The exchange rate as of today for HRK/SVC is HRK per SVC, which means that with 100 Croatian kune you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for HRK/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or SVC currencies.

HRK to SVC exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 15:15:27 +0000	1,4504000000	+0,0021
Sat, 10 Mar 2018 06:24:12 +0000	1,4483000000	+0,0947
Sun, 29 Oct 2017 15:08:43 +0000	1,3536000000	-0,0165
Wed, 25 Oct 2017 00:50:47 +0000	1,3701000000	-0,0005
Mon, 23 Oct 2017 14:40:56 +0000	1,3706000000	-0,0052
Mon, 16 Oct 2017 23:51:00 +0000	1,3758000000	-0,0076
Sun, 15 Oct 2017 14:23:14 +0000	1,3834000000	+0,0038
Thu, 12 Oct 2017 20:15:55 +0000	1,3796000000	+0,0162
Sun, 08 Oct 2017 18:28:18 +0000	1,3634000000	-0,0086
Thu, 05 Oct 2017 00:04:23 +0000	1,3720000000	-0,0077
Sun, 01 Oct 2017 13:11:08 +0000	1,3797000000	0
Fri, 29 Sep 2017 19:38:53 +0000	1,3797000000	0
Fri, 29 Sep 2017 15:33:09 +0000	1,3797000000	+0,0015
Fri, 29 Sep 2017 07:08:31 +0000	1,3782000000	+0,004
Thu, 28 Sep 2017 10:12:37 +0000	1,3742000000	+0,0032
Wed, 27 Sep 2017 08:27:31 +0000	1,3710000000	-0,0183
Mon, 25 Sep 2017 14:56:54 +0000	1,3893000000	-0,0101
Fri, 22 Sep 2017 02:33:39 +0000	1,3994000000	-0,0019
Sun, 17 Sep 2017 23:50:26 +0000	1,4013000000	0
Fri, 15 Sep 2017 15:43:19 +0000	1,4013000000	+0,0092
Thu, 14 Sep 2017 10:03:35 +0000	1,3921000000	-0,0251
Sat, 09 Sep 2017 10:45:16 +0000	1,4172000000	0
Sat, 09 Sep 2017 03:12:58 +0000	1,4172000000	0
Sat, 09 Sep 2017 00:01:39 +0000	1,4172000000	+0,0058
Thu, 07 Sep 2017 11:28:09 +0000	1,4114000000	+0,0099
Sun, 03 Sep 2017 11:03:25 +0000	1,4015000000	-0,0088
Thu, 31 Aug 2017 04:12:44 +0000	1,4103000000	-0,0113
Wed, 30 Aug 2017 04:57:39 +0000	1,4216000000	+0,0045
Mon, 28 Aug 2017 10:42:04 +0000	1,4171000000	+0,0004
Sat, 26 Aug 2017 08:49:10 +0000	1,4167000000	+0,0181
Fri, 25 Aug 2017 07:59:18 +0000	1,3986000000	-0,0003
Sat, 19 Aug 2017 21:08:59 +0000	1,3989000000	+0,005
Thu, 17 Aug 2017 14:41:38 +0000	1,3939000000	+0,0005
Thu, 17 Aug 2017 10:41:27 +0000	1,3934000000	-0,0054
Tue, 15 Aug 2017 11:27:35 +0000	1,3988000000	-0,0059
Sat, 12 Aug 2017 16:53:28 +0000	1,4047000000	+0,0082
Thu, 10 Aug 2017 13:53:45 +0000	1,3965000000	+0,0007
Thu, 10 Aug 2017 05:10:59 +0000	1,3958000000	-0,0003
Wed, 09 Aug 2017 04:29:14 +0000	1,3961000000	0
Sun, 30 Jul 2017 21:35:53 +0000	1,3961000000	+0,0002
Sat, 29 Jul 2017 20:30:59 +0000	1,3959000000	+0,0079
Thu, 27 Jul 2017 13:03:44 +0000	1,3880000000	-0,001
Wed, 26 Jul 2017 18:52:46 +0000	1,3890000000	+0,0139
Mon, 24 Jul 2017 16:11:07 +0000	1,3751000000	+0,0167
Thu, 20 Jul 2017 12:31:11 +0000	1,3584000000	-0,0011
Thu, 13 Jul 2017 06:21:57 +0000	1,3595000000	+0,0013
Tue, 11 Jul 2017 16:22:45 +0000	1,3582000000	+0,0028
Mon, 10 Jul 2017 19:25:56 +0000	1,3554000000	+0,0013
Fri, 07 Jul 2017 16:56:55 +0000	1,3541000000	+0,0096
Thu, 29 Jun 2017 09:26:12 +0000	1,3445000000	-0,0062
Thu, 29 Jun 2017 06:19:15 +0000	1,3507000000	+0,019
Tue, 27 Jun 2017 08:31:42 +0000	1,3317000000	+0,0084
Mon, 26 Jun 2017 21:26:19 +0000	1,3233000000	-0,001
Sat, 24 Jun 2017 01:00:26 +0000	1,3243000000	-0,0031
Sun, 18 Jun 2017 18:26:16 +0000	1,3274000000	0
Sat, 17 Jun 2017 10:54:18 +0000	1,3274000000	-0,0004
Fri, 16 Jun 2017 19:31:24 +0000	1,3278000000	-0,0025
Thu, 15 Jun 2017 04:54:04 +0000	1,3303000000	-0,0022
Wed, 14 Jun 2017 12:32:55 +0000	1,3325000000	+0,0063
Tue, 13 Jun 2017 17:17:40 +0000	1,3262000000	+0,0022
Sat, 10 Jun 2017 11:19:15 +0000	1,3240000000	0
Sat, 10 Jun 2017 00:46:34 +0000	1,3240000000	+0,0068
Fri, 09 Jun 2017 07:20:12 +0000	1,3172000000	-0,017
Wed, 07 Jun 2017 06:34:44 +0000	1,3342000000	-0,002
Sun, 04 Jun 2017 02:28:13 +0000	1,3362000000	0
Sat, 03 Jun 2017 05:09:06 +0000	1,3362000000	0
Sat, 03 Jun 2017 01:52:59 +0000	1,3362000000	+0,0215
Wed, 31 May 2017 05:07:02 +0000	1,3147000000	-0,0011
Tue, 30 May 2017 02:23:29 +0000	1,3158000000	-0,0054
Sun, 28 May 2017 01:25:53 +0000	1,3212000000	0
Sat, 27 May 2017 17:15:01 +0000	1,3212000000	0
Sat, 27 May 2017 13:00:41 +0000	1,3212000000	+0,0017
Wed, 24 May 2017 03:14:57 +0000	1,3195000000	+0,0151
Wed, 17 May 2017 07:10:11 +0000	1,3044000000	+0,0153
Tue, 16 May 2017 00:37:03 +0000	1,2891000000	-0,0065
Mon, 15 May 2017 20:40:02 +0000	1,2956000000	+0,0047
Mon, 15 May 2017 06:20:48 +0000	1,2909000000	+0,0005
Sun, 14 May 2017 20:13:26 +0000	1,2904000000	+10
Sat, 13 May 2017 07:59:14 +0000	1,2903000000	+0,0118
Thu, 11 May 2017 04:25:16 +0000	1,2785000000	+0,0004
Wed, 10 May 2017 17:01:09 +0000	1,2781000000	-0,0165
Fri, 05 May 2017 06:15:30 +0000	1,2946000000	+0,0069
Thu, 04 May 2017 13:04:43 +0000	1,2877000000	+0,006
Sun, 30 Apr 2017 06:33:30 +0000	1,2817000000	+0,002
Fri, 28 Apr 2017 16:18:34 +0000	1,2797000000	+0,0013
Wed, 26 Apr 2017 03:50:19 +0000	1,2784000000	+0,0013
Mon, 24 Apr 2017 22:26:57 +0000	1,2771000000	+0,0123
Sun, 23 Apr 2017 06:50:25 +0000	1,2648000000	0
Sat, 22 Apr 2017 12:25:19 +0000	1,2648000000	+0,0028
Thu, 20 Apr 2017 04:19:34 +0000	1,2620000000	+0,0002
Thu, 20 Apr 2017 00:29:25 +0000	1,2618000000	-0,0017
Wed, 19 Apr 2017 07:39:30 +0000	1,2635000000	+0,0069
Tue, 18 Apr 2017 01:28:35 +0000	1,2566000000	+0,0022
Sun, 16 Apr 2017 02:34:34 +0000	1,2544000000	0
Fri, 14 Apr 2017 22:15:39 +0000	1,2544000000	+10
Thu, 13 Apr 2017 15:36:53 +0000	1,2543000000	+0,0096
Mon, 10 Apr 2017 02:53:31 +0000	1,2447000000	-0,0022
Sat, 08 Apr 2017 05:02:18 +0000	1,2469000000	-0,0025
Fri, 07 Apr 2017 16:03:25 +0000	1,2494000000	-0,0039
Fri, 07 Apr 2017 06:28:55 +0000	1,2533000000	-0,0033
Wed, 05 Apr 2017 08:41:58 +0000	1,2566000000	+0,001
Sun, 02 Apr 2017 11:33:21 +0000	1,2556000000	0
Sun, 02 Apr 2017 05:25:43 +0000	1,2556000000	-0,0042
Fri, 31 Mar 2017 07:21:24 +0000	1,2598000000	-0,0161
Wed, 29 Mar 2017 03:40:49 +0000	1,2759000000	-0,005
Tue, 28 Mar 2017 02:49:52 +0000	1,2809000000	+0,0037
Thu, 23 Mar 2017 03:57:58 +0000	1,2772000000	+0,0048
Sat, 18 Mar 2017 21:02:58 +0000	1,2724000000	+0,0057
Wed, 15 Mar 2017 22:46:48 +0000	1,2667000000	+0,0166
Thu, 09 Mar 2017 20:30:28 +0000	1,2501000000	+0,011
Thu, 09 Mar 2017 08:23:57 +0000	1,2391000000	-0,0061
Wed, 08 Mar 2017 16:40:54 +0000	1,2452000000	-0,0089
Mon, 06 Mar 2017 04:18:17 +0000	1,2541000000	-0,0021
Sat, 04 Mar 2017 16:52:35 +0000	1,2562000000	+0,0214
Thu, 02 Mar 2017 19:29:07 +0000	1,2348000000	-0,0033
Thu, 02 Mar 2017 02:45:13 +0000	1,2381000000	-0,0091
Tue, 28 Feb 2017 15:19:05 +0000	1,2472000000	+0,0067
Tue, 21 Feb 2017 15:46:15 +0000	1,2405000000	-0,0135
Sun, 19 Feb 2017 10:49:13 +0000	1,2540000000	-0,0027
Fri, 17 Feb 2017 00:16:09 +0000	1,2567000000	+0,0045
Fri, 10 Feb 2017 04:50:22 +0000	1,2522000000	-0,004
Wed, 08 Feb 2017 00:45:19 +0000	1,2562000000	+0,0022
Sun, 29 Jan 2017 04:32:22 +0000	1,2540000000	+0,0018
Fri, 27 Jan 2017 20:49:01 +0000	1,2522000000	-0,0041
Wed, 25 Jan 2017 16:02:55 +0000	1,2563000000	+0,0084
Sat, 21 Jan 2017 11:55:08 +0000	1,2479000000	+0,0189
Tue, 17 Jan 2017 01:50:02 +0000	1,2290000000	-0,0103
Sun, 15 Jan 2017 09:23:30 +0000	1,2393000000	+0,0169
Wed, 11 Jan 2017 02:36:48 +0000	1,2224000000	-0,0039
Mon, 09 Jan 2017 23:32:40 +0000	1,2263000000	+0,0084
Fri, 06 Jan 2017 23:47:13 +0000	1,2179000000	-0,0007
Fri, 06 Jan 2017 19:59:37 +0000	1,2186000000	+0,0101
Wed, 04 Jan 2017 14:02:20 +0000	1,2085000000	+0,0071
Tue, 03 Jan 2017 20:45:25 +0000	1,2014000000	-0,0074
Mon, 02 Jan 2017 18:42:23 +0000	1,2088000000	-0,0097
Sun, 25 Dec 2016 03:49:31 +0000	1,2185000000	+0,0046
Wed, 21 Dec 2016 17:41:42 +0000	1,2139000000	-0,0014
Mon, 19 Dec 2016 17:47:24 +0000	1,2153000000	-0,002
Sun, 18 Dec 2016 14:02:15 +0000	1,2173000000	0
Sat, 17 Dec 2016 00:35:18 +0000	1,2173000000	+0,0041
Fri, 16 Dec 2016 05:42:26 +0000	1,2132000000	-0,0269
Wed, 14 Dec 2016 16:12:38 +0000	1,2401000000	+0,002
Tue, 13 Dec 2016 08:16:53 +0000	1,2381000000	+0,0085
Sat, 10 Dec 2016 00:44:18 +0000	1,2296000000	-0,0166
Tue, 06 Dec 2016 09:48:04 +0000	1,2462000000	+0,0111
Sun, 04 Dec 2016 13:34:28 +0000	1,2351000000	-0,0035
Thu, 01 Dec 2016 19:29:45 +0000	1,2386000000	+0,0058
Wed, 30 Nov 2016 21:26:31 +0000	1,2328000000	-0,0009
Sun, 27 Nov 2016 05:11:17 +0000	1,2337000000	+0,0042
Thu, 24 Nov 2016 23:28:56 +0000	1,2295000000	-0,0015
Thu, 24 Nov 2016 12:21:54 +0000	1,2310000000	+0,0025
Wed, 23 Nov 2016 19:46:29 +0000	1,2285000000	-0,0091
Wed, 23 Nov 2016 02:46:46 +0000	1,2376000000	+0,003
Sat, 19 Nov 2016 11:40:26 +0000	1,2346000000	+0,0029
Fri, 18 Nov 2016 16:18:09 +0000	1,2317000000	-0,0082
Thu, 17 Nov 2016 18:34:38 +0000	1,2399000000	-0,0055
Tue, 15 Nov 2016 20:34:15 +0000	1,2454000000	-0,0292
Thu, 10 Nov 2016 11:06:01 +0000	1,2746000000	-0,017
Tue, 08 Nov 2016 08:24:14 +0000	1,2916000000	-0,0081
Sat, 05 Nov 2016 21:43:18 +0000	1,2997000000	+0,0086
Thu, 03 Nov 2016 13:13:10 +0000	1,2911000000	+0,0137
Tue, 01 Nov 2016 08:38:41 +0000	1,2774000000	-0,0019
Mon, 31 Oct 2016 10:25:55 +0000	1,2793000000	+0,0015
Sun, 30 Oct 2016 08:39:48 +0000	1,2778000000	+0,0031
Fri, 28 Oct 2016 05:05:29 +0000	1,2747000000	+0,0012
Tue, 25 Oct 2016 18:29:25 +0000	1,2735000000	+0,002
Sat, 22 Oct 2016 21:28:54 +0000	1,2715000000	0
Fri, 21 Oct 2016 22:35:59 +0000	1,2715000000	+0,0007
Fri, 21 Oct 2016 14:23:52 +0000	1,2708000000	-0,0114
Tue, 18 Oct 2016 04:47:08 +0000	1,2822000000	-0,0033
Fri, 14 Oct 2016 12:30:00 +0000	1,2855000000	-0,0256
Sun, 09 Oct 2016 07:44:37 +0000	1,3111000000	+0,0115
Fri, 07 Oct 2016 01:09:35 +0000	1,2996000000	-0,0054
Mon, 03 Oct 2016 22:54:25 +0000	1,3050000000	+10
Fri, 30 Sep 2016 09:50:00 +0000	1,3049000000	-0,0061
Thu, 29 Sep 2016 15:11:19 +0000	1,3110000000	+0,0006
Thu, 22 Sep 2016 23:50:51 +0000	1,3104000000	+0,0065
Mon, 19 Sep 2016 04:57:13 +0000	1,3039000000	+0,001
Mon, 19 Sep 2016 01:06:19 +0000	1,3029000000	0
Sun, 18 Sep 2016 21:17:48 +0000	1,3029000000	-0,0117
Wed, 14 Sep 2016 00:38:30 +0000	1,3146000000	+0,0002
Fri, 09 Sep 2016 08:19:14 +0000	1,3144000000	+0,0032
Mon, 29 Aug 2016 23:45:40 +0000	1,3112000000	+0,0003
Mon, 29 Aug 2016 20:00:55 +0000	1,3109000000	-0,0107
Wed, 17 Aug 2016 06:09:30 +0000	1,3216000000	+0,012
Tue, 16 Aug 2016 04:49:09 +0000	1,3096000000	-0,0002
Mon, 15 Aug 2016 15:40:26 +0000	1,3098000000	+0,0019
Sun, 14 Aug 2016 15:39:44 +0000	1,3079000000	-0,005
Fri, 12 Aug 2016 12:49:05 +0000	1,3129000000	+0,0129
Sun, 07 Aug 2016 03:18:40 +0000	1,3000000000	0
Sat, 06 Aug 2016 23:42:20 +0000	1,3000000000	-0,0059
Fri, 05 Aug 2016 06:59:15 +0000	1,3059000000	+0,001
Fri, 05 Aug 2016 02:20:34 +0000	1,3049000000	-0,0057
Tue, 02 Aug 2016 07:24:16 +0000	1,3106000000	+0,0199
Tue, 19 Jul 2016 14:22:43 +0000	1,2907000000	-0,0006
Fri, 15 Jul 2016 21:29:01 +0000	1,2913000000	-0,004
Fri, 08 Jul 2016 19:43:40 +0000	1,2953000000	+0,0012
Thu, 30 Jun 2016 01:25:47 +0000	1,2941000000	+0,0077
Tue, 28 Jun 2016 08:21:42 +0000	1,2864000000	+0,0028
Sun, 26 Jun 2016 21:52:31 +0000	1,2836000000	-0,0285
Wed, 22 Jun 2016 18:28:37 +0000	1,3121000000	+0,0021
Sat, 18 Jun 2016 09:54:40 +0000	1,3100000000	+0,0053
Tue, 14 Jun 2016 08:01:20 +0000	1,3047000000	-0,0042
Fri, 10 Jun 2016 01:35:47 +0000	1,3089000000	-0,0152
Fri, 03 Jun 2016 21:16:27 +0000	1,3241000000	+0,0258
Fri, 03 Jun 2016 06:18:07 +0000	1,2983000000	+0,0005
Sat, 28 May 2016 11:20:13 +0000	1,2978000000	-0,0032
Thu, 26 May 2016 12:35:45 +0000	1,3010000000	+0,0033
Wed, 25 May 2016 01:55:23 +0000	1,2977000000	-0,0319
Fri, 06 May 2016 16:16:39 +0000	1,3296000000	-0,0097
Mon, 02 May 2016 21:24:57 +0000	1,3393000000	+0,004
Mon, 02 May 2016 12:18:41 +0000	1,3353000000	+0,0021
Mon, 02 May 2016 03:01:52 +0000	1,3332000000	+0,0132
Wed, 27 Apr 2016 19:39:16 +0000	1,3200000000	+0,0057
Tue, 26 Apr 2016 07:16:44 +0000	1,3143000000	+0,0031
Sun, 24 Apr 2016 18:23:01 +0000	1,3112000000	0
Sat, 23 Apr 2016 22:33:12 +0000	1,3112000000	-0,0046
Thu, 21 Apr 2016 08:06:22 +0000	1,3158000000	+0,0031
Sun, 17 Apr 2016 16:30:17 +0000	1,3127000000	-0,0132
Sun, 10 Apr 2016 19:37:33 +0000	1,3259000000	+0,0051
Fri, 08 Apr 2016 01:51:35 +0000	1,3208000000	10
Thu, 31 Mar 2016 15:51:58 +0000	1,3209000000	+0,0238
Tue, 29 Mar 2016 03:41:19 +0000	1,2971000000	+0,0022
Sun, 27 Mar 2016 07:59:43 +0000	1,2949000000	0
Sat, 26 Mar 2016 06:20:09 +0000	1,2949000000	+10
Thu, 24 Mar 2016 23:10:47 +0000	1,2948000000	+0,0016
Thu, 24 Mar 2016 06:53:01 +0000	1,2932000000	-0,0101
Tue, 22 Mar 2016 04:48:09 +0000	1,3033000000	+0,0018
Tue, 22 Mar 2016 00:09:27 +0000	1,3015000000	-0,0076
Sat, 19 Mar 2016 01:08:16 +0000	1,3091000000	-0,0018
Thu, 17 Mar 2016 17:27:24 +0000	1,3109000000	+0,0243
Sun, 13 Mar 2016 15:50:44 +0000	1,2866000000	+0,0212
Wed, 09 Mar 2016 03:04:48 +0000	1,2654000000	+0,0015
Mon, 07 Mar 2016 06:02:34 +0000	1,2639000000	-0,0023
Sun, 06 Mar 2016 07:39:30 +0000	1,2662000000	+0,0213
Wed, 02 Mar 2016 07:15:01 +0000	1,2449000000	-0,0067
Sun, 28 Feb 2016 11:07:30 +0000	1,2516000000	-0,01
Thu, 25 Feb 2016 13:48:16 +0000	1,2616000000	-0,0105
Sun, 21 Feb 2016 14:00:06 +0000	1,2721000000	0
Sun, 21 Feb 2016 10:31:52 +0000	1,2721000000	+0,0017
Thu, 18 Feb 2016 13:48:34 +0000	1,2704000000	-0,0062
Mon, 15 Feb 2016 17:30:31 +0000	1,2766000000	-0,0069
Mon, 15 Feb 2016 07:16:10 +0000	1,2835000000	-0,01
Thu, 11 Feb 2016 15:01:43 +0000	1,2935000000	+0,015
Tue, 09 Feb 2016 08:42:01 +0000	1,2785000000	+0,0039
Thu, 04 Feb 2016 16:16:04 +0000	1,2746000000	+0,0413
Sat, 30 Jan 2016 22:02:29 +0000	1,2333000000	-0,0018
Tue, 26 Jan 2016 06:08:35 +0000	1,2351000000	+0,0065
Sat, 23 Jan 2016 14:39:27 +0000	1,2286000000	-0,0137
Sun, 17 Jan 2016 20:54:06 +0000	1,2423000000	0
Sun, 17 Jan 2016 10:15:13 +0000	1,2423000000	-0,005
Fri, 15 Jan 2016 18:39:06 +0000	1,2473000000	+0,0105
Tue, 12 Jan 2016 12:18:20 +0000	1,2368000000	-0,003
Tue, 12 Jan 2016 00:22:19 +0000	1,2398000000	-0,0005
Thu, 31 Dec 2015 16:01:14 +0000	1,2403000000	-0,0059
Fri, 25 Dec 2015 21:30:16 +0000	1,2462000000	-0,0051
Thu, 24 Dec 2015 17:13:04 +0000	1,2513000000	+0,0103
Sat, 19 Dec 2015 08:33:36 +0000	1,2410000000	+0,0028
Thu, 17 Dec 2015 05:07:41 +0000	1,2382000000	-0,0101
Tue, 15 Dec 2015 19:52:52 +0000	1,2483000000	+0,0092
Mon, 07 Dec 2015 18:43:03 +0000	1,2391000000	+0,0237
Wed, 02 Dec 2015 23:02:01 +0000	1,2154000000	+0,0018
Tue, 01 Dec 2015 14:26:04 +0000	1,2136000000	+0,0011
Mon, 30 Nov 2015 04:41:34 +0000	1,2125000000	+0,001
Sat, 28 Nov 2015 19:23:16 +0000	1,2115000000	-0,0039
Thu, 26 Nov 2015 19:24:05 +0000	1,2154000000	0
Thu, 26 Nov 2015 04:33:23 +0000	1,2154000000	-0,0056
Sun, 22 Nov 2015 22:46:09 +0000	1,2210000000	-0,0019
Thu, 19 Nov 2015 13:10:55 +0000	1,2229000000	-0,0018
Thu, 19 Nov 2015 07:17:41 +0000	1,2247000000	+0,0037
Wed, 18 Nov 2015 01:27:21 +0000	1,2210000000	-0,0105
Mon, 16 Nov 2015 12:54:11 +0000	1,2315000000	+10
Fri, 13 Nov 2015 09:40:36 +0000	1,2314000000	-0,0085
Mon, 09 Nov 2015 21:38:52 +0000	1,2399000000	-0,0157
Fri, 06 Nov 2015 13:07:12 +0000	1,2556000000	-0,0035
Wed, 04 Nov 2015 07:28:01 +0000	1,2591000000	-0,0032
Tue, 03 Nov 2015 14:22:59 +0000	1,2623000000	-0,0071
Sat, 31 Oct 2015 23:25:39 +0000	1,2694000000	+0,0028
Tue, 27 Oct 2015 07:46:24 +0000	1,2666000000	-0,0318
Thu, 22 Oct 2015 05:38:19 +0000	1,2984000000	+0,0023
Mon, 19 Oct 2015 23:55:44 +0000	1,2961000000	-0,0067
Thu, 15 Oct 2015 22:17:47 +0000	1,3028000000	-0,0019
Thu, 15 Oct 2015 17:26:22 +0000	1,3047000000	-0,0082
Thu, 15 Oct 2015 07:03:20 +0000	1,3129000000	+0,0087
Tue, 13 Oct 2015 22:54:12 +0000	1,3042000000	-0,0003
Tue, 13 Oct 2015 16:24:41 +0000	1,3045000000	+0,0043
Sat, 10 Oct 2015 01:03:04 +0000	1,3002000000	+0,016
Sun, 04 Oct 2015 08:33:43 +0000	1,2842000000	-0,0061
Fri, 02 Oct 2015 13:53:25 +0000	1,2903000000	+0,0119
Wed, 30 Sep 2015 08:10:56 +0000	1,2784000000	10
Sun, 27 Sep 2015 20:21:33 +0000	1,2785000000	0
Sun, 27 Sep 2015 12:53:54 +0000	1,2785000000	0
Sat, 26 Sep 2015 23:15:55 +0000	1,2785000000	-0,0174
Sat, 19 Sep 2015 17:29:50 +0000	1,2959000000	-0,0154
Fri, 11 Sep 2015 21:59:45 +0000	1,3113000000	+0,0229
Wed, 09 Sep 2015 12:14:25 +0000	1,2884000000	-0,0138
Fri, 28 Aug 2015 02:31:20 +0000	1,3022000000	-0,0285
Tue, 25 Aug 2015 22:56:50 +0000	1,3307000000	+0,0146
Sat, 22 Aug 2015 18:06:47 +0000	1,3161000000	0
Sat, 22 Aug 2015 05:25:11 +0000	1,3161000000	+0,0386
Wed, 19 Aug 2015 08:44:54 +0000	1,2775000000	+10
Wed, 19 Aug 2015 05:27:25 +0000	1,2774000000	-0,0089
Sun, 16 Aug 2015 12:40:29 +0000	1,2863000000	+0,0002
Thu, 13 Aug 2015 03:27:53 +0000	1,2861000000	+0,0124
Tue, 11 Aug 2015 05:13:10 +0000	1,2737000000	+0,0108
Thu, 30 Jul 2015 09:27:21 +0000	1,2629000000	-0,0026
Sun, 26 Jul 2015 12:50:52 +0000	1,2655000000	0
Sat, 25 Jul 2015 14:25:03 +0000	1,2655000000	+0,0178
Sun, 19 Jul 2015 09:00:31 +0000	1,2477000000	-0,0017
Fri, 17 Jul 2015 14:35:25 +0000	1,2494000000	-0,0196
Tue, 14 Jul 2015 15:07:47 +0000	1,2690000000	-0,018
Sat, 11 Jul 2015 22:39:36 +0000	1,2870000000	+0,0051
Thu, 09 Jul 2015 06:30:42 +0000	1,2819000000	+0,0077
Wed, 08 Jul 2015 14:20:44 +0000	1,2742000000	+0,0053
Tue, 07 Jul 2015 21:18:38 +0000	1,2689000000	-0,0027
Mon, 06 Jul 2015 21:33:03 +0000	1,2716000000	-0,0026
Mon, 06 Jul 2015 10:17:53 +0000	1,2742000000	-0,0008
Thu, 02 Jul 2015 05:45:32 +0000	1,2750000000	-0,0154
Wed, 24 Jun 2015 13:02:07 +0000	1,2904000000	-0,0194
Sun, 21 Jun 2015 09:07:44 +0000	1,3098000000	+0,0055
Sat, 13 Jun 2015 21:32:27 +0000	1,3043000000	0
Sat, 13 Jun 2015 00:51:39 +0000	1,3043000000	+0,0022
Thu, 11 Jun 2015 11:35:40 +0000	1,3021000000	+0,0157
Sun, 07 Jun 2015 10:11:18 +0000	1,2864000000	-0,0083
Thu, 04 Jun 2015 23:15:07 +0000	1,2947000000	+0,003
Wed, 03 Jun 2015 05:22:29 +0000	1,2917000000	+0,0302
Mon, 01 Jun 2015 23:47:02 +0000	1,2615000000	+0,0013
Tue, 26 May 2015 15:49:59 +0000	1,2602000000	-0,0276
Thu, 21 May 2015 21:58:29 +0000	1,2878000000	-0,0111
Wed, 13 May 2015 11:03:46 +0000	1,2989000000	+0,0018
Sat, 09 May 2015 18:17:14 +0000	1,2971000000	0
Sat, 09 May 2015 13:37:05 +0000	1,2971000000	+0,0316
Tue, 28 Apr 2015 14:11:25 +0000	1,2655000000	+0,0186
Sun, 26 Apr 2015 13:30:39 +0000	1,2469000000	0
Sat, 25 Apr 2015 19:57:35 +0000	1,2469000000	-0,0016
Sat, 18 Apr 2015 11:12:30 +0000	1,2485000000	+0,0243
Sat, 11 Apr 2015 07:38:38 +0000	1,2242000000	-0,0181
Tue, 07 Apr 2015 22:47:26 +0000	1,2423000000	-0,0029
Fri, 27 Mar 2015 01:14:40 +0000	1,2452000000	-0,01
Thu, 26 Mar 2015 13:09:12 +0000	1,2552000000	+0,0006
Tue, 24 Mar 2015 13:11:18 +0000	1,2546000000	+0,0124
Sun, 22 Mar 2015 22:05:09 +0000	1,2422000000	+0,0159
Fri, 20 Mar 2015 11:48:12 +0000	1,2263000000	+0,0057
Fri, 20 Mar 2015 01:35:25 +0000	1,2206000000	+0,0065
Wed, 18 Mar 2015 14:01:43 +0000	1,2141000000	0
Tue, 17 Mar 2015 12:00:24 +0000	1,2141000000	-0,0493
Wed, 04 Mar 2015 18:33:54 +0000	1,2634000000	-0,0112
Mon, 02 Mar 2015 17:01:42 +0000	1,2746000000	-0,0174
Wed, 25 Feb 2015 07:15:01 +0000	1,2920000000	+0,0053
Fri, 20 Feb 2015 01:06:53 +0000	1,2867000000	-0,0077
Mon, 16 Feb 2015 03:25:30 +0000	1,2944000000	+0,0006
Sun, 15 Feb 2015 20:53:33 +0000	1,2938000000	+0,0085
Fri, 06 Feb 2015 17:39:13 +0000	1,2853000000	-0,0133
Fri, 06 Feb 2015 08:41:18 +0000	1,2986000000	+0,0093
Wed, 28 Jan 2015 18:24:55 +0000	1,2893000000	-0,0261
Mon, 19 Jan 2015 07:06:21 +0000	1,3154000000	+0,0012
Sun, 18 Jan 2015 09:43:46 +0000	1,3142000000	0
Sat, 17 Jan 2015 05:42:50 +0000	1,3142000000	-0,0313
Thu, 08 Jan 2015 07:51:37 +0000	1,3455000000	-0,0226
Sat, 03 Jan 2015 13:35:47 +0000	1,3681000000	-0,0208
Tue, 30 Dec 2014 20:12:39 +0000	1,3889000000	-0,0008
Tue, 30 Dec 2014 09:48:42 +0000	1,3897000000	+0,0031
Tue, 30 Dec 2014 03:38:04 +0000	1,3866000000	-0,0052
Sat, 27 Dec 2014 20:47:03 +0000	1,3918000000	-0,0053
Thu, 25 Dec 2014 12:22:17 +0000	1,3971000000	+0,002
Sat, 20 Dec 2014 20:24:15 +0000	1,3951000000	-0,0087
Tue, 09 Dec 2014 03:11:09 +0000	1,4038000000	-0,0132
Sat, 29 Nov 2014 15:24:37 +0000	1,4170000000	-0,0016
Fri, 28 Nov 2014 00:47:32 +0000	1,4186000000	-0,0005
Mon, 17 Nov 2014 17:56:12 +0000	1,4191000000	-0,0028
Sun, 16 Nov 2014 09:39:52 +0000	1,4219000000	+10
Sun, 09 Nov 2014 17:46:17 +0000	1,4218000000	0
Sat, 08 Nov 2014 18:58:27 +0000	1,4218000000	-0,0084
Fri, 07 Nov 2014 00:39:13 +0000	1,4302000000	0
Thu, 06 Nov 2014 20:47:39 +0000	1,4302000000	-0,0154
Mon, 27 Oct 2014 12:29:15 +0000	1,4456000000	-0,0105
Sat, 18 Oct 2014 23:50:05 +0000	1,4561000000	+0,0049
Mon, 13 Oct 2014 14:47:17 +0000	1,4512000000	-0,0015
Fri, 10 Oct 2014 03:58:28 +0000	1,4527000000	+0,0008
Thu, 09 Oct 2014 21:32:01 +0000	1,4519000000	-0,0051
Thu, 09 Oct 2014 00:59:47 +0000	1,4570000000	+0,002
Fri, 26 Sep 2014 14:25:41 +0000	1,4550000000	-0,0178
Sun, 21 Sep 2014 08:11:34 +0000	1,4728000000	-0,0128
Mon, 15 Sep 2014 22:49:49 +0000	1,4856000000	10
Sun, 14 Sep 2014 02:58:43 +0000	1,4857000000	+0,0023
Fri, 12 Sep 2014 01:01:44 +0000	1,4834000000	-0,0237
Sun, 31 Aug 2014 23:29:02 +0000	1,5071000000	-0,001
Sun, 31 Aug 2014 10:01:45 +0000	1,5081000000	0
Sat, 30 Aug 2014 04:30:33 +0000	1,5081000000	-0,0015
Wed, 27 Aug 2014 01:25:09 +0000	1,5096000000	-0,0087
Sun, 24 Aug 2014 23:22:11 +0000	1,5183000000	-0,0025
Thu, 21 Aug 2014 12:19:41 +0000	1,5208000000	-0,011
Tue, 19 Aug 2014 19:38:40 +0000	1,5318000000	-0,0038
Mon, 18 Aug 2014 03:17:38 +0000	1,5356000000	-0,0014
Sun, 17 Aug 2014 01:32:19 +0000	1,5370000000	+0,0031
Fri, 15 Aug 2014 07:23:29 +0000	1,5339000000	+0,0003
Thu, 14 Aug 2014 15:18:53 +0000	1,5336000000	+0,0024
Wed, 13 Aug 2014 00:45:15 +0000	1,5312000000	+0,0007
Tue, 05 Aug 2014 19:38:53 +0000	1,5305000000	-0,0221
Fri, 18 Jul 2014 01:52:56 +0000	1,5526000000	-0,0138
Wed, 09 Jul 2014 14:14:48 +0000	1,5664000000	-0,0075
Fri, 27 Jun 2014 04:12:19 +0000	1,5739000000	-0,0068
Fri, 16 May 2014 08:32:13 +0000	1,5807000000	-0,001
Wed, 14 May 2014 08:26:37 +0000	1,5817000000	-0,0089
Sun, 27 Apr 2014 11:05:48 +0000	1,5906000000	-0,0039
Sun, 13 Apr 2014 05:26:21 +0000	1,5945000000	+0,0229
Fri, 28 Mar 2014 19:04:02 +0000	1,5716000000	-0,0207
Mon, 17 Mar 2014 15:10:07 +0000	1,5923000000	+0,0256
Tue, 18 Feb 2014 00:09:27 +0000	1,5667000000	+0,0013
Sat, 15 Feb 2014 17:46:28 +0000	1,5654000000	-0,017
Mon, 30 Dec 2013 22:53:08 +0000	1,5824000000	+0,0161
Sat, 21 Dec 2013 19:16:33 +0000	1,5663000000	-0,0089
Tue, 10 Dec 2013 20:28:52 +0000	1,5752000000	+0,00335393
Sun, 20 Oct 2013 01:13:15 +0000	1,5718460700	+0,00797998
Thu, 17 Oct 2013 15:31:28 +0000	1,5638660900	+0,00470749
Sat, 12 Oct 2013 03:31:40 +0000	1,5591586000	+0,00567873
Thu, 03 Oct 2013 15:51:51 +0000	1,5534798700	0
Fri, 27 Sep 2013 23:53:11 +0000	1,5534798700	-0,00066499
Sun, 22 Sep 2013 02:36:57 +0000	1,5541448600	+0,01161997
Mon, 16 Sep 2013 08:23:24 +0000	1,5425248900	+0,00918747
Fri, 13 Sep 2013 20:05:29 +0000	1,5333374200	+0,00557374
Mon, 02 Sep 2013 01:49:34 +0000	1,5277636800	-0,01980995
Fri, 16 Aug 2013 14:22:46 +0000	1,5475736300	-0,01255622
Fri, 09 Aug 2013 18:38:37 +0000	1,5601298500	+0,01110372
Fri, 26 Jul 2013 21:20:32 +0000	1,5490261300	+0,0194162
Wed, 24 Jul 2013 17:34:22 +0000	1,5296099300	-0,00090999
Wed, 26 Jun 2013 06:06:49 +0000	1,5305199200	-0,03317992
Sat, 15 Jun 2013 09:12:35 +0000	1,5636998400	+0,04193864
Wed, 05 Jun 2013 10:13:45 +0000	1,5217612000	+0,01778871
Sat, 01 Jun 2013 23:40:46 +0000	1,5039724900	+0,00791873
Mon, 27 May 2013 06:44:53 +0000	1,4960537600	+0,0004375
Sun, 26 May 2013 06:25:23 +0000	1,4956162600	+0,00638748
Thu, 23 May 2013 15:10:44 +0000	1,4892287800	-0,00654498
Wed, 15 May 2013 11:36:09 +0000	1,4957737600	-0,01599496
Tue, 07 May 2013 08:44:24 +0000	1,5117687200	-0,00308874
Mon, 06 May 2013 22:20:34 +0000	1,5148574600	+0,01459496
Mon, 29 Apr 2013 00:36:21 +0000	1,5002625000	-0,00356124
Sun, 21 Apr 2013 03:52:43 +0000	1,5038237400	+0,00461999
Tue, 16 Apr 2013 16:57:12 +0000	1,4992037500	+0,02243494
Sun, 31 Mar 2013 05:23:07 +0000	1,4767688100	-0,02182244
Sat, 09 Mar 2013 18:50:04 +0000	1,4985912500	-0,00069125
Fri, 08 Mar 2013 02:28:23 +0000	1,4992825000	0
Thu, 07 Mar 2013 11:26:42 +0000	1,4992825000	-0,00570499
Tue, 05 Mar 2013 15:24:21 +0000	1,5049874900	-0,03655741
Fri, 15 Feb 2013 09:52:35 +0000	1,5415449000	+0,0007
Thu, 14 Feb 2013 17:42:54 +0000	1,5408449000	-0,01423621
Wed, 13 Feb 2013 11:39:46 +0000	1,5550811100	+0,00783998
Tue, 12 Feb 2013 03:32:08 +0000	1,5472411300	+0,00466374
Sun, 10 Feb 2013 16:43:42 +0000	1,5425773900	0
Sat, 09 Feb 2013 18:49:26 +0000	1,5425773900	-0,00972123
Mon, 28 Jan 2013 19:05:17 +0000	1,5522986200	+0,00160125
Fri, 25 Jan 2013 22:23:47 +0000	1,5506973700	+0,01755245
Sat, 12 Jan 2013 05:53:06 +0000	1,5331449200	+0,02400994
Thu, 10 Jan 2013 11:29:38 +0000	1,5091349800	+0,00797123
Sat, 24 Nov 2012 23:34:13 +0000	1,5011637500	+0,01668621
Tue, 20 Nov 2012 20:04:42 +0000	1,4844775400	0
Tue, 20 Nov 2012 16:40:49 +0000	1,4844775400	+0,00471624
Fri, 16 Nov 2012 17:50:53 +0000	1,4797613000	-0,00170625
Fri, 16 Nov 2012 13:53:01 +0000	1,4814675500	+0,00535499
Sun, 11 Nov 2012 06:39:22 +0000	1,4761125600	-0,01406121
Sun, 04 Nov 2012 03:13:38 +0000	1,4901737700	-0,01501497
Thu, 25 Oct 2012 14:22:07 +0000	1,5051887400	-0,00585373
Mon, 15 Oct 2012 13:25:44 +0000	1,5110424700	-0,00825998
Tue, 25 Sep 2012 19:49:30 +0000	1,5193024500	-0,00111125
Mon, 24 Sep 2012 20:17:15 +0000	1,5204137000	-0,01294997
Thu, 20 Sep 2012 14:37:01 +0000	1,5333636700	+0,00839123
Thu, 13 Sep 2012 23:50:58 +0000	1,5249724400	+0,08540854
Wed, 08 Aug 2012 20:48:45 +0000	1,4395639000	+0,00193374
Sun, 08 Jul 2012 01:27:04 +0000	1,4376301600	-0,01713245
Wed, 27 Jun 2012 12:45:32 +0000	1,4547626100	+0,00958122
Wed, 13 Jun 2012 06:26:30 +0000	1,4451813900	+0,00371874
Wed, 30 May 2012 12:49:10 +0000	1,4414626500	-0,02882242
Sat, 19 May 2012 21:08:42 +0000	1,4702850700	-0,07357857
Sun, 29 Apr 2012 05:13:37 +0000	1,5438636400	+0,01481371
Mon, 09 Apr 2012 12:14:20 +0000	1,5290499300	-0,00932747
Tue, 20 Mar 2012 19:44:33 +0000	1,5383774000	-0,01474372
Thu, 01 Mar 2012 01:15:27 +0000	1,5531211200	+0,03394992
Mon, 20 Feb 2012 02:06:32 +0000	1,5191712000	-0,01028123
Fri, 10 Feb 2012 23:28:50 +0000	1,5294524300	-0,00130374
Thu, 09 Feb 2012 11:17:46 +0000	1,5307561700	+0,03640866
Sat, 21 Jan 2012 20:45:48 +0000	1,4943475100	+0,00234499
Fri, 20 Jan 2012 19:39:44 +0000	1,4920025200	-0,02550619
Mon, 26 Dec 2011 03:10:25 +0000	1,5175087100	-0,00074374
Sun, 18 Dec 2011 21:45:22 +0000	1,5182524500	-0,04376739
Sun, 04 Dec 2011 03:35:44 +0000	1,5620198400	-0,03927866
Wed, 09 Nov 2011 21:43:08 +0000	1,6012985000	-0,00940622
Tue, 01 Nov 2011 08:58:56 +0000	1,6107047200	+0,00875872
Tue, 18 Oct 2011 23:03:00 +0000	1,6019460000	-0,00902122
Fri, 14 Oct 2011 08:26:49 +0000	1,6109672200	+0,04606863
Mon, 10 Oct 2011 01:15:51 +0000	1,5648985900	-0,01917995
Thu, 22 Sep 2011 08:36:59 +0000	1,5840785400	-0,02318744
Sat, 17 Sep 2011 08:19:16 +0000	1,6072659800	+0,00091
Fri, 16 Sep 2011 21:57:16 +0000	1,6063559800	-0,08246855
Sun, 28 Aug 2011 00:55:31 +0000	1,6888245300	+0,00091
Fri, 26 Aug 2011 20:09:54 +0000	1,6879145300	+0,0002625
Wed, 24 Aug 2011 08:14:02 +0000	1,6876520300	+0,00412124
Sun, 21 Aug 2011 22:16:08 +0000	1,6835307900	+0,01145372
Sat, 13 Aug 2011 06:12:58 +0000	1,6720770700	0
Sat, 13 Aug 2011 01:43:24 +0000	1,6720770700	-0,01498871
Sun, 10 Jul 2011 10:23:42 +0000	1,6870657800	0

Please note that HRK to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 15:15:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Salvadoran colon exchange chart

Note: The Croatian kuna to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the HRK/SVC currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Salvadoran colon pair for a period of 2440 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.