The exchange rate as of today for HRK/UGX is HRK per UGX, which means that with 100 Croatian kune you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for HRK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or UGX currencies.

HRK to UGX exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 16:49:26 +0000	610,2016000000	+45,8602
Wed, 01 Nov 2017 05:27:43 +0000	564,3414000000	+0,948
Sun, 29 Oct 2017 13:20:39 +0000	563,3934000000	0
Sat, 28 Oct 2017 18:06:20 +0000	563,3934000000	-11,9249
Thu, 19 Oct 2017 16:47:22 +0000	575,3183000000	+2,7878
Wed, 18 Oct 2017 05:20:36 +0000	572,5305000000	-0,5739
Sun, 15 Oct 2017 17:16:21 +0000	573,1044000000	+0,0498
Fri, 13 Oct 2017 08:45:11 +0000	573,0546000000	+1,4414
Thu, 12 Oct 2017 20:15:54 +0000	571,6132000000	+0,3108
Wed, 11 Oct 2017 07:38:32 +0000	571,3024000000	+7,9795
Mon, 02 Oct 2017 14:16:19 +0000	563,3229000000	-3,5419
Sat, 30 Sep 2017 23:12:37 +0000	566,8648000000	-0,3154
Fri, 29 Sep 2017 17:28:08 +0000	567,1802000000	+1,6534
Thu, 28 Sep 2017 15:04:11 +0000	565,5268000000	-0,1247
Wed, 27 Sep 2017 04:35:02 +0000	565,6515000000	-8,9142
Sun, 24 Sep 2017 09:49:38 +0000	574,5657000000	0
Sat, 23 Sep 2017 06:48:41 +0000	574,5657000000	-2,1076
Fri, 22 Sep 2017 09:08:07 +0000	576,6733000000	+1,99
Fri, 22 Sep 2017 01:18:20 +0000	574,6833000000	-0,4012
Mon, 18 Sep 2017 00:09:16 +0000	575,0845000000	+3,8468
Thu, 14 Sep 2017 12:21:04 +0000	571,2377000000	-0,5001
Thu, 14 Sep 2017 01:11:08 +0000	571,7378000000	-5,1328
Tue, 12 Sep 2017 14:26:24 +0000	576,8706000000	-2,9965
Mon, 11 Sep 2017 12:35:12 +0000	579,8671000000	+4,8691
Sun, 03 Sep 2017 05:31:31 +0000	574,9980000000	-9,5664
Wed, 30 Aug 2017 04:51:11 +0000	584,5644000000	+0,228
Tue, 29 Aug 2017 20:57:50 +0000	584,3364000000	+3,101
Sun, 27 Aug 2017 00:54:01 +0000	581,2354000000	+4,0265
Wed, 16 Aug 2017 21:47:02 +0000	577,2089000000	+2,6174
Tue, 15 Aug 2017 23:09:51 +0000	574,5915000000	-1,7515
Mon, 14 Aug 2017 16:56:05 +0000	576,3430000000	-0,7591
Fri, 11 Aug 2017 21:16:55 +0000	577,1021000000	+1,3901
Fri, 11 Aug 2017 08:15:12 +0000	575,7120000000	+1,4959
Thu, 10 Aug 2017 07:19:10 +0000	574,2161000000	-1,5604
Tue, 08 Aug 2017 17:08:57 +0000	575,7765000000	-1,3251
Fri, 04 Aug 2017 20:32:32 +0000	577,1016000000	+2,0146
Mon, 31 Jul 2017 17:48:12 +0000	575,0870000000	+2,7472
Fri, 28 Jul 2017 06:40:27 +0000	572,3398000000	+4,6321
Mon, 24 Jul 2017 11:25:22 +0000	567,7077000000	-1,1779
Sun, 23 Jul 2017 15:21:06 +0000	568,8856000000	0
Sat, 22 Jul 2017 01:38:09 +0000	568,8856000000	+4,8772
Fri, 21 Jul 2017 00:23:06 +0000	564,0084000000	+4,7159
Mon, 17 Jul 2017 14:08:49 +0000	559,2925000000	+0,6698
Mon, 17 Jul 2017 05:17:03 +0000	558,6227000000	-1,0096
Sat, 15 Jul 2017 14:06:00 +0000	559,6323000000	+3,1558
Fri, 14 Jul 2017 04:45:41 +0000	556,4765000000	+5,176
Tue, 04 Jul 2017 10:05:36 +0000	551,3005000000	-1,9722
Mon, 03 Jul 2017 19:43:30 +0000	553,2727000000	-2,5586
Sat, 01 Jul 2017 19:59:57 +0000	555,8313000000	+0,1982
Fri, 30 Jun 2017 20:20:52 +0000	555,6331000000	+12,8397
Sat, 24 Jun 2017 00:24:39 +0000	542,7934000000	-0,0494
Fri, 23 Jun 2017 19:42:25 +0000	542,8428000000	+3,4969
Tue, 20 Jun 2017 16:53:59 +0000	539,3459000000	-5,7186
Mon, 19 Jun 2017 00:24:29 +0000	545,0645000000	-0,0829
Sun, 18 Jun 2017 18:26:00 +0000	545,1474000000	0
Sun, 18 Jun 2017 13:54:10 +0000	545,1474000000	+3,3792
Thu, 15 Jun 2017 16:13:28 +0000	541,7682000000	-4,5265
Thu, 15 Jun 2017 04:54:32 +0000	546,2947000000	-1,9802
Wed, 14 Jun 2017 16:21:39 +0000	548,2749000000	+3,5923
Tue, 13 Jun 2017 14:51:15 +0000	544,6826000000	+0,9338
Sat, 10 Jun 2017 11:19:40 +0000	543,7488000000	-4,7079
Tue, 06 Jun 2017 17:05:40 +0000	548,4567000000	+3,5888
Sat, 27 May 2017 06:12:43 +0000	544,8679000000	-0,3009
Wed, 24 May 2017 22:27:15 +0000	545,1688000000	-0,5557
Wed, 24 May 2017 08:41:34 +0000	545,7245000000	-3,3404
Mon, 22 May 2017 18:53:40 +0000	549,0649000000	+1,0844
Fri, 19 May 2017 20:09:42 +0000	547,9805000000	+10,9744
Sat, 13 May 2017 00:35:18 +0000	537,0061000000	+0,0318
Fri, 12 May 2017 21:02:20 +0000	536,9743000000	+2,8051
Thu, 11 May 2017 14:26:44 +0000	534,1692000000	-0,9642
Tue, 09 May 2017 08:24:24 +0000	535,1334000000	-3,5205
Fri, 05 May 2017 20:13:50 +0000	538,6539000000	+7,8832
Fri, 28 Apr 2017 05:58:01 +0000	530,7707000000	-2,2291
Tue, 25 Apr 2017 23:54:54 +0000	532,9998000000	+4,837
Mon, 24 Apr 2017 16:38:47 +0000	528,1628000000	+1,031
Mon, 24 Apr 2017 00:47:55 +0000	527,1318000000	+4,6323
Sat, 22 Apr 2017 10:51:49 +0000	522,4995000000	+1,4493
Wed, 19 Apr 2017 16:26:58 +0000	521,0502000000	-0,7594
Wed, 19 Apr 2017 07:39:50 +0000	521,8096000000	+1,5517
Mon, 17 Apr 2017 15:52:22 +0000	520,2579000000	-0,7512
Thu, 13 Apr 2017 02:50:31 +0000	521,0091000000	+5,3698
Fri, 07 Apr 2017 21:18:31 +0000	515,6393000000	-1,3821
Fri, 07 Apr 2017 13:36:48 +0000	517,0214000000	-2,3451
Wed, 05 Apr 2017 08:24:01 +0000	519,3665000000	-0,1084
Fri, 31 Mar 2017 08:10:23 +0000	519,4749000000	-7,9227
Tue, 21 Mar 2017 20:41:12 +0000	527,3976000000	+0,4177
Tue, 21 Mar 2017 11:56:32 +0000	526,9799000000	+2,4165
Tue, 21 Mar 2017 03:27:35 +0000	524,5634000000	+3,4211
Thu, 16 Mar 2017 15:48:43 +0000	521,1423000000	+8,8089
Thu, 09 Mar 2017 10:38:09 +0000	512,3334000000	-5,0296
Sat, 04 Mar 2017 02:41:36 +0000	517,3630000000	+8,8884
Thu, 02 Mar 2017 02:45:04 +0000	508,4746000000	-1,3187
Wed, 01 Mar 2017 22:25:29 +0000	509,7933000000	-1,2056
Wed, 01 Mar 2017 12:56:50 +0000	510,9989000000	-0,6157
Tue, 28 Feb 2017 22:34:28 +0000	511,6146000000	-2,5899
Tue, 28 Feb 2017 15:19:27 +0000	514,2045000000	+3,6936
Tue, 28 Feb 2017 10:21:17 +0000	510,5109000000	+0,196
Sun, 26 Feb 2017 05:15:17 +0000	510,3149000000	-0,9984
Fri, 24 Feb 2017 01:43:53 +0000	511,3133000000	+2,3015
Tue, 21 Feb 2017 15:44:48 +0000	509,0118000000	-1,2156
Tue, 14 Feb 2017 11:59:03 +0000	510,2274000000	-0,2565
Fri, 10 Feb 2017 01:04:06 +0000	510,4839000000	-3,8939
Tue, 07 Feb 2017 10:28:48 +0000	514,3778000000	-6,6637
Sun, 05 Feb 2017 18:02:26 +0000	521,0415000000	+4,1941
Fri, 03 Feb 2017 10:12:21 +0000	516,8474000000	-2,3803
Thu, 02 Feb 2017 03:22:49 +0000	519,2277000000	+3,2183
Sun, 29 Jan 2017 04:32:59 +0000	516,0094000000	+1,6926
Mon, 23 Jan 2017 00:56:23 +0000	514,3168000000	+3,2123
Sun, 15 Jan 2017 11:43:02 +0000	511,1045000000	+3,3338
Thu, 12 Jan 2017 10:25:01 +0000	507,7707000000	-2,0908
Thu, 12 Jan 2017 03:30:22 +0000	509,8615000000	+3,5129
Tue, 10 Jan 2017 12:00:06 +0000	506,3486000000	-3,1024
Tue, 10 Jan 2017 08:13:46 +0000	509,4510000000	+0,2568
Mon, 09 Jan 2017 23:32:59 +0000	509,1942000000	+0,6863
Fri, 06 Jan 2017 06:58:43 +0000	508,5079000000	-0,4842
Thu, 05 Jan 2017 23:16:04 +0000	508,9921000000	+1,7244
Thu, 05 Jan 2017 15:34:34 +0000	507,2677000000	+7,9855
Wed, 04 Jan 2017 13:49:03 +0000	499,2822000000	-0,8147
Wed, 04 Jan 2017 07:49:40 +0000	500,0969000000	+2,0327
Wed, 04 Jan 2017 04:46:01 +0000	498,0642000000	-4,8358
Thu, 29 Dec 2016 16:37:28 +0000	502,9000000000	+5,8587
Wed, 28 Dec 2016 15:58:52 +0000	497,0413000000	-2,8198
Wed, 28 Dec 2016 10:37:06 +0000	499,8611000000	+1,7715
Sun, 25 Dec 2016 23:03:39 +0000	498,0896000000	-0,9395
Sun, 25 Dec 2016 17:49:14 +0000	499,0291000000	0
Sun, 25 Dec 2016 03:49:55 +0000	499,0291000000	0
Sat, 24 Dec 2016 01:16:13 +0000	499,0291000000	+3,6761
Thu, 22 Dec 2016 03:51:29 +0000	495,3530000000	+1,8098
Tue, 20 Dec 2016 21:12:17 +0000	493,5432000000	-5,426
Mon, 19 Dec 2016 10:34:54 +0000	498,9692000000	-0,5917
Sun, 18 Dec 2016 18:08:30 +0000	499,5609000000	-0,6345
Sun, 18 Dec 2016 14:04:15 +0000	500,1954000000	0
Sun, 18 Dec 2016 01:53:20 +0000	500,1954000000	0
Sat, 17 Dec 2016 16:30:58 +0000	500,1954000000	0
Sat, 17 Dec 2016 03:33:42 +0000	500,1954000000	-9,6459
Wed, 14 Dec 2016 16:14:56 +0000	509,8413000000	+4,2735
Tue, 13 Dec 2016 09:15:55 +0000	505,5678000000	-12,2548
Thu, 08 Dec 2016 01:21:18 +0000	517,8226000000	+0,3663
Wed, 07 Dec 2016 14:41:33 +0000	517,4563000000	+4,1384
Fri, 02 Dec 2016 23:37:32 +0000	513,3179000000	+0,8635
Thu, 01 Dec 2016 04:20:54 +0000	512,4544000000	+0,4246
Sun, 27 Nov 2016 05:11:37 +0000	512,0298000000	-0,5801
Fri, 25 Nov 2016 15:15:50 +0000	512,6099000000	+4,2996
Fri, 25 Nov 2016 06:36:18 +0000	508,3103000000	-0,1259
Sun, 20 Nov 2016 13:26:20 +0000	508,4362000000	0
Sat, 19 Nov 2016 09:03:26 +0000	508,4362000000	+0,3606
Fri, 18 Nov 2016 11:40:27 +0000	508,0756000000	+1,4717
Tue, 15 Nov 2016 23:49:02 +0000	506,6039000000	-1,2002
Mon, 14 Nov 2016 09:31:23 +0000	507,8041000000	-7,6147
Sat, 12 Nov 2016 17:48:48 +0000	515,4188000000	-0,4419
Tue, 08 Nov 2016 23:45:28 +0000	515,8607000000	-2,8717
Tue, 08 Nov 2016 08:24:33 +0000	518,7324000000	-1,552
Mon, 07 Nov 2016 02:09:21 +0000	520,2844000000	+6,8598
Wed, 02 Nov 2016 06:20:53 +0000	513,4246000000	+10,5661
Wed, 26 Oct 2016 05:39:25 +0000	502,8585000000	-0,7344
Tue, 25 Oct 2016 18:29:46 +0000	503,5929000000	+2,5506
Sat, 22 Oct 2016 07:06:58 +0000	501,0423000000	-6,7926
Tue, 18 Oct 2016 12:36:17 +0000	507,8349000000	+0,966
Fri, 14 Oct 2016 10:44:07 +0000	506,8689000000	+3,0089
Wed, 12 Oct 2016 20:45:37 +0000	503,8600000000	+0,0761
Wed, 12 Oct 2016 11:53:31 +0000	503,7839000000	-6,5275
Sun, 09 Oct 2016 17:38:09 +0000	510,3114000000	0
Sat, 08 Oct 2016 21:07:09 +0000	510,3114000000	+1,8394
Tue, 04 Oct 2016 01:26:52 +0000	508,4720000000	-0,2395
Sat, 01 Oct 2016 15:30:17 +0000	508,7115000000	0
Sat, 01 Oct 2016 03:42:49 +0000	508,7115000000	+0,4358
Mon, 26 Sep 2016 06:17:57 +0000	508,2757000000	-0,5665
Sat, 24 Sep 2016 11:40:57 +0000	508,8422000000	+5,4063
Mon, 19 Sep 2016 01:07:11 +0000	503,4359000000	-5,6824
Wed, 14 Sep 2016 00:38:47 +0000	509,1183000000	-0,4483
Sun, 11 Sep 2016 17:10:16 +0000	509,5666000000	+0,6834
Fri, 09 Sep 2016 08:50:07 +0000	508,8832000000	+5,5445
Tue, 06 Sep 2016 09:13:21 +0000	503,3387000000	-1,8663
Tue, 30 Aug 2016 11:14:35 +0000	505,2050000000	-0,9567
Mon, 29 Aug 2016 08:28:01 +0000	506,1617000000	-2,0033
Thu, 25 Aug 2016 10:16:27 +0000	508,1650000000	-0,9413
Wed, 17 Aug 2016 06:09:49 +0000	509,1063000000	+4,0831
Sun, 14 Aug 2016 15:40:52 +0000	505,0232000000	+4,5249
Tue, 09 Aug 2016 20:11:14 +0000	500,4983000000	-1,0294
Sun, 07 Aug 2016 12:11:47 +0000	501,5277000000	-1,4711
Thu, 04 Aug 2016 23:00:43 +0000	502,9988000000	+5,4834
Sat, 23 Jul 2016 16:15:09 +0000	497,5154000000	+0,4684
Tue, 19 Jul 2016 14:25:41 +0000	497,0470000000	+0,5071
Sat, 16 Jul 2016 20:17:59 +0000	496,5399000000	-0,4042
Fri, 15 Jul 2016 21:30:14 +0000	496,9441000000	-5,1281
Sun, 10 Jul 2016 22:13:18 +0000	502,0722000000	-0,1715
Sat, 09 Jul 2016 08:35:42 +0000	502,2437000000	-3,938
Tue, 05 Jul 2016 12:40:06 +0000	506,1817000000	+2,2798
Mon, 04 Jul 2016 19:21:29 +0000	503,9019000000	+7,3567
Sun, 26 Jun 2016 11:48:05 +0000	496,5452000000	-9,39
Wed, 22 Jun 2016 18:30:47 +0000	505,9352000000	+3,6004
Sat, 18 Jun 2016 09:57:37 +0000	502,3348000000	+0,8641
Thu, 16 Jun 2016 08:08:50 +0000	501,4707000000	+0,1575
Sat, 11 Jun 2016 20:16:00 +0000	501,3132000000	-5,3696
Tue, 07 Jun 2016 12:06:15 +0000	506,6828000000	-3,5507
Fri, 03 Jun 2016 21:16:46 +0000	510,2335000000	+11,1495
Sat, 28 May 2016 11:20:33 +0000	499,0840000000	-3,9588
Wed, 25 May 2016 10:35:57 +0000	503,0428000000	+0,9741
Tue, 17 May 2016 02:43:17 +0000	502,0687000000	+0,5264
Mon, 16 May 2016 05:07:11 +0000	501,5423000000	-3,4698
Wed, 11 May 2016 16:33:44 +0000	505,0121000000	-1,3363
Tue, 10 May 2016 05:55:53 +0000	506,3484000000	+0,2711
Mon, 09 May 2016 01:05:33 +0000	506,0773000000	-0,1068
Sun, 08 May 2016 02:49:31 +0000	506,1841000000	-0,6012
Fri, 06 May 2016 21:05:00 +0000	506,7853000000	-7,2417
Tue, 03 May 2016 10:26:05 +0000	514,0270000000	+8,8612
Fri, 29 Apr 2016 12:40:24 +0000	505,1658000000	-0,8994
Tue, 26 Apr 2016 21:40:43 +0000	506,0652000000	+0,3934
Tue, 26 Apr 2016 18:29:07 +0000	505,6718000000	+2,9199
Wed, 20 Apr 2016 07:03:11 +0000	502,7519000000	+0,2681
Mon, 18 Apr 2016 16:12:20 +0000	502,4838000000	-6,0204
Sun, 10 Apr 2016 19:38:47 +0000	508,5042000000	-2,8039
Fri, 01 Apr 2016 08:01:59 +0000	511,3081000000	+2,73
Wed, 30 Mar 2016 19:29:50 +0000	508,5781000000	+8,567
Sun, 27 Mar 2016 17:26:33 +0000	500,0111000000	+0,7334
Fri, 25 Mar 2016 16:25:45 +0000	499,2777000000	-0,7038
Wed, 23 Mar 2016 16:11:09 +0000	499,9815000000	-0,559
Wed, 23 Mar 2016 12:58:54 +0000	500,5405000000	-5,2911
Sat, 19 Mar 2016 18:23:57 +0000	505,8316000000	+11,2163
Sun, 13 Mar 2016 15:51:55 +0000	494,6153000000	+10,4903
Thu, 10 Mar 2016 12:45:48 +0000	484,1250000000	-3,3826
Thu, 10 Mar 2016 05:20:16 +0000	487,5076000000	-0,9896
Mon, 07 Mar 2016 06:02:50 +0000	488,4972000000	-0,8646
Sun, 06 Mar 2016 19:13:04 +0000	489,3618000000	0
Sun, 06 Mar 2016 11:23:28 +0000	489,3618000000	0
Sat, 05 Mar 2016 00:57:46 +0000	489,3618000000	+12,5909
Mon, 29 Feb 2016 21:51:19 +0000	476,7709000000	-11,0765
Fri, 26 Feb 2016 04:44:38 +0000	487,8474000000	-12,5717
Sat, 20 Feb 2016 17:13:29 +0000	500,4191000000	+1,5552
Thu, 18 Feb 2016 17:28:28 +0000	498,8639000000	-1,5125
Thu, 18 Feb 2016 05:40:38 +0000	500,3764000000	-0,9688
Mon, 15 Feb 2016 10:08:13 +0000	501,3452000000	-12,8413
Thu, 11 Feb 2016 09:37:20 +0000	514,1865000000	+2,5761
Thu, 11 Feb 2016 04:15:11 +0000	511,6104000000	+12,6244
Fri, 05 Feb 2016 22:06:47 +0000	498,9860000000	-6,1013
Thu, 04 Feb 2016 10:37:50 +0000	505,0873000000	+9,6254
Tue, 02 Feb 2016 06:24:15 +0000	495,4619000000	+1,4222
Mon, 01 Feb 2016 15:24:38 +0000	494,0397000000	+3,367
Sun, 31 Jan 2016 15:30:30 +0000	490,6727000000	-0,1804
Fri, 29 Jan 2016 21:57:35 +0000	490,8531000000	-4,4655
Fri, 29 Jan 2016 03:34:05 +0000	495,3186000000	+7,2459
Sun, 24 Jan 2016 01:25:03 +0000	488,0727000000	-4,7617
Tue, 19 Jan 2016 10:39:47 +0000	492,8344000000	-0,3959
Mon, 18 Jan 2016 23:31:52 +0000	493,2303000000	-1,1435
Sun, 17 Jan 2016 20:54:27 +0000	494,3738000000	-0,5061
Fri, 15 Jan 2016 10:31:03 +0000	494,8799000000	+1,384
Thu, 14 Jan 2016 21:10:35 +0000	493,4959000000	+1,1581
Wed, 13 Jan 2016 19:20:24 +0000	492,3378000000	+4,3358
Tue, 12 Jan 2016 11:29:03 +0000	488,0020000000	+11,886
Wed, 06 Jan 2016 15:08:43 +0000	476,1160000000	-3,2392
Sat, 02 Jan 2016 01:52:54 +0000	479,3552000000	-4,6398
Wed, 30 Dec 2015 14:24:19 +0000	483,9950000000	-1,3579
Tue, 29 Dec 2015 20:03:59 +0000	485,3529000000	+0,01
Mon, 28 Dec 2015 18:39:39 +0000	485,3429000000	-0,5011
Mon, 28 Dec 2015 10:04:33 +0000	485,8440000000	+4,6224
Sun, 27 Dec 2015 17:41:19 +0000	481,2216000000	+0,6061
Sat, 19 Dec 2015 21:44:58 +0000	480,6155000000	-2,9094
Thu, 17 Dec 2015 05:08:03 +0000	483,5249000000	-17,3237
Mon, 14 Dec 2015 21:19:46 +0000	500,8486000000	+17,7539
Fri, 11 Dec 2015 04:31:09 +0000	483,0947000000	+6,1694
Thu, 10 Dec 2015 04:00:00 +0000	476,9253000000	+5,2876
Wed, 09 Dec 2015 01:12:54 +0000	471,6377000000	-0,5243
Sat, 05 Dec 2015 15:17:45 +0000	472,1620000000	0
Fri, 04 Dec 2015 22:46:58 +0000	472,1620000000	+10,5736
Thu, 03 Dec 2015 01:12:23 +0000	461,5884000000	-2,0147
Tue, 01 Dec 2015 14:50:00 +0000	463,6031000000	-0,5913
Tue, 01 Dec 2015 04:41:20 +0000	464,1944000000	-2,1614
Sat, 28 Nov 2015 21:54:33 +0000	466,3558000000	0
Sat, 28 Nov 2015 09:55:39 +0000	466,3558000000	-0,6316
Fri, 27 Nov 2015 20:59:12 +0000	466,9874000000	+0,9667
Fri, 27 Nov 2015 09:50:07 +0000	466,0207000000	-1,7764
Thu, 26 Nov 2015 21:22:26 +0000	467,7971000000	+0,1727
Thu, 26 Nov 2015 02:25:28 +0000	467,6244000000	-2,4573
Mon, 23 Nov 2015 21:00:31 +0000	470,0817000000	+2,0947
Mon, 23 Nov 2015 00:12:19 +0000	467,9870000000	-3,922
Thu, 19 Nov 2015 12:37:36 +0000	471,9090000000	+0,7163
Wed, 18 Nov 2015 10:24:05 +0000	471,1927000000	-11,6488
Tue, 17 Nov 2015 08:36:49 +0000	482,8415000000	-2,1219
Mon, 16 Nov 2015 19:53:41 +0000	484,9634000000	-11,2875
Fri, 13 Nov 2015 01:49:20 +0000	496,2509000000	+2,6822
Wed, 11 Nov 2015 17:08:05 +0000	493,5687000000	+2,9705
Thu, 05 Nov 2015 18:15:05 +0000	490,5982000000	-26,1056
Sat, 31 Oct 2015 18:47:53 +0000	516,7038000000	+4,5266
Tue, 27 Oct 2015 07:46:46 +0000	512,1772000000	-5,8715
Fri, 23 Oct 2015 13:12:53 +0000	518,0487000000	-8,7782
Fri, 23 Oct 2015 08:44:14 +0000	526,8269000000	-11,3597
Wed, 21 Oct 2015 07:13:58 +0000	538,1866000000	+4,0109
Tue, 20 Oct 2015 19:25:26 +0000	534,1757000000	-8,1335
Sun, 18 Oct 2015 14:43:02 +0000	542,3092000000	-5,7465
Thu, 15 Oct 2015 20:05:16 +0000	548,0557000000	-0,3874
Sun, 11 Oct 2015 00:06:15 +0000	548,4431000000	+3,1003
Fri, 09 Oct 2015 02:49:03 +0000	545,3428000000	+5,2219
Mon, 05 Oct 2015 18:45:16 +0000	540,1209000000	-2,5898
Wed, 30 Sep 2015 04:17:06 +0000	542,7107000000	+6,7241
Sun, 27 Sep 2015 12:53:51 +0000	535,9866000000	0
Sun, 27 Sep 2015 04:02:30 +0000	535,9866000000	0
Sat, 26 Sep 2015 23:16:19 +0000	535,9866000000	-3,6795
Sun, 20 Sep 2015 23:45:35 +0000	539,6661000000	-1,9774
Sat, 19 Sep 2015 17:30:56 +0000	541,6435000000	-3,2392
Thu, 17 Sep 2015 00:10:08 +0000	544,8827000000	+1,117
Wed, 09 Sep 2015 23:59:54 +0000	543,7657000000	+1,7462
Fri, 28 Aug 2015 10:55:43 +0000	542,0195000000	+7,4786
Fri, 28 Aug 2015 06:26:13 +0000	534,5409000000	+13,1709
Tue, 25 Aug 2015 16:08:36 +0000	521,3700000000	+0,8625
Fri, 14 Aug 2015 23:40:20 +0000	520,5075000000	+23,1399
Tue, 04 Aug 2015 03:41:16 +0000	497,3676000000	-0,2418
Mon, 03 Aug 2015 10:25:31 +0000	497,6094000000	+2,0548
Sun, 02 Aug 2015 20:34:44 +0000	495,5546000000	0
Sun, 02 Aug 2015 14:24:29 +0000	495,5546000000	+0,0219
Fri, 31 Jul 2015 19:26:31 +0000	495,5327000000	+15,448
Thu, 23 Jul 2015 13:00:58 +0000	480,0847000000	+6,0055
Sun, 19 Jul 2015 09:02:54 +0000	474,0792000000	-3,0756
Sat, 11 Jul 2015 06:43:46 +0000	477,1548000000	-28,563
Fri, 10 Jul 2015 00:41:16 +0000	505,7178000000	+1,4532
Tue, 07 Jul 2015 21:19:13 +0000	504,2646000000	+10,9434
Sun, 05 Jul 2015 09:39:25 +0000	493,3212000000	+11,9256
Thu, 02 Jul 2015 05:11:48 +0000	481,3956000000	+1,3023
Thu, 02 Jul 2015 00:23:15 +0000	480,0933000000	-4,6
Wed, 01 Jul 2015 05:12:16 +0000	484,6933000000	+7,6087
Sun, 28 Jun 2015 07:42:25 +0000	477,0846000000	0
Sat, 27 Jun 2015 12:44:49 +0000	477,0846000000	-14,806
Sat, 20 Jun 2015 16:46:24 +0000	491,8906000000	-0,0075
Thu, 18 Jun 2015 19:52:33 +0000	491,8981000000	+18,0033
Wed, 17 Jun 2015 02:22:19 +0000	473,8948000000	+1,7287
Sat, 13 Jun 2015 21:32:10 +0000	472,1661000000	+1,322
Fri, 12 Jun 2015 02:36:18 +0000	470,8441000000	+1,0121
Thu, 11 Jun 2015 11:35:44 +0000	469,8320000000	+7,6216
Tue, 09 Jun 2015 15:01:39 +0000	462,2104000000	+8,8083
Sun, 07 Jun 2015 10:25:01 +0000	453,4021000000	-6,3698
Wed, 03 Jun 2015 15:54:54 +0000	459,7719000000	+5,5856
Wed, 03 Jun 2015 05:24:22 +0000	454,1863000000	+11,0894
Mon, 01 Jun 2015 21:10:20 +0000	443,0969000000	+8,5686
Tue, 26 May 2015 20:58:34 +0000	434,5283000000	-1,9546
Tue, 26 May 2015 13:16:21 +0000	436,4829000000	+1,3137
Tue, 26 May 2015 06:21:19 +0000	435,1692000000	-3,69
Sat, 23 May 2015 16:47:06 +0000	438,8592000000	0
Sat, 23 May 2015 00:25:36 +0000	438,8592000000	-16,3952
Sun, 17 May 2015 14:31:29 +0000	455,2544000000	+2,5004
Thu, 14 May 2015 21:06:01 +0000	452,7540000000	+7,0471
Sun, 10 May 2015 22:29:52 +0000	445,7069000000	0
Sun, 10 May 2015 04:47:13 +0000	445,7069000000	-1,338
Fri, 08 May 2015 09:55:02 +0000	447,0449000000	-1,9012
Thu, 07 May 2015 11:46:49 +0000	448,9461000000	+6,1149
Sun, 03 May 2015 07:44:34 +0000	442,8312000000	+13,2707
Mon, 27 Apr 2015 07:31:07 +0000	429,5605000000	+1,3954
Sat, 25 Apr 2015 19:57:58 +0000	428,1651000000	0
Sat, 25 Apr 2015 12:49:32 +0000	428,1651000000	+1,853
Tue, 21 Apr 2015 14:50:52 +0000	426,3121000000	-1,5466
Sat, 18 Apr 2015 11:12:47 +0000	427,8587000000	+4,2403
Tue, 14 Apr 2015 14:33:09 +0000	423,6184000000	+7,1617
Sat, 11 Apr 2015 19:00:32 +0000	416,4567000000	-7,8018
Sat, 28 Mar 2015 10:09:23 +0000	424,2585000000	+8,0318
Mon, 23 Mar 2015 07:54:31 +0000	416,2267000000	+4,4599
Fri, 20 Mar 2015 11:13:22 +0000	411,7668000000	+7,6722
Thu, 19 Mar 2015 19:41:02 +0000	404,0946000000	+2,1883
Tue, 17 Mar 2015 16:33:03 +0000	401,9063000000	-2,3785
Tue, 17 Mar 2015 05:24:26 +0000	404,2848000000	+3,068
Mon, 16 Mar 2015 02:39:32 +0000	401,2168000000	+0,1022
Sun, 15 Mar 2015 23:32:13 +0000	401,1146000000	-21,8729
Tue, 10 Mar 2015 20:36:13 +0000	422,9875000000	-0,2182
Sun, 08 Mar 2015 03:18:09 +0000	423,2057000000	+1,808
Mon, 02 Mar 2015 22:57:23 +0000	421,3977000000	-0,5587
Sat, 28 Feb 2015 17:56:59 +0000	421,9564000000	-2,4837
Sun, 22 Feb 2015 13:09:18 +0000	424,4401000000	-0,8967
Sun, 15 Feb 2015 21:56:40 +0000	425,3368000000	+4,8213
Tue, 10 Feb 2015 04:30:05 +0000	420,5155000000	-1,3387
Sun, 08 Feb 2015 02:37:16 +0000	421,8542000000	+0,8696
Fri, 06 Feb 2015 17:37:39 +0000	420,9846000000	+0,07
Wed, 28 Jan 2015 18:25:29 +0000	420,9146000000	-16,6094
Tue, 06 Jan 2015 09:50:08 +0000	437,5240000000	+1,9727
Sat, 03 Jan 2015 04:32:40 +0000	435,5513000000	-2,8568
Sat, 27 Dec 2014 05:50:54 +0000	438,4081000000	-4,2534
Sat, 20 Dec 2014 09:03:24 +0000	442,6615000000	-6,8424
Sat, 13 Dec 2014 19:10:18 +0000	449,5039000000	+3,2329
Fri, 12 Dec 2014 07:23:31 +0000	446,2710000000	-0,7856
Thu, 11 Dec 2014 22:50:43 +0000	447,0566000000	+5,1502
Mon, 08 Dec 2014 09:11:05 +0000	441,9064000000	-0,0472
Sun, 07 Dec 2014 06:16:58 +0000	441,9536000000	-7,8084
Mon, 01 Dec 2014 06:41:21 +0000	449,7620000000	-1,5575
Thu, 27 Nov 2014 13:38:04 +0000	451,3195000000	+7,1691
Sat, 22 Nov 2014 21:07:43 +0000	444,1504000000	-1,9026
Fri, 14 Nov 2014 06:57:52 +0000	446,0530000000	+7,3353
Tue, 11 Nov 2014 04:09:22 +0000	438,7177000000	-0,4529
Mon, 10 Nov 2014 16:08:46 +0000	439,1706000000	-2,8096
Mon, 10 Nov 2014 11:21:01 +0000	441,9802000000	+1,4656
Sun, 09 Nov 2014 17:47:14 +0000	440,5146000000	+4,4048
Fri, 07 Nov 2014 09:26:53 +0000	436,1098000000	-9,1169
Mon, 27 Oct 2014 12:06:04 +0000	445,2267000000	-0,427
Tue, 14 Oct 2014 17:01:15 +0000	445,6537000000	+4,601
Fri, 10 Oct 2014 05:01:55 +0000	441,0527000000	+7,1031
Fri, 03 Oct 2014 19:47:33 +0000	433,9496000000	-6,3997
Fri, 26 Sep 2014 14:24:08 +0000	440,3493000000	-2,3023
Mon, 22 Sep 2014 09:02:28 +0000	442,6516000000	+0,3135
Sat, 20 Sep 2014 21:21:59 +0000	442,3381000000	-0,728
Tue, 16 Sep 2014 01:33:02 +0000	443,0661000000	+1,405
Mon, 15 Sep 2014 11:19:00 +0000	441,6611000000	-0,7946
Sat, 13 Sep 2014 21:12:09 +0000	442,4557000000	+0,7761
Thu, 11 Sep 2014 23:55:18 +0000	441,6796000000	-0,6637
Thu, 11 Sep 2014 16:52:09 +0000	442,3433000000	-7,6454
Sat, 30 Aug 2014 14:37:41 +0000	449,9887000000	-0,0993
Sun, 24 Aug 2014 23:32:40 +0000	450,0880000000	0
Sun, 24 Aug 2014 04:53:48 +0000	450,0880000000	-1,9726
Thu, 21 Aug 2014 12:20:11 +0000	452,0606000000	-5,8645
Tue, 19 Aug 2014 19:39:04 +0000	457,9251000000	+1,9801
Mon, 18 Aug 2014 15:26:11 +0000	455,9450000000	-1,7876
Sun, 17 Aug 2014 00:39:37 +0000	457,7326000000	+0,874
Thu, 14 Aug 2014 03:24:09 +0000	456,8586000000	-1,5488
Wed, 13 Aug 2014 00:46:18 +0000	458,4074000000	+0,481
Tue, 05 Aug 2014 19:40:53 +0000	457,9264000000	-6,4675
Sun, 20 Jul 2014 11:11:18 +0000	464,3939000000	-2,8138
Fri, 27 Jun 2014 04:56:41 +0000	467,2077000000	-1,131
Mon, 23 Jun 2014 16:29:56 +0000	468,3387000000	+5,7746
Fri, 20 Jun 2014 09:23:31 +0000	462,5641000000	+6,9956
Thu, 24 Apr 2014 18:38:56 +0000	455,5685000000	-4,9435
Tue, 08 Apr 2014 10:07:26 +0000	460,5120000000	+1,6697
Thu, 03 Apr 2014 15:11:57 +0000	458,8423000000	-0,1924
Wed, 02 Apr 2014 12:28:38 +0000	459,0347000000	+18,045
Sat, 15 Feb 2014 05:49:34 +0000	440,9897000000	-9,0987
Wed, 08 Jan 2014 02:10:43 +0000	450,0884000000	-6,042582
Wed, 30 Oct 2013 03:58:28 +0000	456,1309820000	+4,774198
Sun, 20 Oct 2013 01:24:00 +0000	451,3567840000	+0,168967
Tue, 15 Oct 2013 21:07:09 +0000	451,1878170000	-1,071066
Sun, 13 Oct 2013 02:03:26 +0000	452,2588830000	-1,810171
Thu, 03 Oct 2013 06:32:04 +0000	454,0690540000	0
Wed, 02 Oct 2013 04:50:55 +0000	454,0690540000	0
Fri, 27 Sep 2013 22:13:24 +0000	454,0690540000	0
Fri, 27 Sep 2013 13:42:39 +0000	454,0690540000	+4,343166
Tue, 24 Sep 2013 03:20:18 +0000	449,7258880000	-2,65235
Mon, 02 Sep 2013 12:35:13 +0000	452,3782380000	-1,063622
Thu, 29 Aug 2013 12:52:06 +0000	453,4418600000	-0,350448
Fri, 16 Aug 2013 06:23:44 +0000	453,7923080000	+2,07913
Wed, 24 Jul 2013 17:34:18 +0000	451,7131780000	-3,952618
Thu, 27 Jun 2013 01:29:44 +0000	455,6657960000	+8,299817
Wed, 05 Jun 2013 10:13:45 +0000	447,3659790000	+2,073233
Sun, 02 Jun 2013 04:47:51 +0000	445,2927460000	+2,474093
Sun, 26 May 2013 23:50:59 +0000	442,8186530000	0
Sun, 26 May 2013 15:01:50 +0000	442,8186530000	-1,661765
Tue, 21 May 2013 02:20:11 +0000	444,4804180000	+2,759488
Wed, 15 May 2013 11:17:56 +0000	441,7209300000	-1,059121
Mon, 06 May 2013 22:20:46 +0000	442,7800510000	-4,893578
Fri, 03 May 2013 00:24:13 +0000	447,6736290000	0
Mon, 29 Apr 2013 00:04:42 +0000	447,6736290000	+9,422996
Wed, 17 Apr 2013 01:17:18 +0000	438,2506330000	-5,863653
Sun, 07 Apr 2013 23:52:03 +0000	444,1142860000	+5,74026
Sun, 31 Mar 2013 05:28:15 +0000	438,3740260000	-12,73943
Sat, 23 Mar 2013 23:31:07 +0000	451,1134560000	-3,38787
Fri, 08 Mar 2013 07:04:49 +0000	454,5013260000	-1,729443
Tue, 05 Mar 2013 16:19:42 +0000	456,2307690000	+1,503979
Mon, 04 Mar 2013 06:23:45 +0000	454,7267900000	-10,030466
Fri, 15 Feb 2013 06:14:40 +0000	464,7572560000	-4,889959
Tue, 12 Feb 2013 02:12:58 +0000	469,6472150000	+3,258326
Sun, 10 Feb 2013 16:50:53 +0000	466,3888890000	0
Sat, 09 Feb 2013 19:44:29 +0000	466,3888890000	-10,390366
Sat, 02 Feb 2013 12:15:17 +0000	476,7792550000	+3,219796
Sat, 12 Jan 2013 05:52:43 +0000	473,5594590000	+4,713931
Thu, 10 Jan 2013 11:30:51 +0000	468,8455280000	+3,630674
Sat, 22 Dec 2012 20:54:43 +0000	465,2148540000	+3,083487
Sun, 02 Dec 2012 06:59:44 +0000	462,1313670000	+4,923367
Mon, 26 Nov 2012 17:54:07 +0000	457,2080000000	+2,136382
Sun, 25 Nov 2012 20:41:23 +0000	455,0716180000	0
Sat, 24 Nov 2012 23:05:57 +0000	455,0716180000	+9,782904
Tue, 20 Nov 2012 16:52:06 +0000	445,2887140000	+6,355724
Sun, 04 Nov 2012 02:04:12 +0000	438,9329900000	0
Sat, 03 Nov 2012 04:04:24 +0000	438,9329900000	-3,627734
Fri, 02 Nov 2012 22:49:48 +0000	442,5607240000	-4,331029
Fri, 19 Oct 2012 09:37:25 +0000	446,8917530000	+4,346298
Thu, 20 Sep 2012 16:03:10 +0000	442,5454550000	+1,440192
Fri, 14 Sep 2012 09:55:46 +0000	441,1052630000	+30,182377
Tue, 21 Aug 2012 07:55:57 +0000	410,9228860000	+1,175988
Mon, 20 Aug 2012 05:38:09 +0000	409,7468980000	-6,532805
Thu, 21 Jun 2012 20:23:04 +0000	416,2797030000	-2,516317
Wed, 20 Jun 2012 17:48:37 +0000	418,7960200000	+8,986614
Fri, 08 Jun 2012 05:20:46 +0000	409,8094060000	-1,609949
Thu, 07 Jun 2012 05:03:13 +0000	411,4193550000	+1,148211
Wed, 06 Jun 2012 07:12:39 +0000	410,2711440000	-5,022826
Tue, 05 Jun 2012 03:57:20 +0000	415,2939700000	+3,216081
Mon, 04 Jun 2012 07:06:42 +0000	412,0778890000	-1,98995
Sun, 03 Jun 2012 12:04:27 +0000	414,0678390000	0
Sat, 02 Jun 2012 01:26:41 +0000	414,0678390000	+4,361072
Fri, 01 Jun 2012 10:26:45 +0000	409,7067670000	+0,681891
Thu, 31 May 2012 06:33:59 +0000	409,0248760000	-2,670885
Sat, 26 May 2012 16:45:51 +0000	411,6957610000	-18,443197
Mon, 07 May 2012 13:41:28 +0000	430,1389580000	-0,069887
Fri, 04 May 2012 07:43:31 +0000	430,2088450000	-11,259827
Mon, 30 Apr 2012 06:42:13 +0000	441,4686720000	+10,924118
Wed, 07 Mar 2012 09:08:37 +0000	430,5445540000	+21,881791
Sun, 29 Jan 2012 00:22:54 +0000	408,6627630000	+0,090993
Sat, 21 Jan 2012 07:32:56 +0000	408,5717700000	-5,614962
Mon, 09 Jan 2012 22:41:31 +0000	414,1867320000	+0,151018
Fri, 16 Dec 2011 23:07:30 +0000	414,0357140000	-36,764791
Sat, 03 Dec 2011 21:33:42 +0000	450,8005050000	-21,29535
Sun, 20 Nov 2011 18:56:49 +0000	472,0958550000	-3,170464
Thu, 10 Nov 2011 20:39:43 +0000	475,2663190000	-20,228445
Fri, 28 Oct 2011 21:03:36 +0000	495,4947640000	-30,687054
Wed, 19 Oct 2011 18:15:12 +0000	526,1818180000	+18,570389
Mon, 03 Oct 2011 14:20:29 +0000	507,6114290000	+1,153096
Tue, 20 Sep 2011 00:03:26 +0000	506,4583330000	-5,905556
Fri, 16 Sep 2011 07:38:46 +0000	512,3638890000	+9,435911
Mon, 12 Sep 2011 03:31:35 +0000	502,9279780000	-2,174515
Sat, 10 Sep 2011 22:52:18 +0000	505,1024930000	-35,269338
Sun, 04 Sep 2011 10:58:29 +0000	540,3718310000	-4,726761
Thu, 25 Aug 2011 14:40:31 +0000	545,0985920000	+10,60137
Thu, 18 Aug 2011 13:34:39 +0000	534,4972220000	+6,610482
Sat, 13 Aug 2011 09:25:41 +0000	527,8867400000	0
Sat, 13 Aug 2011 01:34:25 +0000	527,8867400000	+24,471596
Sun, 10 Jul 2011 09:52:11 +0000	503,4151440000	0

Please note that HRK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 16:49:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Ugandan shilling exchange chart

Note: The Croatian kuna to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the HRK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Ugandan shilling pair for a period of 2462 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.