The exchange rate as of today for HRK/SKK is HRK per SKK, which means that with 100 Croatian kune you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for HRK/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or SKK currencies.

HRK to SKK exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 07:02:37 +0000	3,9761000000	-0,0125824
Mon, 30 Oct 2017 17:00:59 +0000	3,9886824000	-0,0060252
Wed, 25 Oct 2017 14:12:16 +0000	3,9947076000	+3,8621076
Wed, 25 Oct 2017 14:12:15 +0000	0,1326000000	-3,8651202
Tue, 24 Oct 2017 04:35:16 +0000	3,9977202000	-0,0060252
Sun, 15 Oct 2017 22:39:24 +0000	4,0037454000	0
Sun, 15 Oct 2017 04:19:16 +0000	4,0037454000	+0,0060252
Thu, 12 Oct 2017 20:17:39 +0000	3,9977202000	0
Wed, 11 Oct 2017 21:19:39 +0000	3,9977202000	-0,0030126
Tue, 10 Oct 2017 12:41:14 +0000	4,0007328000	+0,0060252
Sat, 07 Oct 2017 15:23:20 +0000	3,9947076000	+3,8621076
Sat, 07 Oct 2017 15:23:19 +0000	0,1326000000	-3,8681328
Thu, 28 Sep 2017 02:30:28 +0000	4,0007328000	+3,8679328
Thu, 28 Sep 2017 02:30:27 +0000	0,1328000000	-3,8709454
Tue, 26 Sep 2017 12:40:12 +0000	4,0037454000	-0,0060252
Sat, 23 Sep 2017 05:11:43 +0000	4,0097706000	+3,8766706
Sat, 23 Sep 2017 05:11:42 +0000	0,1331000000	-3,8766706
Wed, 20 Sep 2017 13:50:56 +0000	4,0097706000	0
Mon, 18 Sep 2017 21:47:59 +0000	4,0097706000	-0,0030126
Sun, 17 Sep 2017 15:19:33 +0000	4,0127832000	0
Fri, 15 Sep 2017 22:11:46 +0000	4,0127832000	+0,0030126
Fri, 15 Sep 2017 00:46:37 +0000	4,0097706000	+3,8766706
Fri, 15 Sep 2017 00:46:36 +0000	0,1331000000	-3,8857084
Wed, 13 Sep 2017 22:36:18 +0000	4,0188084000	-0,0331386
Sun, 10 Sep 2017 12:44:57 +0000	4,0519470000	+3,917447
Sun, 10 Sep 2017 12:44:56 +0000	0,1345000000	-3,917447
Sat, 09 Sep 2017 18:20:55 +0000	4,0519470000	-0,0030126
Thu, 07 Sep 2017 20:47:04 +0000	4,0549596000	-0,0090378
Wed, 30 Aug 2017 08:17:18 +0000	4,0639974000	0
Tue, 29 Aug 2017 05:21:24 +0000	4,0639974000	-0,0030126
Wed, 23 Aug 2017 23:40:39 +0000	4,0670100000	0
Mon, 21 Aug 2017 11:55:01 +0000	4,0670100000	-0,0060252
Mon, 14 Aug 2017 20:50:39 +0000	4,0730352000	0
Mon, 14 Aug 2017 07:25:48 +0000	4,0730352000	+0,0030126
Fri, 11 Aug 2017 14:57:54 +0000	4,0700226000	0
Tue, 08 Aug 2017 11:58:45 +0000	4,0700226000	+0,0030126
Tue, 01 Aug 2017 22:44:10 +0000	4,0670100000	+0,0030126
Tue, 01 Aug 2017 01:25:21 +0000	4,0639974000	0
Sun, 30 Jul 2017 21:24:43 +0000	4,0639974000	+3,9290974
Sun, 30 Jul 2017 21:24:42 +0000	0,1349000000	-3,93211
Fri, 28 Jul 2017 14:54:55 +0000	4,0670100000	0
Wed, 26 Jul 2017 12:26:18 +0000	4,0670100000	+3,93201
Wed, 26 Jul 2017 12:26:17 +0000	0,1350000000	-3,9289974
Mon, 24 Jul 2017 23:01:39 +0000	4,0639974000	-0,0030126
Sat, 22 Jul 2017 17:19:25 +0000	4,0670100000	+0,0030126
Wed, 19 Jul 2017 20:23:30 +0000	4,0639974000	-0,0060252
Mon, 17 Jul 2017 05:18:52 +0000	4,0700226000	+0,0060252
Sun, 16 Jul 2017 05:44:23 +0000	4,0639974000	0
Wed, 12 Jul 2017 12:55:32 +0000	4,0639974000	-0,0030126
Tue, 11 Jul 2017 17:12:30 +0000	4,0670100000	+0,0030126
Thu, 06 Jul 2017 02:41:50 +0000	4,0639974000	0
Tue, 04 Jul 2017 20:55:43 +0000	4,0639974000	+0,0060252
Tue, 04 Jul 2017 02:07:02 +0000	4,0579722000	-0,0060252
Fri, 30 Jun 2017 20:24:09 +0000	4,0639974000	0
Thu, 29 Jun 2017 01:12:44 +0000	4,0639974000	0
Wed, 28 Jun 2017 18:48:14 +0000	4,0639974000	+0,0030126
Sun, 25 Jun 2017 13:22:53 +0000	4,0609848000	0
Tue, 20 Jun 2017 11:36:11 +0000	4,0609848000	-0,0090378
Sun, 18 Jun 2017 18:25:24 +0000	4,0700226000	0
Sun, 18 Jun 2017 09:19:54 +0000	4,0700226000	+3,9349226
Sun, 18 Jun 2017 09:19:53 +0000	0,1351000000	-3,9349226
Thu, 15 Jun 2017 22:01:59 +0000	4,0700226000	+0,0030126
Thu, 15 Jun 2017 18:55:22 +0000	4,0670100000	+3,93201
Thu, 15 Jun 2017 18:55:21 +0000	0,1350000000	-3,9350226
Thu, 15 Jun 2017 04:11:04 +0000	4,0700226000	+0,0060252
Tue, 13 Jun 2017 09:59:26 +0000	4,0639974000	0
Mon, 12 Jun 2017 02:23:30 +0000	4,0639974000	-0,0030126
Sun, 11 Jun 2017 08:59:47 +0000	4,0670100000	0
Sun, 11 Jun 2017 01:44:57 +0000	4,0670100000	0
Sat, 10 Jun 2017 11:19:09 +0000	4,0670100000	0
Tue, 06 Jun 2017 18:37:05 +0000	4,0670100000	+3,93201
Tue, 06 Jun 2017 18:37:04 +0000	0,1350000000	-3,9440604
Tue, 06 Jun 2017 07:17:47 +0000	4,0790604000	+0,0180756
Thu, 01 Jun 2017 13:01:11 +0000	4,0609848000	+0,0030126
Sat, 27 May 2017 17:39:26 +0000	4,0579722000	0
Sat, 27 May 2017 11:42:38 +0000	4,0579722000	+0,0030126
Wed, 24 May 2017 22:51:43 +0000	4,0549596000	+3,9203596
Wed, 24 May 2017 22:51:42 +0000	0,1346000000	-3,917347
Mon, 22 May 2017 17:54:01 +0000	4,0519470000	0
Sun, 21 May 2017 13:57:25 +0000	4,0519470000	0
Sat, 20 May 2017 02:49:49 +0000	4,0519470000	+0,0030126
Wed, 17 May 2017 19:22:17 +0000	4,0489344000	-0,0060252
Mon, 15 May 2017 06:00:17 +0000	4,0549596000	0
Sun, 14 May 2017 20:02:57 +0000	4,0549596000	0
Sat, 13 May 2017 14:31:15 +0000	4,0549596000	+3,9203596
Sat, 13 May 2017 14:31:14 +0000	0,1346000000	-3,9233722
Thu, 11 May 2017 11:53:36 +0000	4,0579722000	+0,015063
Wed, 03 May 2017 07:03:43 +0000	4,0429092000	+0,0060252
Tue, 02 May 2017 07:19:44 +0000	4,0368840000	+0,0060252
Tue, 02 May 2017 01:40:02 +0000	4,0308588000	+0,0030126
Thu, 27 Apr 2017 12:20:42 +0000	4,0278462000	+3,8941462
Thu, 27 Apr 2017 12:20:41 +0000	0,1337000000	-3,8640202
Mon, 24 Apr 2017 01:30:47 +0000	3,9977202000	-0,045189
Sat, 22 Apr 2017 04:54:46 +0000	4,0429092000	+3,9087092
Sat, 22 Apr 2017 04:54:45 +0000	0,1342000000	-3,9056966
Fri, 21 Apr 2017 18:23:45 +0000	4,0398966000	-0,0060252
Wed, 19 Apr 2017 07:39:15 +0000	4,0459218000	+0,0030126
Mon, 17 Apr 2017 15:54:58 +0000	4,0429092000	0
Fri, 07 Apr 2017 16:13:18 +0000	4,0429092000	0
Wed, 05 Apr 2017 08:41:53 +0000	4,0429092000	-0,0060252
Fri, 31 Mar 2017 08:09:45 +0000	4,0489344000	-0,0030126
Mon, 27 Mar 2017 21:37:20 +0000	4,0519470000	+0,0090378
Mon, 27 Mar 2017 03:35:32 +0000	4,0429092000	-0,0210882
Thu, 23 Mar 2017 10:58:59 +0000	4,0639974000	-0,0030126
Thu, 23 Mar 2017 03:27:20 +0000	4,0670100000	0
Tue, 21 Mar 2017 11:15:06 +0000	4,0670100000	+0,0060252
Sat, 18 Mar 2017 17:06:48 +0000	4,0609848000	-0,0060252
Fri, 17 Mar 2017 20:13:27 +0000	4,0670100000	+0,0090378
Thu, 16 Mar 2017 10:31:55 +0000	4,0579722000	+0,0030126
Thu, 16 Mar 2017 02:33:56 +0000	4,0549596000	+0,0030126
Wed, 15 Mar 2017 06:41:25 +0000	4,0519470000	-0,0060252
Tue, 14 Mar 2017 23:54:59 +0000	4,0579722000	+0,0030126
Tue, 14 Mar 2017 04:23:10 +0000	4,0549596000	+3,9203596
Tue, 14 Mar 2017 04:23:09 +0000	0,1346000000	-3,9293974
Sat, 11 Mar 2017 22:19:06 +0000	4,0639974000	+0,0120504
Thu, 09 Mar 2017 07:44:57 +0000	4,0519470000	-0,0060252
Sat, 04 Mar 2017 23:25:18 +0000	4,0579722000	+3,9232722
Sat, 04 Mar 2017 23:25:17 +0000	0,1347000000	-3,917247
Tue, 28 Feb 2017 13:01:33 +0000	4,0519470000	-0,0030126
Tue, 28 Feb 2017 07:16:34 +0000	4,0549596000	0
Sat, 25 Feb 2017 06:03:39 +0000	4,0549596000	+0,0120504
Tue, 21 Feb 2017 15:42:50 +0000	4,0429092000	-0,0090378
Sat, 18 Feb 2017 09:09:27 +0000	4,0519470000	+0,0060252
Thu, 16 Feb 2017 21:35:24 +0000	4,0459218000	+0,0120504
Fri, 10 Feb 2017 09:13:13 +0000	4,0338714000	+3,8999714
Fri, 10 Feb 2017 09:13:12 +0000	0,1339000000	-3,918047
Sun, 05 Feb 2017 08:45:33 +0000	4,0519470000	0
Sat, 04 Feb 2017 10:27:34 +0000	4,0519470000	+0,0271134
Sun, 29 Jan 2017 04:32:15 +0000	4,0248336000	0
Sat, 28 Jan 2017 12:10:33 +0000	4,0248336000	-0,0030126
Fri, 27 Jan 2017 18:19:37 +0000	4,0278462000	+0,0090378
Wed, 25 Jan 2017 00:00:56 +0000	4,0188084000	+3,8854084
Wed, 25 Jan 2017 00:00:55 +0000	0,1334000000	-3,8613076
Mon, 23 Jan 2017 02:55:12 +0000	3,9947076000	-0,0060252
Wed, 18 Jan 2017 20:14:05 +0000	4,0007328000	+0,0030126
Fri, 13 Jan 2017 07:41:31 +0000	3,9977202000	+3,8650202
Fri, 13 Jan 2017 07:41:30 +0000	0,1327000000	-3,8499572
Mon, 09 Jan 2017 23:32:30 +0000	3,9826572000	+3,8504572
Mon, 09 Jan 2017 23:32:29 +0000	0,1322000000	-3,844432
Sun, 08 Jan 2017 18:03:18 +0000	3,9766320000	+3,844632
Sun, 08 Jan 2017 18:03:17 +0000	0,1320000000	-3,844632
Sat, 07 Jan 2017 02:19:21 +0000	3,9766320000	+3,844632
Sat, 07 Jan 2017 02:19:20 +0000	0,1320000000	-3,8416194
Fri, 06 Jan 2017 09:49:29 +0000	3,9736194000	+3,8417194
Fri, 06 Jan 2017 09:49:28 +0000	0,1319000000	-3,844732
Fri, 06 Jan 2017 02:43:22 +0000	3,9766320000	-0,0060252
Wed, 04 Jan 2017 07:29:13 +0000	3,9826572000	+3,8504572
Wed, 04 Jan 2017 07:29:12 +0000	0,1322000000	-3,8564824
Mon, 02 Jan 2017 12:50:47 +0000	3,9886824000	0
Sat, 31 Dec 2016 16:38:21 +0000	3,9886824000	0
Thu, 29 Dec 2016 04:50:47 +0000	3,9886824000	-0,0060252
Tue, 27 Dec 2016 00:10:47 +0000	3,9947076000	+3,8621076
Tue, 27 Dec 2016 00:10:46 +0000	0,1326000000	-3,859095
Mon, 26 Dec 2016 14:06:44 +0000	3,9916950000	0
Sun, 25 Dec 2016 03:49:24 +0000	3,9916950000	-0,0090378
Fri, 23 Dec 2016 04:46:07 +0000	4,0007328000	+3,8679328
Fri, 23 Dec 2016 04:46:06 +0000	0,1328000000	-3,8679328
Wed, 21 Dec 2016 12:04:23 +0000	4,0007328000	0
Tue, 20 Dec 2016 17:53:53 +0000	4,0007328000	0
Tue, 20 Dec 2016 04:55:25 +0000	4,0007328000	0
Sun, 18 Dec 2016 16:44:49 +0000	4,0007328000	0
Sun, 18 Dec 2016 12:34:17 +0000	4,0007328000	-0,0030126
Fri, 16 Dec 2016 20:21:07 +0000	4,0037454000	+3,8708454
Fri, 16 Dec 2016 20:21:06 +0000	0,1329000000	-3,8648202
Wed, 14 Dec 2016 14:32:18 +0000	3,9977202000	+3,8650202
Wed, 14 Dec 2016 14:32:17 +0000	0,1327000000	-3,8620076
Sat, 10 Dec 2016 05:53:49 +0000	3,9947076000	-0,0030126
Thu, 08 Dec 2016 23:04:53 +0000	3,9977202000	+0,0030126
Wed, 07 Dec 2016 23:21:08 +0000	3,9947076000	-0,0030126
Mon, 05 Dec 2016 23:10:15 +0000	3,9977202000	+3,8650202
Mon, 05 Dec 2016 23:10:14 +0000	0,1327000000	-3,904184
Mon, 05 Dec 2016 03:28:48 +0000	4,0368840000	+0,0421764
Thu, 01 Dec 2016 12:15:35 +0000	3,9947076000	+3,8621076
Thu, 01 Dec 2016 12:15:34 +0000	0,1326000000	-3,8651202
Tue, 29 Nov 2016 08:00:54 +0000	3,9977202000	-0,0060252
Sun, 27 Nov 2016 05:11:11 +0000	4,0037454000	+0,0060252
Thu, 24 Nov 2016 22:19:04 +0000	3,9977202000	-0,0090378
Wed, 16 Nov 2016 11:06:15 +0000	4,0067580000	-0,0090378
Fri, 11 Nov 2016 01:05:27 +0000	4,0157958000	-0,045189
Wed, 09 Nov 2016 03:02:39 +0000	4,0609848000	+0,0512142
Tue, 08 Nov 2016 07:33:21 +0000	4,0097706000	-0,0060252
Thu, 03 Nov 2016 20:44:30 +0000	4,0157958000	+3,8824958
Thu, 03 Nov 2016 20:44:29 +0000	0,1333000000	-3,8824958
Wed, 02 Nov 2016 03:32:26 +0000	4,0157958000	+0,0030126
Sat, 29 Oct 2016 23:12:27 +0000	4,0127832000	-0,0030126
Tue, 25 Oct 2016 18:29:19 +0000	4,0157958000	+0,0030126
Mon, 24 Oct 2016 13:29:34 +0000	4,0127832000	0
Sun, 23 Oct 2016 09:11:55 +0000	4,0127832000	0
Sat, 22 Oct 2016 12:48:10 +0000	4,0127832000	+0,0120504
Mon, 17 Oct 2016 20:51:48 +0000	4,0007328000	-0,0391638
Sat, 15 Oct 2016 03:23:29 +0000	4,0398966000	+0,030126
Wed, 12 Oct 2016 16:34:16 +0000	4,0097706000	0
Wed, 12 Oct 2016 08:01:22 +0000	4,0097706000	+3,8766706
Wed, 12 Oct 2016 08:01:21 +0000	0,1331000000	-3,8857084
Tue, 11 Oct 2016 08:33:47 +0000	4,0188084000	+3,8854084
Tue, 11 Oct 2016 08:33:46 +0000	0,1334000000	-3,8793832
Mon, 10 Oct 2016 19:34:13 +0000	4,0127832000	+0,0030126
Fri, 07 Oct 2016 00:24:11 +0000	4,0097706000	+3,8766706
Fri, 07 Oct 2016 00:24:10 +0000	0,1331000000	-3,8796832
Wed, 05 Oct 2016 13:58:47 +0000	4,0127832000	+0,0030126
Sun, 02 Oct 2016 04:26:48 +0000	4,0097706000	0
Fri, 30 Sep 2016 00:45:53 +0000	4,0097706000	+3,8766706
Fri, 30 Sep 2016 00:45:52 +0000	0,1331000000	-3,8826958
Thu, 22 Sep 2016 17:29:37 +0000	4,0157958000	+0,0060252
Mon, 19 Sep 2016 01:06:08 +0000	4,0097706000	-0,0120504
Wed, 14 Sep 2016 00:38:25 +0000	4,0218210000	0
Sat, 10 Sep 2016 21:28:20 +0000	4,0218210000	-0,0030126
Thu, 08 Sep 2016 02:07:44 +0000	4,0248336000	+0,0030126
Sat, 27 Aug 2016 06:43:44 +0000	4,0218210000	+3,888321
Sat, 27 Aug 2016 06:43:43 +0000	0,1335000000	-3,8973588
Sun, 21 Aug 2016 20:27:19 +0000	4,0308588000	+0,0060252
Thu, 18 Aug 2016 15:46:27 +0000	4,0248336000	-0,0030126
Wed, 17 Aug 2016 06:09:25 +0000	4,0278462000	+0,0090378
Sun, 14 Aug 2016 15:39:26 +0000	4,0188084000	-0,0090378
Sat, 30 Jul 2016 06:36:25 +0000	4,0278462000	+0,0030126
Fri, 29 Jul 2016 20:41:48 +0000	4,0248336000	0
Sun, 24 Jul 2016 18:38:02 +0000	4,0248336000	+3,8912336
Sun, 24 Jul 2016 18:38:01 +0000	0,1336000000	-3,8912336
Tue, 19 Jul 2016 14:21:42 +0000	4,0248336000	+3,8912336
Tue, 19 Jul 2016 14:21:41 +0000	0,1336000000	-3,8821958
Sat, 16 Jul 2016 12:00:53 +0000	4,0157958000	-0,0030126
Fri, 15 Jul 2016 21:28:44 +0000	4,0188084000	0
Wed, 13 Jul 2016 15:49:34 +0000	4,0188084000	-0,0030126
Wed, 13 Jul 2016 12:21:05 +0000	4,0218210000	-0,0060252
Sun, 10 Jul 2016 22:29:54 +0000	4,0278462000	+0,0030126
Thu, 07 Jul 2016 21:13:00 +0000	4,0248336000	+0,0210882
Thu, 30 Jun 2016 08:32:48 +0000	4,0037454000	+3,8708454
Thu, 30 Jun 2016 08:32:47 +0000	0,1329000000	-3,8768706
Tue, 28 Jun 2016 19:47:20 +0000	4,0097706000	+0,0030126
Wed, 22 Jun 2016 18:28:14 +0000	4,0067580000	0
Tue, 21 Jun 2016 04:16:02 +0000	4,0067580000	+0,0030126
Sat, 18 Jun 2016 09:54:23 +0000	4,0037454000	+3,8708454
Sat, 18 Jun 2016 09:54:22 +0000	0,1329000000	-3,8708454
Thu, 16 Jun 2016 02:42:00 +0000	4,0037454000	+0,0030126
Wed, 15 Jun 2016 15:03:41 +0000	4,0007328000	-0,0030126
Wed, 15 Jun 2016 01:29:44 +0000	4,0037454000	+0,0090378
Sun, 12 Jun 2016 15:17:55 +0000	3,9947076000	+3,8621076
Sun, 12 Jun 2016 15:17:54 +0000	0,1326000000	-3,8621076
Fri, 10 Jun 2016 23:27:33 +0000	3,9947076000	-0,0030126
Fri, 10 Jun 2016 01:34:21 +0000	3,9977202000	+3,8650202
Fri, 10 Jun 2016 01:34:20 +0000	0,1327000000	-3,8800832
Mon, 06 Jun 2016 18:54:55 +0000	4,0127832000	-0,0060252
Sat, 04 Jun 2016 02:23:35 +0000	4,0188084000	+3,8854084
Sat, 04 Jun 2016 02:23:34 +0000	0,1334000000	-3,888421
Fri, 03 Jun 2016 21:16:23 +0000	4,0218210000	+0,0030126
Thu, 02 Jun 2016 16:20:45 +0000	4,0188084000	+0,0060252
Wed, 01 Jun 2016 19:15:31 +0000	4,0127832000	-0,0090378
Tue, 31 May 2016 15:26:27 +0000	4,0218210000	+0,0030126
Sun, 29 May 2016 20:28:33 +0000	4,0188084000	0
Sat, 28 May 2016 11:20:07 +0000	4,0188084000	-0,0030126
Tue, 24 May 2016 11:54:49 +0000	4,0218210000	-0,0030126
Mon, 23 May 2016 07:30:31 +0000	4,0248336000	+3,8912336
Mon, 23 May 2016 07:30:30 +0000	0,1336000000	-3,8972588
Sun, 22 May 2016 06:52:16 +0000	4,0308588000	+0,0090378
Fri, 20 May 2016 13:14:09 +0000	4,0218210000	0
Wed, 18 May 2016 15:41:10 +0000	4,0218210000	+3,888321
Wed, 18 May 2016 15:41:09 +0000	0,1335000000	-3,8853084
Mon, 16 May 2016 13:40:00 +0000	4,0188084000	0
Sat, 14 May 2016 11:22:25 +0000	4,0188084000	-0,0030126
Tue, 10 May 2016 09:35:36 +0000	4,0218210000	+0,015063
Thu, 05 May 2016 12:40:24 +0000	4,0067580000	-0,0060252
Fri, 29 Apr 2016 17:02:29 +0000	4,0127832000	+3,8795832
Fri, 29 Apr 2016 17:02:28 +0000	0,1332000000	-3,8916336
Mon, 25 Apr 2016 21:55:43 +0000	4,0248336000	-0,0030126
Mon, 25 Apr 2016 08:45:32 +0000	4,0278462000	+0,0030126
Sat, 23 Apr 2016 11:41:48 +0000	4,0248336000	-0,0090378
Thu, 14 Apr 2016 00:00:41 +0000	4,0338714000	+3,8999714
Thu, 14 Apr 2016 00:00:40 +0000	0,1339000000	-3,8999714
Wed, 13 Apr 2016 14:13:57 +0000	4,0338714000	+0,0210882
Sun, 10 Apr 2016 18:40:47 +0000	4,0127832000	0
Thu, 07 Apr 2016 15:29:17 +0000	4,0127832000	+3,8795832
Thu, 07 Apr 2016 15:29:16 +0000	0,1332000000	-3,8765706
Wed, 06 Apr 2016 01:56:10 +0000	4,0097706000	-0,0030126
Mon, 04 Apr 2016 02:41:50 +0000	4,0127832000	+0,0060252
Thu, 31 Mar 2016 15:31:15 +0000	4,0067580000	0
Wed, 30 Mar 2016 21:16:06 +0000	4,0067580000	+0,0090378
Mon, 28 Mar 2016 07:26:12 +0000	3,9977202000	+3,8650202
Mon, 28 Mar 2016 07:26:11 +0000	0,1327000000	-3,8710454
Sun, 27 Mar 2016 21:47:18 +0000	4,0037454000	+0,0090378
Wed, 23 Mar 2016 23:01:41 +0000	3,9947076000	-0,0060252
Mon, 21 Mar 2016 19:02:41 +0000	4,0007328000	-0,0090378
Sat, 19 Mar 2016 04:38:50 +0000	4,0097706000	+3,8766706
Sat, 19 Mar 2016 04:38:49 +0000	0,1331000000	-3,8525698
Tue, 15 Mar 2016 18:23:23 +0000	3,9856698000	+0,0030126
Tue, 15 Mar 2016 00:12:42 +0000	3,9826572000	+0,0030126
Sun, 13 Mar 2016 23:29:34 +0000	3,9796446000	+3,8475446
Sun, 13 Mar 2016 23:29:33 +0000	0,1321000000	-3,8475446
Sun, 13 Mar 2016 15:50:37 +0000	3,9796446000	+3,8475446
Sun, 13 Mar 2016 15:50:36 +0000	0,1321000000	-3,844532
Tue, 08 Mar 2016 12:06:14 +0000	3,9766320000	+3,844632
Tue, 08 Mar 2016 12:06:13 +0000	0,1320000000	-3,8386068
Mon, 07 Mar 2016 06:02:27 +0000	3,9706068000	+0,0090378
Thu, 03 Mar 2016 09:00:32 +0000	3,9615690000	+0,0090378
Mon, 29 Feb 2016 18:31:36 +0000	3,9525312000	+0,0030126
Mon, 29 Feb 2016 12:09:43 +0000	3,9495186000	+3,8184186
Mon, 29 Feb 2016 12:09:42 +0000	0,1311000000	-3,8214312
Thu, 25 Feb 2016 19:32:40 +0000	3,9525312000	0
Thu, 25 Feb 2016 11:41:27 +0000	3,9525312000	+0,0030126
Thu, 25 Feb 2016 03:19:12 +0000	3,9495186000	+0,0060252
Sun, 21 Feb 2016 07:56:09 +0000	3,9434934000	+3,8125934
Sun, 21 Feb 2016 07:56:08 +0000	0,1309000000	-3,8216312
Wed, 17 Feb 2016 01:15:10 +0000	3,9525312000	+0,0060252
Wed, 10 Feb 2016 10:50:49 +0000	3,9465060000	+0,0060252
Mon, 08 Feb 2016 18:26:06 +0000	3,9404808000	+3,8096808
Mon, 08 Feb 2016 18:26:05 +0000	0,1308000000	-3,8066682
Mon, 08 Feb 2016 10:34:40 +0000	3,9374682000	+3,8067682
Mon, 08 Feb 2016 10:34:39 +0000	0,1307000000	-3,800743
Sat, 06 Feb 2016 16:52:57 +0000	3,9314430000	+0,0030126
Wed, 03 Feb 2016 14:03:33 +0000	3,9284304000	0
Wed, 03 Feb 2016 01:52:32 +0000	3,9284304000	0
Thu, 21 Jan 2016 22:25:14 +0000	3,9284304000	-0,0030126
Tue, 19 Jan 2016 02:12:18 +0000	3,9314430000	+3,800943
Tue, 19 Jan 2016 02:12:17 +0000	0,1305000000	-3,800943
Mon, 18 Jan 2016 18:02:56 +0000	3,9314430000	+3,800943
Mon, 18 Jan 2016 18:02:55 +0000	0,1305000000	-3,800943
Mon, 18 Jan 2016 12:56:27 +0000	3,9314430000	+3,800943
Mon, 18 Jan 2016 12:56:26 +0000	0,1305000000	-3,7979304
Sun, 17 Jan 2016 20:54:01 +0000	3,9284304000	0
Sat, 16 Jan 2016 00:22:27 +0000	3,9284304000	+3,7980304
Sat, 16 Jan 2016 00:22:26 +0000	0,1304000000	-3,801043
Thu, 14 Jan 2016 18:35:30 +0000	3,9314430000	+0,0030126
Thu, 14 Jan 2016 05:30:36 +0000	3,9284304000	+3,7980304
Thu, 14 Jan 2016 05:30:35 +0000	0,1304000000	-3,8130934
Fri, 08 Jan 2016 03:19:37 +0000	3,9434934000	0
Thu, 07 Jan 2016 02:02:33 +0000	3,9434934000	0
Wed, 06 Jan 2016 22:19:04 +0000	3,9434934000	0
Tue, 05 Jan 2016 10:41:13 +0000	3,9434934000	0
Mon, 04 Jan 2016 17:52:03 +0000	3,9434934000	0
Sun, 03 Jan 2016 16:09:46 +0000	3,9434934000	0
Sun, 03 Jan 2016 11:01:03 +0000	3,9434934000	0
Sat, 02 Jan 2016 03:56:16 +0000	3,9434934000	0
Thu, 31 Dec 2015 14:04:35 +0000	3,9434934000	+3,8125934
Thu, 31 Dec 2015 14:04:34 +0000	0,1309000000	-3,8125934
Thu, 31 Dec 2015 10:18:22 +0000	3,9434934000	0
Wed, 30 Dec 2015 17:34:03 +0000	3,9434934000	+3,8125934
Wed, 30 Dec 2015 17:34:02 +0000	0,1309000000	-3,8125934
Sun, 27 Dec 2015 00:13:00 +0000	3,9434934000	+0,0060252
Fri, 18 Dec 2015 19:58:07 +0000	3,9374682000	-0,0030126
Thu, 17 Dec 2015 18:04:35 +0000	3,9404808000	-0,0090378
Thu, 17 Dec 2015 05:07:37 +0000	3,9495186000	+3,8184186
Thu, 17 Dec 2015 05:07:36 +0000	0,1311000000	-3,8184186
Fri, 11 Dec 2015 03:23:54 +0000	3,9495186000	+0,0060252
Tue, 08 Dec 2015 12:03:57 +0000	3,9434934000	+3,8125934
Tue, 08 Dec 2015 12:03:56 +0000	0,1309000000	-3,8125934
Tue, 08 Dec 2015 04:43:11 +0000	3,9434934000	+0,0030126
Sat, 05 Dec 2015 15:43:45 +0000	3,9404808000	-0,0030126
Fri, 04 Dec 2015 16:18:56 +0000	3,9434934000	0
Thu, 03 Dec 2015 23:03:23 +0000	3,9434934000	0
Wed, 02 Dec 2015 15:20:40 +0000	3,9434934000	-0,0120504
Fri, 27 Nov 2015 00:04:11 +0000	3,9555438000	-0,0030126
Sat, 21 Nov 2015 22:14:04 +0000	3,9585564000	0
Sat, 21 Nov 2015 07:59:54 +0000	3,9585564000	+0,0060252
Wed, 18 Nov 2015 14:33:37 +0000	3,9525312000	+3,8213312
Wed, 18 Nov 2015 14:33:36 +0000	0,1312000000	-3,830369
Tue, 17 Nov 2015 15:23:42 +0000	3,9615690000	+0,0060252
Mon, 16 Nov 2015 19:56:44 +0000	3,9555438000	-0,0030126
Mon, 16 Nov 2015 16:37:42 +0000	3,9585564000	+0,0120504
Sun, 15 Nov 2015 19:32:03 +0000	3,9465060000	-0,0331386
Sun, 08 Nov 2015 20:17:19 +0000	3,9796446000	0
Sat, 07 Nov 2015 15:51:48 +0000	3,9796446000	+3,8475446
Sat, 07 Nov 2015 15:51:47 +0000	0,1321000000	-3,8475446
Wed, 04 Nov 2015 22:04:05 +0000	3,9796446000	+0,0060252
Wed, 04 Nov 2015 10:37:15 +0000	3,9736194000	+3,8417194
Wed, 04 Nov 2015 10:37:14 +0000	0,1319000000	-3,8387068
Tue, 03 Nov 2015 08:54:59 +0000	3,9706068000	0
Mon, 02 Nov 2015 12:59:56 +0000	3,9706068000	-0,0090378
Sun, 01 Nov 2015 16:41:34 +0000	3,9796446000	0
Sat, 31 Oct 2015 18:16:13 +0000	3,9796446000	+3,8475446
Sat, 31 Oct 2015 18:16:12 +0000	0,1321000000	-3,8385068
Fri, 30 Oct 2015 02:29:46 +0000	3,9706068000	+0,0210882
Tue, 27 Oct 2015 07:46:16 +0000	3,9495186000	+3,8184186
Tue, 27 Oct 2015 07:46:14 +0000	0,1311000000	-3,8214312
Fri, 23 Oct 2015 14:45:51 +0000	3,9525312000	+0,0030126
Wed, 21 Oct 2015 06:59:45 +0000	3,9495186000	0
Mon, 19 Oct 2015 19:08:10 +0000	3,9495186000	+0,0060252
Sat, 17 Oct 2015 10:03:09 +0000	3,9434934000	-0,0090378
Tue, 13 Oct 2015 23:21:34 +0000	3,9525312000	+3,8213312
Tue, 13 Oct 2015 23:21:33 +0000	0,1312000000	-3,8213312
Tue, 13 Oct 2015 15:23:54 +0000	3,9525312000	+3,8213312
Tue, 13 Oct 2015 15:23:53 +0000	0,1312000000	-3,8183186
Sun, 11 Oct 2015 00:57:08 +0000	3,9495186000	-0,0060252
Wed, 07 Oct 2015 22:55:13 +0000	3,9555438000	+0,0060252
Mon, 05 Oct 2015 12:50:41 +0000	3,9495186000	+3,8184186
Mon, 05 Oct 2015 12:50:40 +0000	0,1311000000	-3,8214312
Sun, 04 Oct 2015 11:44:40 +0000	3,9525312000	+0,0090378
Thu, 01 Oct 2015 20:50:05 +0000	3,9434934000	-0,0030126
Tue, 29 Sep 2015 01:04:58 +0000	3,9465060000	+0,0030126
Mon, 28 Sep 2015 06:45:07 +0000	3,9434934000	+3,8125934
Mon, 28 Sep 2015 06:45:06 +0000	0,1309000000	-3,8095808
Sat, 26 Sep 2015 23:15:51 +0000	3,9404808000	+3,8096808
Sat, 26 Sep 2015 23:15:50 +0000	0,1308000000	-3,8217312
Thu, 24 Sep 2015 17:17:11 +0000	3,9525312000	-0,0030126
Thu, 24 Sep 2015 07:19:05 +0000	3,9555438000	+3,8242438
Thu, 24 Sep 2015 07:19:04 +0000	0,1313000000	-3,8272564
Wed, 23 Sep 2015 03:08:49 +0000	3,9585564000	+3,8271564
Wed, 23 Sep 2015 03:08:48 +0000	0,1314000000	-3,8271564
Tue, 22 Sep 2015 18:03:18 +0000	3,9585564000	+0,0060252
Sat, 19 Sep 2015 17:29:42 +0000	3,9525312000	-0,0060252
Thu, 17 Sep 2015 19:18:26 +0000	3,9585564000	+3,8271564
Thu, 17 Sep 2015 19:18:25 +0000	0,1314000000	-3,860295
Tue, 15 Sep 2015 02:07:20 +0000	3,9916950000	+0,0030126
Fri, 11 Sep 2015 01:41:02 +0000	3,9886824000	+0,0030126
Tue, 08 Sep 2015 21:06:19 +0000	3,9856698000	+0,0030126
Mon, 07 Sep 2015 14:31:18 +0000	3,9826572000	-0,0090378
Fri, 28 Aug 2015 02:30:29 +0000	3,9916950000	+3,859195
Fri, 28 Aug 2015 02:30:28 +0000	0,1325000000	-3,8531698
Sat, 22 Aug 2015 02:17:21 +0000	3,9856698000	+3,8533698
Sat, 22 Aug 2015 02:17:20 +0000	0,1323000000	-3,8624076
Tue, 18 Aug 2015 00:20:24 +0000	3,9947076000	+3,8621076
Tue, 18 Aug 2015 00:20:23 +0000	0,1326000000	-3,844032
Wed, 05 Aug 2015 15:18:39 +0000	3,9766320000	+3,844632
Wed, 05 Aug 2015 15:18:38 +0000	0,1320000000	-3,8386068
Mon, 03 Aug 2015 11:59:32 +0000	3,9706068000	+0,0030126
Mon, 03 Aug 2015 03:11:04 +0000	3,9675942000	0
Thu, 30 Jul 2015 15:29:35 +0000	3,9675942000	-0,0030126
Fri, 24 Jul 2015 15:45:26 +0000	3,9706068000	-0,0060252
Thu, 16 Jul 2015 00:52:57 +0000	3,9766320000	0
Tue, 07 Jul 2015 21:18:33 +0000	3,9766320000	+3,844632
Tue, 07 Jul 2015 21:18:32 +0000	0,1320000000	-3,8325816
Fri, 03 Jul 2015 07:19:08 +0000	3,9645816000	+3,8329816
Fri, 03 Jul 2015 07:19:07 +0000	0,1316000000	-3,8390068
Thu, 02 Jul 2015 06:30:35 +0000	3,9706068000	+0,0060252
Wed, 01 Jul 2015 06:31:32 +0000	3,9645816000	-0,0030126
Tue, 30 Jun 2015 20:37:44 +0000	3,9675942000	-0,0030126
Sun, 28 Jun 2015 14:23:44 +0000	3,9706068000	+3,8388068
Sun, 28 Jun 2015 14:23:43 +0000	0,1318000000	-3,8388068
Sun, 28 Jun 2015 05:49:03 +0000	3,9706068000	0
Sun, 28 Jun 2015 01:22:57 +0000	3,9706068000	+3,8388068
Sun, 28 Jun 2015 01:22:56 +0000	0,1318000000	-3,8388068
Sat, 27 Jun 2015 22:22:07 +0000	3,9706068000	0
Sat, 27 Jun 2015 16:27:09 +0000	3,9706068000	0
Sat, 27 Jun 2015 01:27:35 +0000	3,9706068000	+0,0030126
Thu, 25 Jun 2015 11:40:34 +0000	3,9675942000	-0,0241008
Sat, 13 Jun 2015 21:32:32 +0000	3,9916950000	-0,0030126
Sat, 23 May 2015 23:41:02 +0000	3,9947076000	+3,8621076
Sat, 23 May 2015 23:41:01 +0000	0,1326000000	-3,8500572
Sat, 09 May 2015 22:05:31 +0000	3,9826572000	+3,8504572
Sat, 09 May 2015 22:05:30 +0000	0,1322000000	-3,844432
Thu, 07 May 2015 09:18:08 +0000	3,9766320000	+3,844632
Thu, 07 May 2015 09:18:07 +0000	0,1320000000	-3,8386068
Tue, 05 May 2015 07:13:33 +0000	3,9706068000	-0,0060252
Sun, 03 May 2015 08:24:42 +0000	3,9766320000	+3,844632
Sun, 03 May 2015 08:24:41 +0000	0,1320000000	-3,8476446
Fri, 01 May 2015 06:35:57 +0000	3,9796446000	+3,8475446
Fri, 01 May 2015 06:35:56 +0000	0,1321000000	-3,8415194
Thu, 30 Apr 2015 05:58:31 +0000	3,9736194000	0
Wed, 29 Apr 2015 14:03:28 +0000	3,9736194000	+3,8417194
Wed, 29 Apr 2015 14:03:27 +0000	0,1319000000	-3,8387068
Wed, 29 Apr 2015 04:22:25 +0000	3,9706068000	+0,015063
Mon, 27 Apr 2015 01:29:28 +0000	3,9555438000	+0,0060252
Sat, 25 Apr 2015 12:49:52 +0000	3,9495186000	-0,0331386
Mon, 20 Apr 2015 13:56:19 +0000	3,9826572000	+0,0030126
Sat, 18 Apr 2015 11:12:25 +0000	3,9796446000	0
Sat, 18 Apr 2015 04:39:14 +0000	3,9796446000	+0,0391638
Tue, 17 Mar 2015 01:21:27 +0000	3,9404808000	+0,0271134
Fri, 27 Feb 2015 00:47:33 +0000	3,9133674000	+3,7834674
Fri, 27 Feb 2015 00:47:32 +0000	0,1299000000	-3,771417
Thu, 12 Feb 2015 03:36:29 +0000	3,9013170000	+3,771817
Thu, 12 Feb 2015 03:36:28 +0000	0,1295000000	-3,7838674
Sun, 08 Feb 2015 02:59:19 +0000	3,9133674000	+0,0060252
Fri, 06 Feb 2015 17:38:46 +0000	3,9073422000	-0,0090378
Wed, 28 Jan 2015 18:24:46 +0000	3,9163800000	+0,0090378
Wed, 21 Jan 2015 15:57:29 +0000	3,9073422000	-0,0060252
Tue, 20 Jan 2015 15:34:57 +0000	3,9133674000	-0,0030126
Sat, 17 Jan 2015 03:11:39 +0000	3,9163800000	+3,78638
Sat, 17 Jan 2015 03:11:38 +0000	0,1300000000	-3,7954178
Thu, 08 Jan 2015 07:54:20 +0000	3,9254178000	-0,0030126
Sun, 04 Jan 2015 14:50:12 +0000	3,9284304000	0
Sat, 03 Jan 2015 13:33:33 +0000	3,9284304000	-0,0030126
Tue, 30 Dec 2014 20:16:27 +0000	3,9314430000	0
Wed, 24 Dec 2014 14:24:45 +0000	3,9314430000	+3,800943
Wed, 24 Dec 2014 14:24:44 +0000	0,1305000000	-3,7979304
Sun, 21 Dec 2014 02:44:17 +0000	3,9284304000	+3,7980304
Sun, 21 Dec 2014 02:44:16 +0000	0,1304000000	-3,7980304
Fri, 19 Dec 2014 04:10:39 +0000	3,9284304000	0
Thu, 18 Dec 2014 09:32:10 +0000	3,9284304000	+0,0030126
Fri, 12 Dec 2014 02:29:03 +0000	3,9254178000	0
Tue, 02 Dec 2014 06:33:27 +0000	3,9254178000	0
Mon, 01 Dec 2014 10:35:53 +0000	3,9254178000	+3,7951178
Mon, 01 Dec 2014 10:35:52 +0000	0,1303000000	-3,7921052
Fri, 28 Nov 2014 00:21:19 +0000	3,9224052000	-0,0030126
Tue, 25 Nov 2014 12:34:42 +0000	3,9254178000	-0,0030126
Sat, 22 Nov 2014 16:48:58 +0000	3,9284304000	+0,0180756
Sat, 15 Nov 2014 18:19:39 +0000	3,9103548000	-0,0210882
Sun, 09 Nov 2014 17:46:10 +0000	3,9314430000	0
Sat, 08 Nov 2014 07:05:39 +0000	3,9314430000	-0,0331386
Thu, 06 Nov 2014 16:32:34 +0000	3,9645816000	+0,0361512
Fri, 31 Oct 2014 17:10:46 +0000	3,9284304000	+0,0030126
Fri, 24 Oct 2014 17:08:58 +0000	3,9254178000	-0,0090378
Tue, 14 Oct 2014 17:19:33 +0000	3,9344556000	+3,8038556
Tue, 14 Oct 2014 17:19:32 +0000	0,1306000000	-3,8128934
Fri, 03 Oct 2014 20:13:39 +0000	3,9434934000	+3,8125934
Fri, 03 Oct 2014 20:13:38 +0000	0,1309000000	-3,8216312
Wed, 01 Oct 2014 05:52:16 +0000	3,9525312000	+0,0030126
Fri, 26 Sep 2014 14:24:37 +0000	3,9495186000	+3,8184186
Fri, 26 Sep 2014 14:24:36 +0000	0,1311000000	-3,8214312
Wed, 24 Sep 2014 22:10:28 +0000	3,9525312000	+3,8213312
Wed, 24 Sep 2014 22:10:27 +0000	0,1312000000	-3,8213312
Sun, 21 Sep 2014 08:22:15 +0000	3,9525312000	-0,0030126
Mon, 15 Sep 2014 07:43:09 +0000	3,9555438000	+3,8242438
Mon, 15 Sep 2014 07:43:08 +0000	0,1313000000	-3,8242438
Wed, 03 Sep 2014 09:24:07 +0000	3,9555438000	+3,8242438
Wed, 03 Sep 2014 09:24:06 +0000	0,1313000000	-3,8212312
Thu, 21 Aug 2014 12:19:30 +0000	3,9525312000	-0,0090378
Tue, 19 Aug 2014 19:38:32 +0000	3,9615690000	+0,0090378
Mon, 18 Aug 2014 05:56:42 +0000	3,9525312000	+0,0030126
Sun, 17 Aug 2014 01:27:58 +0000	3,9495186000	+3,8184186
Sun, 17 Aug 2014 01:27:56 +0000	0,1311000000	-3,8184186
Fri, 15 Aug 2014 07:46:16 +0000	3,9495186000	+3,8184186
Fri, 15 Aug 2014 07:46:15 +0000	0,1311000000	-3,815406
Wed, 13 Aug 2014 00:44:38 +0000	3,9465060000	+0,0060252
Mon, 04 Aug 2014 23:24:35 +0000	3,9404808000	+3,8096808
Mon, 04 Aug 2014 23:24:33 +0000	0,1308000000	-3,8126934
Fri, 01 Aug 2014 17:12:53 +0000	3,9434934000	0
Thu, 31 Jul 2014 01:43:32 +0000	3,9434934000	+3,8125934
Thu, 31 Jul 2014 01:43:29 +0000	0,1309000000	-3,8095808
Wed, 30 Jul 2014 01:30:49 +0000	3,9404808000	+3,8096808
Wed, 30 Jul 2014 01:30:48 +0000	0,1308000000	-3,8217312
Thu, 17 Jul 2014 00:27:39 +0000	3,9525312000	+3,8213312
Thu, 17 Jul 2014 00:27:38 +0000	0,1312000000	-3,8243438
Tue, 15 Jul 2014 02:31:23 +0000	3,9555438000	-0,015063
Sat, 05 Jul 2014 17:43:53 +0000	3,9706068000	+3,8388068
Sat, 05 Jul 2014 17:43:52 +0000	0,1318000000	-3,844832
Fri, 27 Jun 2014 04:11:14 +0000	3,9766320000	+0,0060252
Wed, 14 May 2014 09:49:19 +0000	3,9706068000	0
Sun, 11 May 2014 14:28:44 +0000	3,9706068000	+3,8388068
Sun, 11 May 2014 14:28:43 +0000	0,1318000000	-3,8237438
Thu, 24 Apr 2014 18:48:39 +0000	3,9555438000	+0,0030126
Fri, 11 Apr 2014 21:12:31 +0000	3,9525312000	+3,8213312
Fri, 11 Apr 2014 21:12:30 +0000	0,1312000000	-3,8062682
Wed, 02 Apr 2014 19:55:26 +0000	3,9374682000	+0,0030126
Tue, 18 Mar 2014 00:40:13 +0000	3,9344556000	0
Sat, 15 Mar 2014 08:23:45 +0000	3,9344556000	-0,0030126
Sun, 02 Mar 2014 03:18:44 +0000	3,9374682000	+3,8067682
Sun, 02 Mar 2014 03:18:43 +0000	0,1307000000	-3,8037556
Thu, 27 Feb 2014 01:50:38 +0000	3,9344556000	+3,8038556
Thu, 27 Feb 2014 01:50:37 +0000	0,1306000000	-3,800843
Mon, 24 Feb 2014 00:14:40 +0000	3,9314430000	+3,800943
Mon, 24 Feb 2014 00:14:37 +0000	0,1305000000	-3,7979304
Thu, 20 Feb 2014 22:54:20 +0000	3,9284304000	+3,7980304
Thu, 20 Feb 2014 22:54:16 +0000	0,1304000000	-3,8040556
Mon, 17 Feb 2014 20:38:36 +0000	3,9344556000	+3,8038556
Mon, 17 Feb 2014 20:38:35 +0000	0,1306000000	-3,8038556
Fri, 14 Feb 2014 20:31:10 +0000	3,9344556000	-0,0030126
Tue, 11 Feb 2014 08:26:23 +0000	3,9374682000	+3,8067682
Tue, 11 Feb 2014 08:26:22 +0000	0,1307000000	-3,8097808
Sat, 08 Feb 2014 11:49:58 +0000	3,9404808000	+3,8096808
Sat, 08 Feb 2014 11:49:57 +0000	0,1308000000	-3,8096808
Fri, 07 Feb 2014 23:22:40 +0000	3,9404808000	+0,0030126
Fri, 07 Feb 2014 10:07:20 +0000	3,9374682000	+3,8067682
Fri, 07 Feb 2014 10:07:19 +0000	0,1307000000	-3,8067682
Thu, 06 Feb 2014 23:30:46 +0000	3,9374682000	+3,8067682
Thu, 06 Feb 2014 23:30:45 +0000	0,1307000000	-3,8067682
Mon, 03 Feb 2014 13:28:27 +0000	3,9374682000	-0,0120504
Sat, 18 Jan 2014 06:50:30 +0000	3,9495186000	0
Tue, 14 Jan 2014 05:44:18 +0000	3,9495186000	0
Sat, 11 Jan 2014 10:56:07 +0000	3,9495186000	+0,0030126
Mon, 16 Dec 2013 14:49:47 +0000	3,9465060000	-0,00585061
Sun, 06 Oct 2013 05:17:03 +0000	3,9523566100	-0,00310735
Wed, 02 Oct 2013 14:40:47 +0000	3,9554639600	0
Tue, 01 Oct 2013 00:41:31 +0000	3,9554639600	0
Fri, 27 Sep 2013 16:57:46 +0000	3,9554639600	-0,01298631
Tue, 17 Sep 2013 00:02:07 +0000	3,9684502700	+0,00047373
Tue, 10 Sep 2013 16:35:11 +0000	3,9679765400	-0,02682854
Fri, 16 Aug 2013 23:04:26 +0000	3,9948050800	+0,00062625
Fri, 16 Aug 2013 08:58:03 +0000	3,9941788300	-0,00216665
Wed, 14 Aug 2013 23:44:02 +0000	3,9963454800	-0,01128863
Mon, 22 Jul 2013 15:00:42 +0000	4,0076341100	0
Sat, 20 Jul 2013 14:49:45 +0000	4,0076341100	+0,00980591
Fri, 12 Jul 2013 20:01:38 +0000	3,9978282000	-0,0479198
Sun, 30 Jun 2013 22:13:43 +0000	4,0457480000	+0,0142569
Wed, 19 Jun 2013 22:55:43 +0000	4,0314911000	-0,00430303
Sat, 15 Jun 2013 05:32:14 +0000	4,0357941300	+0,03074835
Mon, 10 Jun 2013 12:18:52 +0000	4,0050457800	-0,00264334
Thu, 06 Jun 2013 02:44:23 +0000	4,0076891200	+0,00419012
Wed, 05 Jun 2013 12:08:59 +0000	4,0034990000	+0,01419853
Sat, 01 Jun 2013 23:40:26 +0000	3,9893004700	+0,01271168
Thu, 23 May 2013 15:11:43 +0000	3,9765887900	-0,00308449
Wed, 22 May 2013 10:25:48 +0000	3,9796732800	-0,00359636
Wed, 15 May 2013 11:08:47 +0000	3,9832696400	-0,00326945
Tue, 14 May 2013 18:40:12 +0000	3,9865390900	+0,02143572
Thu, 02 May 2013 09:38:15 +0000	3,9651033700	+0,00478975
Thu, 25 Apr 2013 19:18:41 +0000	3,9603136200	+0,00352905
Fri, 19 Apr 2013 06:17:37 +0000	3,9567845700	-0,00089719
Wed, 17 Apr 2013 01:11:50 +0000	3,9576817600	-0,00046538
Sun, 14 Apr 2013 11:16:24 +0000	3,9581471400	+0,00432113
Fri, 12 Apr 2013 07:03:49 +0000	3,9538260100	-0,01162734
Tue, 02 Apr 2013 04:40:59 +0000	3,9654533500	-0,00201986
Tue, 26 Mar 2013 19:29:44 +0000	3,9674732100	+0,00023727
Sat, 23 Mar 2013 07:17:20 +0000	3,9672359400	-0,00050749
Thu, 07 Mar 2013 17:52:17 +0000	3,9677434300	0
Thu, 07 Mar 2013 11:26:42 +0000	3,9677434300	+0,00051935
Tue, 05 Mar 2013 12:21:31 +0000	3,9672240800	-0,00132416
Wed, 27 Feb 2013 08:37:44 +0000	3,9685482400	-0,00508204
Sun, 17 Feb 2013 03:28:47 +0000	3,9736302800	0
Sat, 16 Feb 2013 21:31:19 +0000	3,9736302800	+0,00210188
Fri, 15 Feb 2013 09:52:25 +0000	3,9715284000	+0,00126642
Thu, 14 Feb 2013 17:42:54 +0000	3,9702619800	-0,00371056
Wed, 13 Feb 2013 11:39:41 +0000	3,9739725400	-0,0014771
Tue, 12 Feb 2013 03:32:13 +0000	3,9754496400	+0,00072357
Sun, 10 Feb 2013 23:32:36 +0000	3,9747260700	0
Sun, 10 Feb 2013 16:43:36 +0000	3,9747260700	+0,00138347
Fri, 25 Jan 2013 12:09:52 +0000	3,9733426000	-0,00542574
Sat, 12 Jan 2013 05:57:55 +0000	3,9787683400	-0,02458945
Mon, 10 Dec 2012 11:22:01 +0000	4,0033577900	+0,01403311
Wed, 21 Nov 2012 02:14:13 +0000	3,9893246800	-0,01015793
Wed, 07 Nov 2012 04:21:11 +0000	3,9994826100	-0,00423898
Tue, 06 Nov 2012 04:55:25 +0000	4,0037215900	+0,00358066
Sun, 04 Nov 2012 13:09:18 +0000	4,0001409300	+0,00433449
Sun, 28 Oct 2012 00:39:33 +0000	3,9958064400	-0,03296366
Thu, 04 Oct 2012 08:43:32 +0000	4,0287701000	-0,04506098
Fri, 21 Sep 2012 10:22:12 +0000	4,0738310800	+0,00292598
Thu, 20 Sep 2012 10:02:40 +0000	4,0709051000	+0,01970212
Sun, 09 Sep 2012 20:27:23 +0000	4,0512029800	+0,00204921
Wed, 22 Aug 2012 07:19:37 +0000	4,0491537700	+0,03670474
Tue, 26 Jun 2012 20:35:23 +0000	4,0124490300	+0,01894362
Mon, 18 Jun 2012 14:39:06 +0000	3,9935054100	+0,00363552
Thu, 14 Jun 2012 14:27:53 +0000	3,9898698900	+0,00108269
Thu, 14 Jun 2012 09:06:50 +0000	3,9887872000	+0,00511363
Fri, 08 Jun 2012 05:22:14 +0000	3,9836735700	+0,00206846
Thu, 07 Jun 2012 04:54:54 +0000	3,9816051100	+0,0019109
Wed, 06 Jun 2012 09:20:49 +0000	3,9796942100	-0,00653241
Tue, 05 Jun 2012 04:07:11 +0000	3,9862266200	-0,00115814
Mon, 04 Jun 2012 09:35:32 +0000	3,9873847600	-0,01220266
Sun, 03 Jun 2012 11:43:59 +0000	3,9995874200	0
Sat, 02 Jun 2012 01:16:01 +0000	3,9995874200	+0,01642424
Fri, 01 Jun 2012 09:38:14 +0000	3,9831631800	+0,00219369
Thu, 31 May 2012 12:02:48 +0000	3,9809694900	-0,0202959
Thu, 31 May 2012 01:06:17 +0000	4,0012653900	-0,00864857
Fri, 30 Mar 2012 22:55:12 +0000	4,0099139600	+0,03509711
Mon, 20 Feb 2012 01:53:53 +0000	3,9748168500	-0,0006207
Thu, 02 Feb 2012 07:08:50 +0000	3,9754375500	-0,00501365
Sat, 28 Jan 2012 08:56:34 +0000	3,9804512000	-0,00115419
Sat, 21 Jan 2012 09:16:17 +0000	3,9816053900	-0,00077532
Thu, 19 Jan 2012 17:57:14 +0000	3,9823807100	-0,01498912
Fri, 30 Dec 2011 06:44:00 +0000	3,9973698300	-0,01460877
Sun, 04 Dec 2011 03:38:33 +0000	4,0119786000	-0,00568693
Tue, 29 Nov 2011 08:26:04 +0000	4,0176655300	-0,013696
Thu, 10 Nov 2011 10:37:00 +0000	4,0313615300	+0,01188738
Mon, 07 Nov 2011 04:41:39 +0000	4,0194741500	-0,02052848
Mon, 17 Oct 2011 05:54:00 +0000	4,0400026300	+0,01647057
Sun, 09 Oct 2011 01:55:31 +0000	4,0235320600	-0,00125635
Sat, 24 Sep 2011 15:38:40 +0000	4,0247884100	+0,01498406
Fri, 16 Sep 2011 18:54:14 +0000	4,0098043500	-0,01016721
Thu, 15 Sep 2011 19:06:16 +0000	4,0199715600	+0,00027416
Thu, 15 Sep 2011 10:03:11 +0000	4,0196974000	-0,00087527
Mon, 12 Sep 2011 03:30:54 +0000	4,0205726700	-0,01535447
Thu, 25 Aug 2011 09:30:26 +0000	4,0359271400	+0,00164489
Wed, 24 Aug 2011 08:15:11 +0000	4,0342822500	+0,00644508
Tue, 23 Aug 2011 07:23:23 +0000	4,0278371700	-0,00105972
Sat, 20 Aug 2011 22:36:15 +0000	4,0288968900	-0,02117856
Sun, 14 Aug 2011 22:48:17 +0000	4,0500754500	+0,00873041
Sat, 13 Aug 2011 08:00:54 +0000	4,0413450400	-0,03622713
Sun, 10 Jul 2011 09:22:24 +0000	4,0775721700	0

Please note that HRK to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 07:02:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Slovak koruna exchange chart

Note: The Croatian kuna to Slovak koruna chart allow you to see for free currency exchange rate graph history for the HRK/SKK currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Slovak koruna pair for a period of 2460 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.