 +0,0003
decreased 0,2136000000 -0,0013
decreased 0,2149000000 -0,0007
increased 0,2156000000 +0,0004
decreased 0,2152000000 -0,002
not_changed 0,2172000000 0
increased 0,2172000000 +0,0002
decreased 0,2170000000 10
increased 0,2171000000 +0,0003
decreased 0,2168000000 -0,0013
decreased 0,2181000000 -0,0007
increased 0,2188000000 +10
increased 0,2187000000 +0,0022
decreased 0,2165000000 -0,0003
increased 0,2168000000 +10
increased 0,2167000000 +0,0006
decreased 0,2161000000 -0,0004
decreased 0,2165000000 -0,0006
increased 0,2171000000 +0,0008
decreased 0,2163000000 -0,0011
decreased 0,2174000000 10
increased 0,2175000000 +0,0027
increased 0,2148000000 +0,0009
decreased 0,2139000000 -0,0005
increased 0,2144000000 +0,0026
increased 0,2118000000 +0,0003
increased 0,2115000000 +0,0027
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0008
increased 0,2092000000 +0,0003
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0003
not_changed 0,2092000000 0
not_changed 0,2092000000 0
increased 0,2092000000 +0,0003
increased 0,2089000000 +0,0023
not_changed 0,2066000000 0
decreased 0,2066000000 -0,0002
decreased 0,2068000000 -0,0002
increased 0,2070000000 +0,0032
decreased 0,2038000000 10
increased 0,2039000000 +0,001
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0001
increased 0,2030000000 +0,0021
decreased 0,2009000000 -0,0005
increased 0,2014000000 +0,0013
decreased 0,2001000000 -0,0002
increased 0,2003000000 +0,0005
decreased 0,1998000000 -0,0002
decreased 0,2000000000 10
decreased 0,2001000000 -0,0005
increased 0,2006000000 +0,0002
decreased 0,2004000000 -0,0003
increased 0,2007000000 +0,0007
decreased 0,2000000000 -0,0008
decreased 0,2008000000 -0,0011
decreased 0,2019000000 -0,0004
decreased 0,2023000000 -0,0013
decreased 0,2036000000 -0,0002
decreased 0,2038000000 -0,0003
increased 0,2041000000 +0,0013
decreased 0,2028000000 10
decreased 0,2029000000 -0,0004
increased 0,2033000000 +0,0006
increased 0,2027000000 +0,0002
increased 0,2025000000 +0,0001
increased 0,2024000000 +0,0008
decreased 0,2016000000 -0,0002
increased 0,2018000000 +0,0015
decreased 0,2003000000 10
increased 0,2004000000 +0,001
decreased 0,1994000000 -0,0003
decreased 0,1997000000 -0,0006
increased 0,2003000000 +0,0002
decreased 0,2001000000 -0,0009
decreased 0,2010000000 -0,0015
not_changed 0,2025000000 0
increased 0,2025000000 +0,0005
decreased 0,2020000000 -0,0012
decreased 0,2032000000 -0,0011
decreased 0,2043000000 -0,0002
increased 0,2045000000 +0,0003
decreased 0,2042000000 -0,0004
not_changed 0,2046000000 0
not_changed 0,2046000000 0
increased 0,2046000000 +0,0011
decreased 0,2035000000 -0,0007
increased 0,2042000000 +0,0013
decreased 0,2029000000 -0,0016
increased 0,2045000000 +0,0007
not_changed 0,2038000000 0
increased 0,2038000000 +0,0012
increased 0,2026000000 +0,0006
increased 0,2020000000 +0,0013
decreased 0,2007000000 -0,0003
decreased 0,2010000000 -0,0008
increased 0,2018000000 +0,0006
decreased 0,2012000000 -0,0002
increased 0,2014000000 +0,0007
decreased 0,2007000000 -0,0001
decreased 0,2008000000 -0,0017
decreased 0,2025000000 -0,0005
not_changed 0,2030000000 0
not_changed 0,2030000000 0
increased 0,2030000000 +0,0011
increased 0,2019000000 +0,0004
decreased 0,2015000000 -0,0004
not_changed 0,2019000000 0
increased 0,2019000000 +0,0003
increased 0,2016000000 +0,0022
decreased 0,1994000000 -0,0022
not_changed 0,2016000000 0
increased 0,2016000000 +0,0014
decreased 0,2002000000 -0,0016
increased 0,2018000000 +0,0003
increased 0,2015000000 +0,0015
decreased 0,2000000000 -0,0031
increased 0,2031000000 +0,0002
increased 0,2029000000 +0,0017
increased 0,2012000000 +0,0003
not_changed 0,2009000000 0
decreased 0,2009000000 -0,0016
increased 0,2025000000 +0,0003
decreased 0,2022000000 -0,0001
decreased 0,2023000000 10
increased 0,2024000000 +0,0003
not_changed 0,2021000000 0
increased 0,2021000000 +0,0002
increased 0,2019000000 +10
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0003
increased 0,2021000000 +0,0004
decreased 0,2017000000 -0,0001
decreased 0,2018000000 -0,0002
decreased 0,2020000000 -0,0008
decreased 0,2028000000 -0,0018
decreased 0,2046000000 -0,0015
decreased 0,2061000000 -0,0003
increased 0,2064000000 +0,001
increased 0,2054000000 +0,0011
decreased 0,2043000000 -0,0005
increased 0,2048000000 +0,0005
decreased 0,2043000000 -0,0005
decreased 0,2048000000 -0,0012
increased 0,2060000000 +0,0005
increased 0,2055000000 +0,0008
increased 0,2047000000 +0,0009
decreased 0,2038000000 -0,0009
increased 0,2047000000 +0,0018
decreased 0,2029000000 -0,0002
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0002
decreased 0,2033000000 -0,0004
not_changed 0,2037000000 0
decreased 0,2037000000 -0,0009
increased 0,2046000000 +0,0005
not_changed 0,2041000000 0
increased 0,2041000000 +0,0002
decreased 0,2039000000 -0,0004
decreased 0,2043000000 -0,0013
decreased 0,2056000000 -0,0003
increased 0,2059000000 +0,0012
decreased 0,2047000000 -0,0002
increased 0,2049000000 +0,0002
decreased 0,2047000000 -0,0003
not_changed 0,2050000000 0
increased 0,2050000000 +0,0002
decreased 0,2048000000 -0,0004
increased 0,2052000000 +0,0006
increased 0,2046000000 +0,0016
decreased 0,2030000000 -0,0009
increased 0,2039000000 +0,0003
decreased 0,2036000000 -0,0006
decreased 0,2042000000 -0,0016
increased 0,2058000000 +0,0003
decreased 0,2055000000 -0,0005
decreased 0,2060000000 -0,0001
increased 0,2061000000 +0,0018
increased 0,2043000000 +0,0003
decreased 0,2040000000 -0,0006
increased 0,2046000000 +0,0004
not_changed 0,2042000000 0
not_changed 0,2042000000 0
increased 0,2042000000 +0,0006
increased 0,2036000000 +0,0006
increased 0,2030000000 +0,0013
not_changed 0,2017000000 0
not_changed 0,2017000000 0
increased 0,2017000000 +0,0002
increased 0,2015000000 +0,001
decreased 0,2005000000 -0,0008
increased 0,2013000000 +0,0006
increased 0,2007000000 +0,0005
decreased 0,2002000000 -0,0001
increased 0,2003000000 +0,0009
decreased 0,1994000000 -0,0009
decreased 0,2003000000 -0,0005
increased 0,2008000000 +0,0009
increased 0,1999000000 +0,0003
not_changed 0,1996000000 0
decreased 0,1996000000 -0,0009
increased 0,2005000000 +0,0003
increased 0,2002000000 +10
increased 0,2001000000 +0,0004
decreased 0,1997000000 -0,0016
increased 0,2013000000 +0,0002
decreased 0,2011000000 -0,001
decreased 0,2021000000 -0,0003
increased 0,2024000000 +0,0009
decreased 0,2015000000 -0,0027
decreased 0,2042000000 -0,0016
increased 0,2058000000 +0,0006
increased 0,2052000000 +0,0005
decreased 0,2047000000 -0,002
increased 0,2067000000 +0,0003
decreased 0,2064000000 -0,0005
not_changed 0,2069000000 0
decreased 0,2069000000 -0,0009
increased 0,2078000000 +0,0007
increased 0,2071000000 +0,0001
increased 0,2070000000 +0,0005
increased 0,2065000000 +0,0015
increased 0,2050000000 +0,0006
increased 0,2044000000 +0,0011
increased 0,2033000000 +0,0002
not_changed 0,2031000000 0
decreased 0,2031000000 -0,0007
decreased 0,2038000000 -0,0004
decreased 0,2042000000 -0,0004
decreased 0,2046000000 -0,0003
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0007
increased 0,2056000000 +0,0007
not_changed 0,2049000000 0
increased 0,2049000000 +0,0018
decreased 0,2031000000 -0,0005
increased 0,2036000000 +0,0009
decreased 0,2027000000 -0,0011
increased 0,2038000000 +0,0006
increased 0,2032000000 +0,0006
decreased 0,2026000000 -0,0009
increased 0,2035000000 +0,0003
increased 0,2032000000 +0,0007
not_changed 0,2025000000 0
not_changed 0,2025000000 0
decreased 0,2025000000 -0,0014
increased 0,2039000000 +0,0039
decreased 0,2000000000 -0,0005
decreased 0,2005000000 -0,0002
decreased 0,2007000000 -0,0014
increased 0,2021000000 +0,0002
decreased 0,2019000000 -0,0009
decreased 0,2028000000 -0,0007
increased 0,2035000000 +0,0002
decreased 0,2033000000 -0,0012
decreased 0,2045000000 -0,0003
not_changed 0,2048000000 0
decreased 0,2048000000 -0,0005
increased 0,2053000000 +0,0002
decreased 0,2051000000 -0,0014
increased 0,2065000000 +0,0007
increased 0,2058000000 +0,0007
increased 0,2051000000 +0,0001
decreased 0,2050000000 -0,0016
increased 0,2066000000 +0,0005
increased 0,2061000000 +0,0001
increased 0,2060000000 +10
increased 0,2059000000 +0,0004
increased 0,2055000000 +0,0011
decreased 0,2044000000 -0,0007
not_changed 0,2051000000 0
not_changed 0,2051000000 0
not_changed 0,2051000000 0
increased 0,2051000000 +0,0026
increased 0,2025000000 +0,0012
decreased 0,2013000000 -0,0006
not_changed 0,2019000000 0
increased 0,2019000000 +0,0006
not_changed 0,2013000000 0
not_changed 0,2013000000 0
decreased 0,2013000000 -0,0036
increased 0,2049000000 +0,0002
decreased 0,2047000000 -0,0004
increased 0,2051000000 +0,0002
increased 0,2049000000 +0,0014
decreased 0,2035000000 -0,0025
increased 0,2060000000 +0,0026
increased 0,2034000000 +0,0018
increased 0,2016000000 +0,0005
decreased 0,2011000000 -0,0009
decreased 0,2020000000 -0,0006
increased 0,2026000000 +0,0008
decreased 0,2018000000 -0,0006
increased 0,2024000000 +0,0008
increased 0,2016000000 +0,0004
increased 0,2012000000 +0,0004
decreased 0,2008000000 10
not_changed 0,2009000000 0
increased 0,2009000000 +0,001
decreased 0,1999000000 -0,0009
decreased 0,2008000000 -0,0028
decreased 0,2036000000 -0,0002
not_changed 0,2038000000 0
increased 0,2038000000 +0,0051
decreased 0,1987000000 -0,0013
increased 0,2000000000 +0,0045
decreased 0,1955000000 -0,0008
increased 0,1963000000 +0,001
decreased 0,1953000000 -0,0008
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,0009
decreased 0,1985000000 -0,0007
decreased 0,1992000000 -0,0006
decreased 0,1998000000 -0,0008
decreased 0,2006000000 -0,0003
decreased 0,2009000000 -0,0018
increased 0,2027000000 +0,0011
decreased 0,2016000000 -0,0021
not_changed 0,2037000000 0
not_changed 0,2037000000 0
increased 0,2037000000 +0,0024
decreased 0,2013000000 -0,0014
increased 0,2027000000 +0,0009
not_changed 0,2018000000 0
decreased 0,2018000000 -0,0003
decreased 0,2021000000 -0,0053
decreased 0,2074000000 -0,0003
increased 0,2077000000 +0,0021
decreased 0,2056000000 -0,0018
decreased 0,2074000000 -0,0015
increased 0,2089000000 +0,0004
decreased 0,2085000000 -0,0002
increased 0,2087000000 +0,0009
decreased 0,2078000000 -0,0005
decreased 0,2083000000 -0,0011
decreased 0,2094000000 -0,0004
increased 0,2098000000 +0,0009
decreased 0,2089000000 10
not_changed 0,2090000000 0
increased 0,2090000000 +0,0011
decreased 0,2079000000 -0,0019
increased 0,2098000000 +0,0021
not_changed 0,2077000000 0
decreased 0,2077000000 -0,003
decreased 0,2107000000 -0,0012
increased 0,2119000000 +0,0032
increased 0,2087000000 +0,0003
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0042
increased 0,2126000000 +0,0013
not_changed 0,2113000000 0
increased 0,2113000000 +0,0049
decreased 0,2064000000 -0,0007
increased 0,2071000000 +0,0045
increased 0,2026000000 +0,0035
increased 0,1991000000 +0,0006
decreased 0,1985000000 -0,0002
decreased 0,1987000000 -0,0011
increased 0,1998000000 +0,0011
increased 0,1987000000 +0,0026
decreased 0,1961000000 -0,0011
decreased 0,1972000000 -0,0018
not_changed 0,1990000000 0
increased 0,1990000000 +0,0015
increased 0,1975000000 +0,001
increased 0,1965000000 +0,0003
decreased 0,1962000000 -0,0011
decreased 0,1973000000 -0,0015
increased 0,1988000000 +0,0005
increased 0,1983000000 +0,0007
decreased 0,1976000000 -0,0023
increased 0,1999000000 +0,0004
decreased 0,1995000000 -0,0012
increased 0,2007000000 +0,0002
increased 0,2005000000 +0,0005
increased 0,2000000000 +0,0003
decreased 0,1997000000 -0,0016
decreased 0,2013000000 -0,0002
increased 0,2015000000 +0,0019
decreased 0,1996000000 -0,0002
decreased 0,1998000000 -0,0004
increased 0,2002000000 +0,0014
increased 0,1988000000 +0,0042
decreased 0,1946000000 -0,0006
not_changed 0,1952000000 0
decreased 0,1952000000 -0,0002
decreased 0,1954000000 -0,0012
decreased 0,1966000000 -0,0043
not_changed 0,2009000000 0
increased 0,2009000000 +0,0038
not_changed 0,1971000000 0
increased 0,1971000000 +0,0002
increased 0,1969000000 +0,0059
increased 0,1910000000 +0,0009
not_changed 0,1901000000 0
decreased 0,1901000000 -0,0021
decreased 0,1922000000 -0,0025
increased 0,1947000000 +0,0025
not_changed 0,1922000000 0
decreased 0,1922000000 -0,0028
decreased 0,1950000000 -0,0002
decreased 0,1952000000 -0,0007
increased 0,1959000000 +0,0002
not_changed 0,1957000000 0
increased 0,1957000000 +0,0032
decreased 0,1925000000 10
increased 0,1926000000 +0,001
decreased 0,1916000000 -0,0001
decreased 0,1917000000 -0,005
decreased 0,1967000000 -0,001
increased 0,1977000000 +10
decreased 0,1976000000 -0,0013
increased 0,1989000000 +0,0003
decreased 0,1986000000 -0,0003
decreased 0,1989000000 -0,0003
increased 0,1992000000 +0,0029
increased 0,1963000000 +0,0008
decreased 0,1955000000 -0,005
decreased 0,2005000000 -0,001
decreased 0,2015000000 -0,0049
decreased 0,2064000000 -0,0011
decreased 0,2075000000 -0,0019
decreased 0,2094000000 -0,0003
decreased 0,2097000000 -0,0005
decreased 0,2102000000 10
increased 0,2103000000 +0,0003
decreased 0,2100000000 -0,001
increased 0,2110000000 +0,0012
decreased 0,2098000000 -0,0008
decreased 0,2106000000 -0,0024
increased 0,2130000000 +10
not_changed 0,2129000000 0
increased 0,2129000000 +0,0007
increased 0,2122000000 +0,0004
not_changed 0,2118000000 0
not_changed 0,2118000000 0
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0015
increased 0,2130000000 +0,0031
decreased 0,2099000000 -0,0002
increased 0,2101000000 +0,0006
not_changed 0,2095000000 0
decreased 0,2095000000 -0,0002
decreased 0,2097000000 -0,0019
increased 0,2116000000 +0,0007
decreased 0,2109000000 10
increased 0,2110000000 +0,0003
decreased 0,2107000000 -0,0009
increased 0,2116000000 +0,0008
increased 0,2108000000 +0,0003
decreased 0,2105000000 -0,0003
decreased 0,2108000000 -0,0001
increased 0,2109000000 +0,0007
decreased 0,2102000000 -0,0006
decreased 0,2108000000 -0,001
decreased 0,2118000000 -0,002
decreased 0,2138000000 -0,0006
decreased 0,2144000000 10
not_changed 0,2145000000 0
increased 0,2145000000 +0,0003
decreased 0,2142000000 -0,0016
increased 0,2158000000 +0,0006
decreased 0,2152000000 -0,0007
increased 0,2159000000 +0,0005
decreased 0,2154000000 -0,0015
decreased 0,2169000000 -0,0005
decreased 0,2174000000 -0,001
decreased 0,2184000000 -0,0004
increased 0,2188000000 +0,0008
decreased 0,2180000000 -0,0005
not_changed 0,2185000000 0
decreased 0,2185000000 -0,0002
increased 0,2187000000 +0,0003
decreased 0,2184000000 -0,0037
decreased 0,2221000000 -0,0016
decreased 0,2237000000 -0,0009
increased 0,2246000000 +0,0005
decreased 0,2241000000 -0,0018
decreased 0,2259000000 -0,0025
not_changed 0,2284000000 0
increased 0,2284000000 +0,0008
not_changed 0,2276000000 0
increased 0,2276000000 +0,0011
decreased 0,2265000000 -0,0011
decreased 0,2276000000 -0,0028
increased 0,2304000000 +0,0043
increased 0,2261000000 +10
increased 0,2260000000 +0,0009
decreased 0,2251000000 -0,0019
increased 0,2270000000 +0,0009
increased 0,2261000000 +0,0021
increased 0,2240000000 +0,0007
increased 0,2233000000 +0,000567976
increased 0,2227320240 +0,000158201
decreased 0,2225738230 -0,000204554
not_changed 0,2227783770 0
increased 0,2227783770 +0,001035547
decreased 0,2217428300 -0,000704041
decreased 0,2224468710 -0,000858903
decreased 0,2233057740 -0,000527147
decreased 0,2238329210 -0,000406642
increased 0,2242395630 +0,002278568
decreased 0,2219609950 -0,000218464
decreased 0,2221794590 -0,001585959
increased 0,2237654180 +0,006700899
increased 0,2170645190 +0,000401054
increased 0,2166634650 +0,001431107
increased 0,2152323580 +0,002643891
decreased 0,2125884670 -0,000482033
decreased 0,2130705000 -0,000273825
increased 0,2133443250 +0,001352485
not_changed 0,2119918400 0
decreased 0,2119918400 -0,000221109
increased 0,2122129490 +0,000158708
increased 0,2120542410 +0,001440515
decreased 0,2106137260 -0,003877977
increased 0,2144917030 +0,000193947
increased 0,2142977560 +0,000968955
decreased 0,2133288010 -0,00094757
increased 0,2142763710 +0,001447829
decreased 0,2128285420 -0,005237133
increased 0,2180656750 +0,000539842
decreased 0,2175258330 -0,000376625
decreased 0,2179024580 -0,001750907
decreased 0,2196533650 2,8838
increased 0,2196822030 +9,7287
increased 0,2195849160 +0,001296455
increased 0,2182884610 +0,001484006
increased 0,2168044550 +0,002531494
increased 0,2142729610 +0,00021426
increased 0,2140587010 +0,002128415
increased 0,2119302860 +0,0020757
increased 0,2098545860 +0,003749574
decreased 0,2061050120 -0,000551999
decreased 0,2066570110 -0,008144548
increased 0,2148015590 +0,002188094
not_changed 0,2126134650 0
increased 0,2126134650 +0,01010056
decreased 0,2025129050 -0,004215592
decreased 0,2067284970 -0,00030448
decreased 0,2070329770 -0,004280093
decreased 0,2113130700 -0,002308383
decreased 0,2136214530 -0,004114757
decreased 0,2177362100 1,2398
increased 0,2177486080 +0,001606139
not_changed 0,2161424690 0
decreased 0,2161424690 -0,002255333
decreased 0,2183978020 -0,006850332
decreased 0,2252481340 -0,001584722
decreased 0,2268328560 -0,003766018
increased 0,2305988740 +0,000544189
decreased 0,2300546850 -0,00547604
increased 0,2355307250 +0,001586657
not_changed 0,2339440680 0
decreased 0,2339440680 -0,002372933
increased 0,2363170010 +0,000581296
increased 0,2357357050 +0,002794129
increased 0,2329415760 +0,00167765
increased 0,2312639260 +0,001789794
increased 0,2294741320 +0,00144046
decreased 0,2280336720 -0,004938069
increased 0,2329717410 +0,00030912
decreased 0,2326626210 -0,000362076
increased 0,2330246970 +0,000427423
increased 0,2325972740 +0,001314876
not_changed 0,2312823980 0
decreased 0,2312823980 -0,009699821
not_changed 0,2409822190 0
Please note that HRK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Singapore dollar exchange chart

Note: The Croatian kuna to Singapore dollar chart allow you to see for free currency exchange rate graph history for the HRK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Singapore dollar pair for a period of 2455 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.