Exchange Currency

HRK/USD


The exchange rate as of today for HRK/USD is HRK per USD, which means that with 100 Croatian kune you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for HRK/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or USD currencies.
  


HRK to USD exchange rate history

Date Exchange Rate Variation
decreased 0,1548000000 -0,0002
increased 0,1550000000 +10
increased 0,1549000000 +0,0004
decreased 0,1545000000 -0,0002
decreased 0,1547000000 -0,002
increased 0,1567000000 +0,0001
decreased 0,1566000000 -0,0015
increased 0,1581000000 +0,0004
not_changed 0,1577000000 0
not_changed 0,1577000000 0
increased 0,1577000000 +0,0007
increased 0,1570000000 +0,0003
not_changed 0,1567000000 0
decreased 0,1567000000 -0,0031
not_changed 0,1598000000 0
increased 0,1598000000 +10
increased 0,1597000000 +0,0004
decreased 0,1593000000 10
increased 0,1594000000 +0,0004
decreased 0,1590000000 -0,0003
decreased 0,1593000000 -0,0022
increased 0,1615000000 +0,0016
decreased 0,1599000000 -0,0017
increased 0,1616000000 +0,0024
increased 0,1592000000 +0,0003
decreased 0,1589000000 -0,0003
increased 0,1592000000 +0,0003
decreased 0,1589000000 -0,0004
increased 0,1593000000 +0,0006
decreased 0,1587000000 -0,0007
decreased 0,1594000000 -0,0003
not_changed 0,1597000000 0
increased 0,1597000000 +0,0006
increased 0,1591000000 +0,0005
increased 0,1586000000 +10
decreased 0,1585000000 -0,0014
increased 0,1599000000 +0,0013
not_changed 0,1586000000 0
not_changed 0,1586000000 0
increased 0,1586000000 +0,0016
decreased 0,1570000000 -0,0006
increased 0,1576000000 +0,0022
decreased 0,1554000000 -0,0007
increased 0,1561000000 +0,0014
not_changed 0,1547000000 0
increased 0,1547000000 +0,0006
increased 0,1541000000 +0,0003
decreased 0,1538000000 -0,0001
decreased 0,1539000000 10
increased 0,1540000000 +0,0009
decreased 0,1531000000 -0,0011
decreased 0,1542000000 10
increased 0,1543000000 +10
increased 0,1542000000 +0,0007
decreased 0,1535000000 10
increased 0,1536000000 +0,0026
increased 0,1510000000 +0,0007
decreased 0,1503000000 -0,001
increased 0,1513000000 +0,0006
decreased 0,1507000000 -0,0009
increased 0,1516000000 +0,0004
increased 0,1512000000 +10
not_changed 0,1511000000 0
not_changed 0,1511000000 0
not_changed 0,1511000000 0
decreased 0,1511000000 -0,0012
increased 0,1523000000 +0,0016
not_changed 0,1507000000 0
decreased 0,1507000000 10
increased 0,1508000000 +10
increased 0,1507000000 +0,0002
decreased 0,1505000000 -0,0007
increased 0,1512000000 +0,0007
increased 0,1505000000 +0,0005
increased 0,1500000000 +0,0029
decreased 0,1471000000 -0,001
increased 0,1481000000 +0,0014
increased 0,1467000000 +0,0005
increased 0,1462000000 +0,0002
not_changed 0,1460000000 0
not_changed 0,1460000000 0
increased 0,1460000000 +0,0021
not_changed 0,1439000000 0
not_changed 0,1439000000 0
increased 0,1439000000 +0,0002
decreased 0,1437000000 -0,0004
increased 0,1441000000 +0,0008
increased 0,1433000000 +0,0003
increased 0,1430000000 +0,0002
increased 0,1428000000 +0,0003
increased 0,1425000000 +0,0003
not_changed 0,1422000000 0
decreased 0,1422000000 -0,0007
decreased 0,1429000000 -0,0004
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0003
decreased 0,1438000000 -0,0007
decreased 0,1445000000 -0,0011
increased 0,1456000000 +0,0011
increased 0,1445000000 +0,0002
decreased 0,1443000000 -0,0002
not_changed 0,1445000000 0
increased 0,1445000000 +0,0011
decreased 0,1434000000 -0,0006
not_changed 0,1440000000 0
increased 0,1440000000 +0,0015
increased 0,1425000000 +0,0006
decreased 0,1419000000 -0,0012
increased 0,1431000000 +0,0011
not_changed 0,1420000000 0
decreased 0,1420000000 -0,0009
increased 0,1429000000 +0,0009
increased 0,1420000000 +0,0009
decreased 0,1411000000 -0,0003
decreased 0,1414000000 -0,0008
decreased 0,1422000000 -0,0005
decreased 0,1427000000 -0,0007
increased 0,1434000000 +0,0009
decreased 0,1425000000 -0,0008
decreased 0,1433000000 -0,0018
not_changed 0,1451000000 0
decreased 0,1451000000 10
increased 0,1452000000 +0,0023
not_changed 0,1429000000 0
not_changed 0,1429000000 0
not_changed 0,1429000000 0
decreased 0,1429000000 -0,0004
increased 0,1433000000 +0,0013
increased 0,1420000000 +0,0019
increased 0,1401000000 +0,0015
increased 0,1386000000 +0,0003
increased 0,1383000000 +0,0005
increased 0,1378000000 +0,0004
not_changed 0,1374000000 0
decreased 0,1374000000 -0,0021
increased 0,1395000000 +0,0001
increased 0,1394000000 +0,0009
not_changed 0,1385000000 0
not_changed 0,1385000000 0
not_changed 0,1385000000 0
not_changed 0,1385000000 0
not_changed 0,1385000000 0
increased 0,1385000000 +0,0003
decreased 0,1382000000 -0,0006
not_changed 0,1388000000 0
not_changed 0,1388000000 0
not_changed 0,1388000000 0
increased 0,1388000000 +0,0008
decreased 0,1380000000 -0,0002
decreased 0,1382000000 -0,0029
increased 0,1411000000 +0,0011
not_changed 0,1400000000 0
decreased 0,1400000000 -0,0022
decreased 0,1422000000 -0,0006
increased 0,1428000000 +0,0004
increased 0,1424000000 +0,0011
increased 0,1413000000 +0,0002
decreased 0,1411000000 10
increased 0,1412000000 +0,0004
increased 0,1408000000 +0,0003
increased 0,1405000000 +0,0004
decreased 0,1401000000 -0,001
decreased 0,1411000000 -0,0012
decreased 0,1423000000 -0,0008
decreased 0,1431000000 -0,0015
decreased 0,1446000000 -0,0009
decreased 0,1455000000 -0,0011
decreased 0,1466000000 -0,0007
decreased 0,1473000000 -0,001
increased 0,1483000000 +0,0006
decreased 0,1477000000 -0,0004
not_changed 0,1481000000 0
increased 0,1481000000 +0,0021
decreased 0,1460000000 -0,0004
increased 0,1464000000 +0,001
decreased 0,1454000000 10
increased 0,1455000000 +0,0002
increased 0,1453000000 +0,0003
not_changed 0,1450000000 0
not_changed 0,1450000000 0
decreased 0,1450000000 -0,0011
decreased 0,1461000000 -0,001
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0011
decreased 0,1482000000 -0,0011
increased 0,1493000000 +10
decreased 0,1492000000 -0,0004
not_changed 0,1496000000 0
increased 0,1496000000 +0,0011
decreased 0,1485000000 -0,0002
decreased 0,1487000000 10
increased 0,1488000000 +0,0003
decreased 0,1485000000 -0,0011
decreased 0,1496000000 -0,0003
not_changed 0,1499000000 0
not_changed 0,1499000000 0
increased 0,1499000000 +0,0004
decreased 0,1495000000 -0,001
decreased 0,1505000000 -0,0009
increased 0,1514000000 +0,0001
increased 0,1513000000 +0,0006
increased 0,1507000000 +0,0017
increased 0,1490000000 +0,0008
not_changed 0,1482000000 0
decreased 0,1482000000 -0,0006
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0006
increased 0,1494000000 +0,0014
decreased 0,1480000000 -0,0005
increased 0,1485000000 +0,0019
decreased 0,1466000000 -0,0006
increased 0,1472000000 +10
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0006
decreased 0,1477000000 -0,0003
increased 0,1480000000 +0,0005
increased 0,1475000000 +0,0003
decreased 0,1472000000 -0,0032
increased 0,1504000000 +0,0001
increased 0,1503000000 +0,0004
not_changed 0,1499000000 0
increased 0,1499000000 +0,0002
decreased 0,1497000000 -0,002
increased 0,1517000000 +0,0028
increased 0,1489000000 +0,0005
increased 0,1484000000 +0,0001
not_changed 0,1483000000 0
decreased 0,1483000000 -0,0008
increased 0,1491000000 +0,0003
decreased 0,1488000000 -0,002
decreased 0,1508000000 -0,0007
decreased 0,1515000000 -0,0005
decreased 0,1520000000 -0,0012
increased 0,1532000000 +0,0004
increased 0,1528000000 +0,0003
not_changed 0,1525000000 0
increased 0,1525000000 +0,001
increased 0,1515000000 +0,0004
increased 0,1511000000 +0,0004
increased 0,1507000000 +0,0007
decreased 0,1500000000 -0,0015
increased 0,1515000000 +0,0008
decreased 0,1507000000 -0,0007
increased 0,1514000000 +0,0006
decreased 0,1508000000 -0,0011
increased 0,1519000000 +0,0001
increased 0,1518000000 +0,0003
increased 0,1515000000 +0,0003
increased 0,1512000000 +0,0005
increased 0,1507000000 +0,0023
increased 0,1484000000 +0,0001
decreased 0,1483000000 -0,0017
not_changed 0,1500000000 0
increased 0,1500000000 +0,0003
decreased 0,1497000000 -0,0003
increased 0,1500000000 +0,0003
increased 0,1497000000 +0,0023
not_changed 0,1474000000 0
increased 0,1474000000 +0,0023
decreased 0,1451000000 -0,0003
increased 0,1454000000 +0,0006
increased 0,1448000000 +0,0021
decreased 0,1427000000 -0,0007
decreased 0,1434000000 -0,0017
increased 0,1451000000 +0,0004
decreased 0,1447000000 -0,0011
not_changed 0,1458000000 0
decreased 0,1458000000 10
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0002
decreased 0,1461000000 10
decreased 0,1462000000 -0,0005
decreased 0,1467000000 -0,001
decreased 0,1477000000 -0,0004
increased 0,1481000000 +0,0006
increased 0,1475000000 +0,0019
increased 0,1456000000 +0,0001
increased 0,1455000000 +0,003
increased 0,1425000000 +0,0012
decreased 0,1413000000 -0,0018
increased 0,1431000000 +0,0013
increased 0,1418000000 +0,0002
increased 0,1416000000 +0,0002
decreased 0,1414000000 -0,0007
decreased 0,1421000000 -0,0002
not_changed 0,1423000000 0
increased 0,1423000000 +0,0002
decreased 0,1421000000 -0,0002
decreased 0,1423000000 -0,0003
decreased 0,1426000000 -0,0002
increased 0,1428000000 +0,0021
increased 0,1407000000 +0,0003
decreased 0,1404000000 -0,0012
decreased 0,1416000000 -0,0006
not_changed 0,1422000000 0
increased 0,1422000000 +10
decreased 0,1421000000 -0,0007
decreased 0,1428000000 -0,0008
increased 0,1436000000 +0,0001
increased 0,1435000000 +0,0007
decreased 0,1428000000 -0,0005
increased 0,1433000000 +0,0011
not_changed 0,1422000000 0
increased 0,1422000000 +0,0003
increased 0,1419000000 +0,0002
decreased 0,1417000000 -0,0005
decreased 0,1422000000 -0,0019
increased 0,1441000000 +0,0053
increased 0,1388000000 +0,0001
decreased 0,1387000000 -0,001
increased 0,1397000000 +0,0003
decreased 0,1394000000 -0,0005
decreased 0,1399000000 -0,0012
decreased 0,1411000000 -0,0008
decreased 0,1419000000 -0,0035
increased 0,1454000000 +0,0003
increased 0,1451000000 +0,0006
not_changed 0,1445000000 0
decreased 0,1445000000 -0,0044
increased 0,1489000000 +0,0004
decreased 0,1485000000 -0,0004
decreased 0,1489000000 -0,0007
increased 0,1496000000 +0,0005
not_changed 0,1491000000 0
not_changed 0,1491000000 0
increased 0,1491000000 +0,0023
increased 0,1468000000 +0,0003
decreased 0,1465000000 -0,0005
increased 0,1470000000 +0,0006
decreased 0,1464000000 -0,0009
decreased 0,1473000000 -0,0011
not_changed 0,1484000000 0
decreased 0,1484000000 -0,0007
decreased 0,1491000000 -0,0003
increased 0,1494000000 +0,0009
increased 0,1485000000 +0,0004
increased 0,1481000000 +0,0004
decreased 0,1477000000 -0,0009
decreased 0,1486000000 -0,0006
increased 0,1492000000 +0,0013
decreased 0,1479000000 -0,0011
decreased 0,1490000000 -0,0038
decreased 0,1528000000 -0,0008
increased 0,1536000000 +0,0021
increased 0,1515000000 +0,0008
increased 0,1507000000 +0,0045
decreased 0,1462000000 -0,0019
increased 0,1481000000 +0,0008
increased 0,1473000000 +0,0007
increased 0,1466000000 +0,0017
increased 0,1449000000 +0,0008
decreased 0,1441000000 -0,0006
decreased 0,1447000000 -0,0001
increased 0,1448000000 +0,0016
increased 0,1432000000 +0,0004
decreased 0,1428000000 -0,0005
decreased 0,1433000000 -0,0019
decreased 0,1452000000 -0,0021
increased 0,1473000000 +0,0021
increased 0,1452000000 +0,0008
decreased 0,1444000000 -0,002
decreased 0,1464000000 -0,0003
decreased 0,1467000000 -0,0031
not_changed 0,1498000000 0
decreased 0,1498000000 -0,0003
increased 0,1501000000 +0,0014
decreased 0,1487000000 -0,0005
increased 0,1492000000 +0,0021
decreased 0,1471000000 -0,0006
increased 0,1477000000 +0,004
decreased 0,1437000000 -0,0023
not_changed 0,1460000000 0
decreased 0,1460000000 -0,0062
not_changed 0,1522000000 0
increased 0,1522000000 +0,0049
decreased 0,1473000000 -0,001
increased 0,1483000000 +0,0004
decreased 0,1479000000 -0,0007
increased 0,1486000000 +0,0018
increased 0,1468000000 +0,004
increased 0,1428000000 +0,0009
decreased 0,1419000000 -0,0009
decreased 0,1428000000 -0,0004
decreased 0,1432000000 -0,0001
increased 0,1433000000 +0,0013
increased 0,1420000000 +0,0021
increased 0,1399000000 +10
increased 0,1398000000 +0,0012
increased 0,1386000000 +0,0003
increased 0,1383000000 +0,0007
decreased 0,1376000000 -0,0013
decreased 0,1389000000 -0,0068
decreased 0,1457000000 -0,0003
decreased 0,1460000000 -0,0011
decreased 0,1471000000 -0,0004
increased 0,1475000000 +0,0007
decreased 0,1468000000 -0,0002
decreased 0,1470000000 -0,0008
increased 0,1478000000 +0,0008
decreased 0,1470000000 -0,0004
decreased 0,1474000000 -0,0033
decreased 0,1507000000 -0,0059
decreased 0,1566000000 -0,0025
decreased 0,1591000000 -0,0032
increased 0,1623000000 +0,0019
decreased 0,1604000000 -0,002
decreased 0,1624000000 -0,0001
decreased 0,1625000000 10
not_changed 0,1626000000 0
increased 0,1626000000 +0,0003
decreased 0,1623000000 -0,0003
increased 0,1626000000 +0,0008
decreased 0,1618000000 -0,0018
decreased 0,1636000000 -0,0017
decreased 0,1653000000 -0,0005
increased 0,1658000000 +0,0006
decreased 0,1652000000 -0,0012
increased 0,1664000000 +10
decreased 0,1663000000 -0,0008
decreased 0,1671000000 -0,0013
decreased 0,1684000000 -0,0016
increased 0,1700000000 +0,0002
not_changed 0,1698000000 0
increased 0,1698000000 +0,0003
decreased 0,1695000000 -0,0003
decreased 0,1698000000 -0,0025
decreased 0,1723000000 -0,0008
not_changed 0,1731000000 0
decreased 0,1731000000 -0,0009
increased 0,1740000000 +10
decreased 0,1739000000 -0,0012
decreased 0,1751000000 -0,0006
increased 0,1757000000 +0,0002
increased 0,1755000000 +0,0006
decreased 0,1749000000 10
decreased 0,1750000000 -0,0007
decreased 0,1757000000 -0,0013
decreased 0,1770000000 -0,0006
decreased 0,1776000000 -0,0005
decreased 0,1781000000 -0,0018
decreased 0,1799000000 -0,0009
decreased 0,1808000000 -0,002
increased 0,1828000000 +0,001
increased 0,1818000000 +0,0025
decreased 0,1793000000 -0,0006
decreased 0,1799000000 -0,0017
increased 0,1816000000 +0,0029
decreased 0,1787000000 -0,0006
decreased 0,1793000000 -0,0006
not_changed 0,1799000000 0
increased 0,1799000000 +0,0004
increased 0,1795000000 +9,9
increased 0,1794010000 +0,001693
decreased 0,1777080000 -0,000152
increased 0,1778600000 +0,000319
increased 0,1775410000 +0,004429
decreased 0,1731120000 -0,003754
decreased 0,1768660000 9
decreased 0,1768750000 -0,000402
increased 0,1772770000 +0,000204
increased 0,1770730000 +0,001914
decreased 0,1751590000 -0,004069
increased 0,1792280000 +0,000312
increased 0,1789160000 +0,000207
increased 0,1787090000 +0,004793
increased 0,1739160000 +0,002033
decreased 0,1718830000 -0,000614
increased 0,1724970000 +0,002299
increased 0,1701980000 +0,000816
decreased 0,1693820000 -0,001564
decreased 0,1709460000 -0,000575
decreased 0,1715210000 -0,001606
increased 0,1731270000 +0,001668
not_changed 0,1714590000 0
decreased 0,1714590000 -0,000407
increased 0,1718660000 +0,000882
increased 0,1709840000 +0,00221
decreased 0,1687740000 -0,00295
increased 0,1717240000 +0,000456
decreased 0,1712680000 -0,000669
increased 0,1719370000 +0,000343
increased 0,1715940000 +0,000519
decreased 0,1710750000 -0,005068
decreased 0,1761430000 -0,000685
increased 0,1768280000 +0,000533
decreased 0,1762950000 -0,000362
decreased 0,1766570000 -0,002612
increased 0,1792690000 +0,001863
increased 0,1774060000 +0,000183
increased 0,1772230000 +0,002006
increased 0,1752170000 +0,002744
increased 0,1724730000 +0,000911
increased 0,1715620000 +0,002466
decreased 0,1690960000 -0,000559
decreased 0,1696550000 -0,000367
increased 0,1700220000 +0,000897
increased 0,1691250000 +0,000426
decreased 0,1686990000 -0,001607
decreased 0,1703060000 -0,002004
decreased 0,1723100000 -0,003366
increased 0,1756760000 +0,008127
increased 0,1675490000 +0,000297
decreased 0,1672520000 -0,000429
increased 0,1676810000 +0,002591
decreased 0,1650900000 -0,003317
decreased 0,1684070000 -0,006755
decreased 0,1751620000 -0,000607
increased 0,1757690000 +0,00072
decreased 0,1750490000 -0,000233
increased 0,1752820000 +0,001632
increased 0,1736500000 +0,000625
decreased 0,1730250000 -0,001474
increased 0,1744990000 +0,004301
decreased 0,1701980000 -0,002672
decreased 0,1728700000 -0,005813
decreased 0,1786830000 -0,001943
decreased 0,1806260000 -0,003177
decreased 0,1838030000 -0,000712
increased 0,1845150000 +0,005669
decreased 0,1788460000 -0,002192
not_changed 0,1810380000 0
decreased 0,1810380000 -0,003304
decreased 0,1843420000 -0,004819
increased 0,1891610000 +0,00206
decreased 0,1871010000 -0,005303
not_changed 0,1924040000 0
decreased 0,1924040000 -0,000415
increased 0,1928190000 +0,001724
not_changed 0,1910950000 0
decreased 0,1910950000 -0,001713
not_changed 0,1928080000 0
Please note that HRK to USD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to U.S. dollar exchange chart

Note: The Croatian kuna to U.S. dollar chart allow you to see for free currency exchange rate graph history for the HRK/USD currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 U.S. dollar pair for a period of 2305 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.