The exchange rate as of today for HRK/TZS is HRK per TZS, which means that with 100 Croatian kune you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for HRK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or TZS currencies.

HRK to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 11:51:38 +0000	372,2447000000	-0,9661
Sat, 10 Mar 2018 00:59:19 +0000	373,2108000000	+26,6424
Tue, 31 Oct 2017 14:23:40 +0000	346,5684000000	+0,8833
Mon, 30 Oct 2017 13:32:40 +0000	345,6851000000	-0,5187
Sat, 28 Oct 2017 21:07:51 +0000	346,2038000000	-4,3491
Wed, 25 Oct 2017 07:58:17 +0000	350,5529000000	+0,2608
Wed, 25 Oct 2017 02:08:16 +0000	350,2921000000	-0,5081
Tue, 24 Oct 2017 06:04:45 +0000	350,8002000000	+0,5874
Tue, 17 Oct 2017 14:08:34 +0000	350,2128000000	-2,5504
Fri, 13 Oct 2017 07:40:57 +0000	352,7632000000	-0,4286
Thu, 12 Oct 2017 15:14:19 +0000	353,1918000000	+0,2339
Wed, 11 Oct 2017 12:03:39 +0000	352,9579000000	-0,1113
Wed, 11 Oct 2017 07:37:06 +0000	353,0692000000	+0,4394
Tue, 10 Oct 2017 17:35:17 +0000	352,6298000000	+2,0165
Mon, 09 Oct 2017 12:35:09 +0000	350,6133000000	+1,8848
Sat, 07 Oct 2017 20:42:56 +0000	348,7285000000	-2,2753
Thu, 05 Oct 2017 02:10:55 +0000	351,0038000000	-1,7296
Sat, 30 Sep 2017 03:10:22 +0000	352,7334000000	+1,592
Wed, 27 Sep 2017 07:28:45 +0000	351,1414000000	-4,6162
Mon, 25 Sep 2017 10:42:07 +0000	355,7576000000	-1,7677
Sun, 24 Sep 2017 15:03:33 +0000	357,5253000000	0
Sun, 24 Sep 2017 11:18:19 +0000	357,5253000000	0
Sun, 24 Sep 2017 07:20:19 +0000	357,5253000000	0
Sun, 24 Sep 2017 03:22:31 +0000	357,5253000000	+0,2113
Fri, 22 Sep 2017 19:08:39 +0000	357,3140000000	-1,0642
Fri, 22 Sep 2017 11:40:58 +0000	358,3782000000	-1,267
Tue, 19 Sep 2017 18:06:35 +0000	359,6452000000	-0,697
Tue, 12 Sep 2017 00:38:01 +0000	360,3422000000	-2,572
Sat, 09 Sep 2017 04:19:06 +0000	362,9142000000	+0,765
Thu, 07 Sep 2017 22:24:13 +0000	362,1492000000	+2,1021
Thu, 07 Sep 2017 00:33:36 +0000	360,0471000000	-0,1098
Wed, 06 Sep 2017 03:35:29 +0000	360,1569000000	+0,3109
Tue, 05 Sep 2017 04:11:42 +0000	359,8460000000	+3,3232
Thu, 24 Aug 2017 15:41:58 +0000	356,5228000000	-0,3
Thu, 24 Aug 2017 11:50:44 +0000	356,8228000000	+0,1674
Thu, 24 Aug 2017 05:40:09 +0000	356,6554000000	+0,8429
Sat, 19 Aug 2017 08:02:09 +0000	355,8125000000	+0,8327
Fri, 18 Aug 2017 11:47:44 +0000	354,9798000000	+1,2877
Thu, 17 Aug 2017 13:21:29 +0000	353,6921000000	-2,8554
Tue, 15 Aug 2017 03:58:36 +0000	356,5475000000	+0,7097
Fri, 11 Aug 2017 09:46:39 +0000	355,8378000000	+0,4285
Thu, 10 Aug 2017 18:04:07 +0000	355,4093000000	-0,0396
Thu, 10 Aug 2017 01:10:41 +0000	355,4489000000	-0,6713
Mon, 31 Jul 2017 15:04:40 +0000	356,1202000000	+3,1251
Fri, 28 Jul 2017 03:29:13 +0000	352,9951000000	-2,0994
Thu, 27 Jul 2017 04:20:05 +0000	355,0945000000	+3,3661
Wed, 26 Jul 2017 02:59:43 +0000	351,7284000000	-0,4551
Tue, 25 Jul 2017 10:10:51 +0000	352,1835000000	-0,3245
Sat, 22 Jul 2017 05:53:02 +0000	352,5080000000	+4,6787
Thu, 20 Jul 2017 02:12:43 +0000	347,8293000000	-0,4112
Wed, 19 Jul 2017 07:29:09 +0000	348,2405000000	+1,921
Mon, 17 Jul 2017 16:45:42 +0000	346,3195000000	-0,1582
Mon, 17 Jul 2017 12:41:52 +0000	346,4777000000	+0,4636
Sat, 15 Jul 2017 10:37:57 +0000	346,0141000000	-0,5186
Tue, 11 Jul 2017 22:02:00 +0000	346,5327000000	+4,2562
Wed, 05 Jul 2017 16:24:26 +0000	342,2765000000	-0,798
Wed, 05 Jul 2017 02:51:11 +0000	343,0745000000	+0,8785
Tue, 04 Jul 2017 09:32:29 +0000	342,1960000000	-1,0567
Wed, 28 Jun 2017 08:42:20 +0000	343,2527000000	+6,426
Fri, 23 Jun 2017 04:30:54 +0000	336,8267000000	-1,0731
Mon, 19 Jun 2017 11:58:31 +0000	337,8998000000	-0,7241
Sun, 18 Jun 2017 18:27:22 +0000	338,6239000000	-0,7104
Thu, 15 Jun 2017 04:54:23 +0000	339,3343000000	+0,1016
Sat, 10 Jun 2017 11:19:33 +0000	339,2327000000	0
Sat, 10 Jun 2017 04:43:34 +0000	339,2327000000	+1,0499
Thu, 08 Jun 2017 18:38:31 +0000	338,1828000000	+0,02
Thu, 01 Jun 2017 16:29:11 +0000	338,1628000000	-0,5855
Wed, 31 May 2017 13:58:56 +0000	338,7483000000	+1,4103
Tue, 30 May 2017 19:58:44 +0000	337,3380000000	+0,6314
Tue, 23 May 2017 20:11:12 +0000	336,7066000000	-1,211
Mon, 22 May 2017 16:00:19 +0000	337,9176000000	+10,7215
Fri, 12 May 2017 02:50:38 +0000	327,1961000000	-2,3063
Fri, 05 May 2017 11:29:46 +0000	329,5024000000	+2,9058
Tue, 02 May 2017 05:41:00 +0000	326,5966000000	+0,1782
Thu, 27 Apr 2017 08:51:53 +0000	326,4184000000	-0,6466
Tue, 25 Apr 2017 14:38:54 +0000	327,0650000000	+2,1714
Mon, 24 Apr 2017 12:05:24 +0000	324,8936000000	+3,1007
Mon, 24 Apr 2017 03:20:22 +0000	321,7929000000	+0,0752
Wed, 19 Apr 2017 07:39:46 +0000	321,7177000000	+2,5384
Sat, 15 Apr 2017 16:47:00 +0000	319,1793000000	0
Sat, 15 Apr 2017 06:08:48 +0000	319,1793000000	-0,6617
Wed, 05 Apr 2017 08:42:10 +0000	319,8410000000	-1,173
Fri, 31 Mar 2017 08:10:16 +0000	321,0140000000	+0,8232
Fri, 31 Mar 2017 03:44:29 +0000	320,1908000000	-5,4416
Wed, 22 Mar 2017 03:46:08 +0000	325,6324000000	+1,3693
Mon, 20 Mar 2017 16:14:40 +0000	324,2631000000	+1,2614
Thu, 16 Mar 2017 06:40:30 +0000	323,0017000000	+2,2015
Sat, 11 Mar 2017 12:49:40 +0000	320,8002000000	+3,6764
Thu, 02 Mar 2017 09:21:45 +0000	317,1238000000	-2,2273
Tue, 28 Feb 2017 15:19:22 +0000	319,3511000000	+1,4898
Thu, 23 Feb 2017 20:36:17 +0000	317,8613000000	+1,6236
Tue, 21 Feb 2017 17:12:26 +0000	316,2377000000	-3,1842
Sun, 12 Feb 2017 15:27:23 +0000	319,4219000000	0
Sat, 11 Feb 2017 20:20:03 +0000	319,4219000000	+0,6151
Fri, 10 Feb 2017 02:58:20 +0000	318,8068000000	-5,4791
Sun, 05 Feb 2017 23:22:27 +0000	324,2859000000	+1,0272
Fri, 03 Feb 2017 08:54:29 +0000	323,2587000000	+0,0514
Fri, 03 Feb 2017 01:17:06 +0000	323,2073000000	+4,2333
Sun, 29 Jan 2017 04:32:52 +0000	318,9740000000	-0,3911
Fri, 27 Jan 2017 15:01:32 +0000	319,3651000000	+1,7214
Sat, 21 Jan 2017 22:58:04 +0000	317,6437000000	+0,6774
Wed, 18 Jan 2017 05:44:07 +0000	316,9663000000	+2,7823
Tue, 17 Jan 2017 02:39:39 +0000	314,1840000000	+0,9492
Mon, 16 Jan 2017 11:56:56 +0000	313,2348000000	+6,3073
Mon, 09 Jan 2017 23:32:53 +0000	306,9275000000	+3,8696
Thu, 05 Jan 2017 21:49:44 +0000	303,0579000000	-1,8026
Sat, 31 Dec 2016 20:56:55 +0000	304,8605000000	0
Sat, 31 Dec 2016 07:11:23 +0000	304,8605000000	+3,3326
Fri, 30 Dec 2016 12:43:01 +0000	301,5279000000	+2,7134
Fri, 30 Dec 2016 05:15:11 +0000	298,8145000000	-1,9288
Wed, 28 Dec 2016 20:13:22 +0000	300,7433000000	-0,9107
Mon, 26 Dec 2016 07:57:41 +0000	301,6540000000	+2,9326
Mon, 26 Dec 2016 04:21:34 +0000	298,7214000000	-3,0346
Sun, 25 Dec 2016 03:49:49 +0000	301,7560000000	0
Sat, 24 Dec 2016 20:30:46 +0000	301,7560000000	-0,4184
Thu, 22 Dec 2016 20:16:55 +0000	302,1744000000	+2,0027
Wed, 21 Dec 2016 01:57:59 +0000	300,1717000000	-1,4371
Mon, 19 Dec 2016 22:54:22 +0000	301,6088000000	+0,9662
Mon, 19 Dec 2016 19:32:50 +0000	300,6426000000	-1,6885
Sun, 18 Dec 2016 14:38:19 +0000	302,3311000000	0
Sun, 18 Dec 2016 08:31:38 +0000	302,3311000000	-9,7854
Fri, 09 Dec 2016 00:10:22 +0000	312,1165000000	+1,5301
Wed, 07 Dec 2016 17:43:41 +0000	310,5864000000	+3,0951
Sun, 04 Dec 2016 06:47:20 +0000	307,4913000000	+0,3403
Fri, 02 Dec 2016 03:40:25 +0000	307,1510000000	+0,6223
Sun, 27 Nov 2016 19:03:50 +0000	306,5287000000	0
Sun, 27 Nov 2016 05:11:32 +0000	306,5287000000	-0,0953
Fri, 25 Nov 2016 21:50:00 +0000	306,6240000000	-1,0754
Sat, 19 Nov 2016 07:54:10 +0000	307,6994000000	-3,0168
Wed, 16 Nov 2016 15:25:22 +0000	310,7162000000	-2,4299
Tue, 15 Nov 2016 01:35:58 +0000	313,1461000000	-2,7271
Mon, 14 Nov 2016 07:49:24 +0000	315,8732000000	+0,0761
Sat, 12 Nov 2016 22:26:45 +0000	315,7971000000	-7,5476
Wed, 09 Nov 2016 08:14:50 +0000	323,3447000000	+2,0235
Tue, 08 Nov 2016 05:46:19 +0000	321,3212000000	-0,9056
Sun, 06 Nov 2016 11:48:53 +0000	322,2268000000	-0,8408
Thu, 03 Nov 2016 11:35:22 +0000	323,0676000000	+1,7847
Wed, 02 Nov 2016 11:01:51 +0000	321,2829000000	+1,7284
Tue, 01 Nov 2016 10:43:26 +0000	319,5545000000	+2,6019
Tue, 25 Oct 2016 18:29:41 +0000	316,9526000000	+0,955
Tue, 25 Oct 2016 12:15:17 +0000	315,9976000000	-0,9234
Sun, 23 Oct 2016 18:41:30 +0000	316,9210000000	+0,7168
Fri, 21 Oct 2016 15:47:10 +0000	316,2042000000	-3,8379
Wed, 19 Oct 2016 16:25:52 +0000	320,0421000000	-0,6634
Sat, 15 Oct 2016 14:25:01 +0000	320,7055000000	-0,2693
Thu, 13 Oct 2016 16:29:18 +0000	320,9748000000	-3,627
Wed, 12 Oct 2016 01:13:22 +0000	324,6018000000	+0,4231
Sat, 08 Oct 2016 11:49:13 +0000	324,1787000000	+1,592
Tue, 04 Oct 2016 07:35:49 +0000	322,5867000000	-1,7468
Sun, 02 Oct 2016 10:25:16 +0000	324,3335000000	-1,2247
Thu, 29 Sep 2016 00:17:01 +0000	325,5582000000	+0,1226
Wed, 28 Sep 2016 13:36:00 +0000	325,4356000000	-0,9827
Sun, 25 Sep 2016 03:40:57 +0000	326,4183000000	0
Sat, 24 Sep 2016 10:55:39 +0000	326,4183000000	+1,512
Thu, 22 Sep 2016 11:53:21 +0000	324,9063000000	-0,8131
Mon, 19 Sep 2016 01:07:00 +0000	325,7194000000	-0,2344
Sat, 17 Sep 2016 08:39:49 +0000	325,9538000000	-0,8586
Thu, 15 Sep 2016 01:21:28 +0000	326,8124000000	-0,1838
Wed, 14 Sep 2016 00:38:42 +0000	326,9962000000	-0,0537
Tue, 13 Sep 2016 02:05:00 +0000	327,0499000000	-0,9783
Sat, 10 Sep 2016 06:59:27 +0000	328,0282000000	-0,3569
Fri, 09 Sep 2016 11:45:19 +0000	328,3851000000	+1,8631
Tue, 06 Sep 2016 16:20:41 +0000	326,5220000000	+0,5331
Sun, 04 Sep 2016 06:57:00 +0000	325,9889000000	0
Fri, 02 Sep 2016 21:58:01 +0000	325,9889000000	-3,7252
Tue, 30 Aug 2016 11:15:32 +0000	329,7141000000	0
Mon, 29 Aug 2016 22:51:14 +0000	329,7141000000	+1,9502
Fri, 26 Aug 2016 17:42:31 +0000	327,7639000000	-3,1235
Sun, 21 Aug 2016 09:27:41 +0000	330,8874000000	+1,3804
Wed, 17 Aug 2016 06:09:44 +0000	329,5070000000	-0,3329
Tue, 16 Aug 2016 22:37:31 +0000	329,8399000000	+4,5011
Sun, 14 Aug 2016 20:49:18 +0000	325,3388000000	0
Sun, 14 Aug 2016 15:40:32 +0000	325,3388000000	+1,1036
Wed, 10 Aug 2016 00:22:10 +0000	324,2352000000	+0,0489
Sun, 07 Aug 2016 00:35:17 +0000	324,1863000000	-0,1049
Fri, 05 Aug 2016 19:55:09 +0000	324,2912000000	-1,2495
Fri, 05 Aug 2016 02:25:28 +0000	325,5407000000	+4,2698
Wed, 27 Jul 2016 21:50:53 +0000	321,2709000000	-1,1146
Tue, 19 Jul 2016 14:24:49 +0000	322,3855000000	-0,1173
Fri, 15 Jul 2016 21:29:57 +0000	322,5028000000	-2,1346
Wed, 13 Jul 2016 19:29:02 +0000	324,6374000000	+0,5958
Thu, 07 Jul 2016 04:31:38 +0000	324,0416000000	+0,0758
Sat, 02 Jul 2016 21:09:28 +0000	323,9658000000	-0,0965
Thu, 30 Jun 2016 22:52:15 +0000	324,0623000000	+2,6561
Sun, 26 Jun 2016 17:44:58 +0000	321,4062000000	-8,5611
Thu, 23 Jun 2016 03:10:17 +0000	329,9673000000	+0,2578
Wed, 22 Jun 2016 18:30:17 +0000	329,7095000000	-0,371
Mon, 20 Jun 2016 21:16:38 +0000	330,0805000000	+1,7167
Sun, 19 Jun 2016 20:44:50 +0000	328,3638000000	0
Sat, 18 Jun 2016 09:57:30 +0000	328,3638000000	+0,3528
Thu, 16 Jun 2016 22:24:43 +0000	328,0110000000	-2,0171
Mon, 13 Jun 2016 14:14:51 +0000	330,0281000000	+1,4481
Mon, 13 Jun 2016 00:42:46 +0000	328,5800000000	-3,1464
Wed, 08 Jun 2016 13:49:41 +0000	331,7264000000	+1,0486
Tue, 07 Jun 2016 09:50:23 +0000	330,6778000000	-1,551
Sun, 05 Jun 2016 22:00:48 +0000	332,2288000000	0
Sat, 04 Jun 2016 12:17:32 +0000	332,2288000000	0
Sat, 04 Jun 2016 03:54:59 +0000	332,2288000000	-0,1551
Fri, 03 Jun 2016 21:16:42 +0000	332,3839000000	+6,308
Mon, 30 May 2016 14:48:24 +0000	326,0759000000	+1,1013
Sat, 28 May 2016 10:48:56 +0000	324,9746000000	-4,0799
Sun, 22 May 2016 17:59:46 +0000	329,0545000000	-1,0693
Sun, 15 May 2016 09:14:15 +0000	330,1238000000	-2,5965
Wed, 11 May 2016 21:40:01 +0000	332,7203000000	-0,1798
Sun, 08 May 2016 15:09:55 +0000	332,9001000000	0
Fri, 06 May 2016 21:58:41 +0000	332,9001000000	+0,9292
Mon, 02 May 2016 01:14:10 +0000	331,9709000000	+0,6799
Tue, 26 Apr 2016 04:36:47 +0000	331,2910000000	+1,2892
Sat, 23 Apr 2016 10:48:45 +0000	330,0018000000	-1,9527
Fri, 22 Apr 2016 02:53:25 +0000	331,9545000000	+0,6773
Wed, 20 Apr 2016 15:31:50 +0000	331,2772000000	+0,8736
Wed, 20 Apr 2016 00:23:59 +0000	330,4036000000	+0,1016
Mon, 18 Apr 2016 20:16:18 +0000	330,3020000000	-2,0261
Sun, 10 Apr 2016 19:38:29 +0000	332,3281000000	0
Sun, 10 Apr 2016 05:41:16 +0000	332,3281000000	0
Sun, 10 Apr 2016 01:38:42 +0000	332,3281000000	+0,4689
Fri, 01 Apr 2016 22:01:42 +0000	331,8592000000	+8,0723
Thu, 24 Mar 2016 09:49:06 +0000	323,7869000000	-3,9951
Fri, 18 Mar 2016 08:50:11 +0000	327,7820000000	-0,9156
Fri, 18 Mar 2016 03:52:44 +0000	328,6976000000	+7,4999
Sun, 13 Mar 2016 15:51:49 +0000	321,1977000000	0
Sun, 13 Mar 2016 05:59:07 +0000	321,1977000000	+3,0581
Wed, 09 Mar 2016 20:19:48 +0000	318,1396000000	+1,5721
Mon, 07 Mar 2016 06:02:46 +0000	316,5675000000	+2,5362
Thu, 03 Mar 2016 14:22:41 +0000	314,0313000000	+0,1183
Fri, 26 Feb 2016 15:49:51 +0000	313,9130000000	-3,0182
Thu, 25 Feb 2016 12:15:13 +0000	316,9312000000	+2,2634
Thu, 25 Feb 2016 06:16:38 +0000	314,6678000000	-3,8397
Mon, 22 Feb 2016 07:22:51 +0000	318,5075000000	+0,3776
Sat, 20 Feb 2016 04:54:32 +0000	318,1299000000	-0,8463
Fri, 19 Feb 2016 05:13:18 +0000	318,9762000000	-3,6843
Sun, 14 Feb 2016 23:12:58 +0000	322,6605000000	-1,2487
Fri, 12 Feb 2016 03:48:41 +0000	323,9092000000	+5,8673
Sat, 06 Feb 2016 20:41:21 +0000	318,0419000000	-1,1628
Thu, 04 Feb 2016 12:43:13 +0000	319,2047000000	+8,9451
Tue, 02 Feb 2016 16:05:08 +0000	310,2596000000	-0,3448
Tue, 02 Feb 2016 07:53:21 +0000	310,6044000000	+1,3165
Fri, 22 Jan 2016 16:47:43 +0000	309,2879000000	-2,0252
Fri, 22 Jan 2016 01:12:30 +0000	311,3131000000	+2,027
Sun, 17 Jan 2016 20:54:23 +0000	309,2861000000	0
Fri, 15 Jan 2016 22:51:34 +0000	309,2861000000	-3,0245
Tue, 12 Jan 2016 08:49:25 +0000	312,3106000000	+1,0858
Sun, 10 Jan 2016 15:21:31 +0000	311,2248000000	+3,7913
Thu, 07 Jan 2016 00:04:19 +0000	307,4335000000	-1,8631
Mon, 04 Jan 2016 06:02:50 +0000	309,2966000000	+1,3692
Sun, 03 Jan 2016 21:45:19 +0000	307,9274000000	0
Sat, 02 Jan 2016 01:55:36 +0000	307,9274000000	+0,8139
Thu, 31 Dec 2015 20:13:06 +0000	307,1135000000	-2,2466
Wed, 30 Dec 2015 02:17:48 +0000	309,3601000000	+0,7146
Mon, 28 Dec 2015 15:49:27 +0000	308,6455000000	+2,2874
Mon, 28 Dec 2015 00:24:29 +0000	306,3581000000	-0,1553
Thu, 24 Dec 2015 23:18:15 +0000	306,5134000000	+4,1679
Mon, 21 Dec 2015 04:46:14 +0000	302,3455000000	-0,3712
Fri, 18 Dec 2015 23:41:03 +0000	302,7167000000	+0,1894
Fri, 18 Dec 2015 20:17:14 +0000	302,5273000000	-6,0682
Thu, 17 Dec 2015 05:07:58 +0000	308,5955000000	-3,3086
Mon, 14 Dec 2015 16:34:17 +0000	311,9041000000	+1,4879
Wed, 09 Dec 2015 15:37:19 +0000	310,4162000000	+2,1344
Tue, 08 Dec 2015 21:26:30 +0000	308,2818000000	+9,2488
Thu, 03 Dec 2015 22:55:22 +0000	299,0330000000	-0,4779
Wed, 02 Dec 2015 13:09:53 +0000	299,5109000000	-0,455
Tue, 01 Dec 2015 05:04:59 +0000	299,9659000000	-0,0217
Sun, 29 Nov 2015 19:36:36 +0000	299,9876000000	-1,8632
Thu, 26 Nov 2015 21:49:31 +0000	301,8508000000	+1,7255
Thu, 26 Nov 2015 13:12:28 +0000	300,1253000000	-0,1465
Thu, 26 Nov 2015 03:59:48 +0000	300,2718000000	-0,5585
Wed, 25 Nov 2015 21:05:49 +0000	300,8303000000	-1,6642
Mon, 23 Nov 2015 04:13:50 +0000	302,4945000000	-1,0964
Fri, 20 Nov 2015 14:48:00 +0000	303,5909000000	+2,8431
Tue, 17 Nov 2015 18:38:48 +0000	300,7478000000	-2,6668
Tue, 17 Nov 2015 01:09:34 +0000	303,4146000000	-0,6419
Wed, 11 Nov 2015 07:57:46 +0000	304,0565000000	-9,7533
Tue, 03 Nov 2015 12:11:13 +0000	313,8098000000	-2,3568
Sun, 01 Nov 2015 05:04:47 +0000	316,1666000000	+2,5599
Wed, 28 Oct 2015 23:13:59 +0000	313,6067000000	-0,3086
Tue, 27 Oct 2015 07:46:41 +0000	313,9153000000	-0,2229
Tue, 27 Oct 2015 03:20:47 +0000	314,1382000000	+0,3522
Sat, 24 Oct 2015 05:51:46 +0000	313,7860000000	-11,432
Fri, 23 Oct 2015 09:12:22 +0000	325,2180000000	-5,6758
Wed, 21 Oct 2015 02:27:46 +0000	330,8938000000	+0,2591
Tue, 20 Oct 2015 12:27:49 +0000	330,6347000000	+3,3534
Fri, 16 Oct 2015 08:41:01 +0000	327,2813000000	+3,7937
Sat, 10 Oct 2015 20:35:38 +0000	323,4876000000	+0,2455
Fri, 09 Oct 2015 12:12:12 +0000	323,2421000000	+1,3127
Thu, 08 Oct 2015 23:15:51 +0000	321,9294000000	+2,6649
Sun, 04 Oct 2015 12:28:12 +0000	319,2645000000	+3,8813
Fri, 02 Oct 2015 01:52:16 +0000	315,3832000000	-1,3358
Wed, 30 Sep 2015 03:12:07 +0000	316,7190000000	-0,2155
Tue, 29 Sep 2015 18:35:25 +0000	316,9345000000	-0,2568
Sun, 27 Sep 2015 12:52:35 +0000	317,1913000000	0
Sat, 26 Sep 2015 23:16:15 +0000	317,1913000000	-2,495
Thu, 24 Sep 2015 15:41:21 +0000	319,6863000000	-2,2132
Sun, 20 Sep 2015 17:12:46 +0000	321,8995000000	0
Sat, 19 Sep 2015 17:30:41 +0000	321,8995000000	+1,8476
Wed, 09 Sep 2015 01:34:46 +0000	320,0519000000	+3,296
Fri, 04 Sep 2015 23:07:38 +0000	316,7559000000	+0,1714
Sat, 29 Aug 2015 10:39:36 +0000	316,5845000000	-4,3916
Fri, 28 Aug 2015 02:32:08 +0000	320,9761000000	-1,665
Tue, 25 Aug 2015 16:11:12 +0000	322,6411000000	+0,0699
Sat, 22 Aug 2015 15:59:35 +0000	322,5712000000	+8,8947
Thu, 13 Aug 2015 11:52:10 +0000	313,6765000000	+6,0493
Sat, 01 Aug 2015 02:52:13 +0000	307,6272000000	0
Fri, 31 Jul 2015 22:26:45 +0000	307,6272000000	+3,1056
Wed, 29 Jul 2015 21:47:00 +0000	304,5216000000	+1,1414
Mon, 27 Jul 2015 22:20:23 +0000	303,3802000000	-0,4746
Mon, 27 Jul 2015 18:36:42 +0000	303,8548000000	+3,2313
Sun, 26 Jul 2015 10:33:50 +0000	300,6235000000	-5,4253
Thu, 23 Jul 2015 10:41:32 +0000	306,0488000000	-1,6172
Sat, 18 Jul 2015 14:32:16 +0000	307,6660000000	-2,9507
Thu, 16 Jul 2015 08:04:11 +0000	310,6167000000	-7,0271
Mon, 13 Jul 2015 19:21:08 +0000	317,6438000000	-2,3076
Sat, 11 Jul 2015 06:30:57 +0000	319,9514000000	0
Sat, 11 Jul 2015 02:58:58 +0000	319,9514000000	-3,4508
Tue, 07 Jul 2015 21:19:03 +0000	323,4022000000	+26,7508
Sat, 04 Jul 2015 12:23:59 +0000	296,6514000000	0
Sat, 04 Jul 2015 05:26:44 +0000	296,6514000000	+4,2554
Fri, 03 Jul 2015 06:34:01 +0000	292,3960000000	-0,5597
Thu, 02 Jul 2015 04:49:47 +0000	292,9557000000	-44,1395
Thu, 25 Jun 2015 13:08:07 +0000	337,0952000000	+0,5841
Tue, 23 Jun 2015 13:14:37 +0000	336,5111000000	-2,6281
Sun, 21 Jun 2015 09:07:08 +0000	339,1392000000	+2,5121
Thu, 18 Jun 2015 21:53:08 +0000	336,6271000000	+8,0875
Sat, 13 Jun 2015 21:32:15 +0000	328,5396000000	-0,3876
Fri, 12 Jun 2015 18:29:39 +0000	328,9272000000	+1,2661
Wed, 10 Jun 2015 22:14:48 +0000	327,6611000000	+6,0121
Tue, 09 Jun 2015 02:50:58 +0000	321,6490000000	+2,5832
Sun, 07 Jun 2015 22:07:36 +0000	319,0658000000	0
Sun, 07 Jun 2015 09:18:17 +0000	319,0658000000	0
Sun, 07 Jun 2015 03:28:19 +0000	319,0658000000	-0,949
Thu, 04 Jun 2015 22:15:42 +0000	320,0148000000	+6,0382
Wed, 03 Jun 2015 05:23:49 +0000	313,9766000000	+16,371
Wed, 27 May 2015 22:20:02 +0000	297,6056000000	-1,8701
Sat, 23 May 2015 19:12:51 +0000	299,4757000000	-1,6217
Thu, 21 May 2015 22:08:47 +0000	301,0974000000	-4,7005
Sun, 17 May 2015 08:50:40 +0000	305,7979000000	0
Sat, 16 May 2015 20:26:54 +0000	305,7979000000	+10,823
Sun, 10 May 2015 11:58:22 +0000	294,9749000000	+2,8235
Wed, 06 May 2015 07:02:15 +0000	292,1514000000	+14,4073
Sat, 25 Apr 2015 19:57:53 +0000	277,7441000000	+7,0239
Sat, 18 Apr 2015 11:12:43 +0000	270,7202000000	+0,3166
Fri, 17 Apr 2015 18:31:42 +0000	270,4036000000	+6,5706
Sun, 29 Mar 2015 02:43:33 +0000	263,8330000000	-0,2192
Tue, 24 Mar 2015 11:25:16 +0000	264,0522000000	+8,2328
Thu, 12 Mar 2015 07:28:33 +0000	255,8194000000	-15,4179
Thu, 19 Feb 2015 05:46:12 +0000	271,2373000000	+0,7157
Sat, 14 Feb 2015 23:07:04 +0000	270,5216000000	+0,9675
Fri, 06 Feb 2015 17:37:33 +0000	269,5541000000	+2,6587
Tue, 03 Feb 2015 12:59:11 +0000	266,8954000000	-1,2166
Wed, 28 Jan 2015 18:25:17 +0000	268,1120000000	-0,0012
Fri, 09 Jan 2015 17:06:37 +0000	268,1132000000	-3,8638
Fri, 02 Jan 2015 23:49:35 +0000	271,9770000000	-4,8537
Tue, 30 Dec 2014 20:13:37 +0000	276,8307000000	+0,435
Tue, 30 Dec 2014 09:51:27 +0000	276,3957000000	-3,0279
Fri, 05 Dec 2014 22:46:29 +0000	279,4236000000	-3,8543
Thu, 04 Dec 2014 17:04:36 +0000	283,2779000000	+0,3549
Mon, 01 Dec 2014 19:59:43 +0000	282,9230000000	+0,6921
Mon, 01 Dec 2014 08:45:58 +0000	282,2309000000	+1,4271
Mon, 24 Nov 2014 17:05:03 +0000	280,8038000000	+3,7641
Tue, 11 Nov 2014 13:20:35 +0000	277,0397000000	-0,2121
Mon, 10 Nov 2014 07:13:31 +0000	277,2518000000	+0,0789
Sun, 09 Nov 2014 22:14:32 +0000	277,1729000000	+0,2664
Sun, 09 Nov 2014 17:47:05 +0000	276,9065000000	+0,1664
Fri, 07 Nov 2014 23:13:28 +0000	276,7401000000	-5,7365
Fri, 24 Oct 2014 10:28:13 +0000	282,4766000000	+3,6702
Mon, 13 Oct 2014 15:34:29 +0000	278,8064000000	+0,3907
Sat, 27 Sep 2014 21:31:11 +0000	278,4157000000	-0,1947
Fri, 26 Sep 2014 14:23:49 +0000	278,6104000000	-2,369
Mon, 22 Sep 2014 08:41:41 +0000	280,9794000000	+0,3717
Sat, 20 Sep 2014 21:42:34 +0000	280,6077000000	-1,6867
Mon, 15 Sep 2014 13:27:51 +0000	282,2944000000	+0,0909
Sat, 13 Sep 2014 02:06:42 +0000	282,2035000000	-0,0553
Mon, 08 Sep 2014 10:45:18 +0000	282,2588000000	-4,163
Tue, 02 Sep 2014 05:22:12 +0000	286,4218000000	-0,7262
Sat, 30 Aug 2014 01:47:49 +0000	287,1480000000	-1,0286
Fri, 29 Aug 2014 12:23:29 +0000	288,1766000000	-0,2234
Sat, 23 Aug 2014 10:21:46 +0000	288,4000000000	-1,5274
Thu, 21 Aug 2014 12:20:03 +0000	289,9274000000	-1,3811
Tue, 19 Aug 2014 19:38:58 +0000	291,3085000000	-0,3345
Tue, 19 Aug 2014 03:56:49 +0000	291,6430000000	-0,0563
Mon, 18 Aug 2014 15:23:28 +0000	291,6993000000	-0,047
Mon, 18 Aug 2014 01:28:16 +0000	291,7463000000	-0,3767
Sun, 17 Aug 2014 00:42:39 +0000	292,1230000000	0
Sat, 16 Aug 2014 02:41:34 +0000	292,1230000000	+1,4393
Wed, 13 Aug 2014 00:45:51 +0000	290,6837000000	+0,477
Tue, 05 Aug 2014 19:40:20 +0000	290,2067000000	-7,1989
Thu, 03 Jul 2014 12:29:06 +0000	297,4056000000	-0,9062
Tue, 27 May 2014 13:56:57 +0000	298,3118000000	-0,3612
Sun, 27 Apr 2014 11:04:15 +0000	298,6730000000	+1,6865
Mon, 17 Mar 2014 15:07:44 +0000	296,9865000000	+4,613
Tue, 04 Mar 2014 08:45:32 +0000	292,3735000000	+2,1835
Mon, 13 Jan 2014 16:55:14 +0000	290,1900000000	+6,5229
Sat, 04 Jan 2014 14:03:33 +0000	283,6671000000	-5,8544
Mon, 16 Dec 2013 13:49:29 +0000	289,5215000000	+0,246138
Sun, 20 Oct 2013 01:19:13 +0000	289,2753620000	+2,91891
Thu, 03 Oct 2013 09:24:07 +0000	286,3564520000	0
Wed, 02 Oct 2013 01:12:06 +0000	286,3564520000	0
Fri, 27 Sep 2013 22:08:40 +0000	286,3564520000	+1,539005
Thu, 15 Aug 2013 18:18:08 +0000	284,8174470000	+5,731268
Mon, 08 Jul 2013 14:16:33 +0000	279,0861790000	-5,201626
Sat, 29 Jun 2013 02:39:43 +0000	284,2878050000	-3,360313
Fri, 07 Jun 2013 16:05:19 +0000	287,6481180000	+4,023935
Wed, 05 Jun 2013 13:29:07 +0000	283,6241830000	+0,044118
Tue, 04 Jun 2013 22:10:31 +0000	283,5800650000	+2,72549
Sat, 01 Jun 2013 23:41:16 +0000	280,8545750000	+1,93451
Mon, 27 May 2013 04:10:51 +0000	278,9200650000	+0,081566
Sun, 26 May 2013 17:57:13 +0000	278,8384990000	+0,929853
Tue, 21 May 2013 02:25:41 +0000	277,9086460000	-0,959217
Wed, 15 May 2013 11:30:46 +0000	278,8678630000	-3,097935
Mon, 06 May 2013 22:20:11 +0000	281,9657980000	+4,52405
Fri, 03 May 2013 00:35:16 +0000	277,4417480000	+0,432039
Fri, 26 Apr 2013 18:40:59 +0000	277,0097090000	-1,095639
Thu, 11 Apr 2013 07:09:06 +0000	278,1053480000	-1,319977
Sun, 17 Mar 2013 06:54:21 +0000	279,4253250000	+1,12987
Wed, 13 Mar 2013 16:06:02 +0000	278,2954550000	+1,026411
Mon, 04 Mar 2013 14:50:51 +0000	277,2690440000	-8,260082
Sun, 17 Feb 2013 15:09:25 +0000	285,5291260000	0
Sun, 17 Feb 2013 11:34:19 +0000	285,5291260000	+0,50809
Fri, 15 Feb 2013 06:14:34 +0000	285,0210360000	-0,106589
Tue, 12 Feb 2013 11:54:46 +0000	285,1276250000	-0,53958
Tue, 12 Feb 2013 02:13:03 +0000	285,6672050000	+0,861066
Sun, 10 Feb 2013 16:50:47 +0000	284,8061390000	-6,68817
Sun, 03 Feb 2013 03:11:37 +0000	291,4943090000	+0,683936
Sat, 02 Feb 2013 00:32:27 +0000	290,8103730000	+8,223556
Mon, 21 Jan 2013 14:31:58 +0000	282,5868170000	+2,085214
Sat, 12 Jan 2013 05:52:51 +0000	280,5016030000	+3,624826
Wed, 26 Dec 2012 23:54:32 +0000	276,8767770000	+6,457063
Tue, 06 Nov 2012 00:58:59 +0000	270,4197140000	-0,337043
Sat, 03 Nov 2012 16:53:06 +0000	270,7567570000	-3,767885
Wed, 31 Oct 2012 19:07:50 +0000	274,5246420000	-3,188744
Fri, 21 Sep 2012 11:27:40 +0000	277,7133860000	+0,00538
Sun, 16 Sep 2012 01:39:33 +0000	277,7080060000	+4,506748
Wed, 12 Sep 2012 19:04:51 +0000	273,2012580000	+11,408865
Wed, 22 Aug 2012 03:15:14 +0000	261,7923930000	+0,751448
Fri, 17 Aug 2012 10:53:29 +0000	261,0409450000	+1,140314
Thu, 16 Aug 2012 05:34:19 +0000	259,9006310000	+4,791798
Fri, 03 Aug 2012 03:36:39 +0000	255,1088330000	-8,933754
Fri, 29 Jun 2012 18:48:13 +0000	264,0425870000	+1,256873
Sat, 09 Jun 2012 10:55:46 +0000	262,7857140000	-15,672289
Thu, 26 Apr 2012 17:46:10 +0000	278,4580030000	-4,1248
Sun, 01 Apr 2012 10:37:44 +0000	282,5828030000	+3,988854
Tue, 20 Mar 2012 19:26:09 +0000	278,5939490000	-0,010851
Mon, 20 Feb 2012 14:32:48 +0000	278,6048000000	+0,8128
Sun, 19 Feb 2012 06:09:10 +0000	277,7920000000	+1,768077
Mon, 06 Feb 2012 12:07:34 +0000	276,0239230000	+1,575592
Thu, 02 Feb 2012 19:47:23 +0000	274,4483310000	-0,503669
Tue, 24 Jan 2012 21:53:01 +0000	274,9520000000	+4,297483
Sat, 21 Jan 2012 14:39:52 +0000	270,6545170000	-5,728258
Mon, 19 Dec 2011 14:12:11 +0000	276,3827750000	-3,64138
Sun, 18 Dec 2011 05:21:17 +0000	280,0241550000	-7,762942
Fri, 09 Dec 2011 21:44:22 +0000	287,7870970000	-20,091535
Sun, 27 Nov 2011 14:51:36 +0000	307,8786320000	-18,682647
Mon, 07 Nov 2011 04:49:50 +0000	326,5612790000	+0,090586
Sat, 05 Nov 2011 17:56:51 +0000	326,4706930000	+14,418151
Fri, 14 Oct 2011 15:37:09 +0000	312,0525420000	+6,332884
Sat, 08 Oct 2011 14:12:50 +0000	305,7196580000	+9,798997
Sun, 02 Oct 2011 05:39:39 +0000	295,9206610000	-0,172476
Fri, 23 Sep 2011 10:04:10 +0000	296,0931370000	-4,050654
Sun, 18 Sep 2011 02:51:10 +0000	300,1437910000	-6,438057
Mon, 12 Sep 2011 01:02:39 +0000	306,5818480000	+4,998108
Fri, 09 Sep 2011 03:10:12 +0000	301,5837400000	-3,213338
Thu, 08 Sep 2011 13:11:29 +0000	304,7970780000	-9,100815
Sat, 27 Aug 2011 19:47:16 +0000	313,8978930000	0
Fri, 26 Aug 2011 23:44:25 +0000	313,8978930000	+2,059968
Sat, 20 Aug 2011 02:30:11 +0000	311,8379250000	-2,588331
Wed, 17 Aug 2011 17:56:44 +0000	314,4262560000	+5,211046
Sat, 13 Aug 2011 08:55:23 +0000	309,2152100000	0
Sat, 13 Aug 2011 02:11:18 +0000	309,2152100000	+1,21521
Sun, 10 Jul 2011 09:52:20 +0000	308,0000000000	0

Please note that HRK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 11:51:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Tanzanian shilling exchange chart

Note: The Croatian kuna to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the HRK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Tanzanian shilling pair for a period of 2487 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.