The exchange rate as of today for HRK/UYU is HRK per UYU, which means that with 100 Croatian kune you can buy Uruguayan pesos.
Below you will find information about historical currency exchange rates for HRK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or UYU currencies.
HRK to UYU exchange rate history
Date
Exchange Rate
Variation
4,6776000000
+0,1269
4,5507000000
+0,0089
4,5418000000
-0,0191
4,5609000000
-0,1077
4,6686000000
+0,0401
4,6285000000
-0,0023
4,6308000000
-0,0094
4,6402000000
0
4,6402000000
+0,0141
4,6261000000
+0,0572
4,5689000000
+0,0251
4,5438000000
0
4,5438000000
-0,0268
4,5706000000
+0,0012
4,5694000000
-0,0254
4,5948000000
+0,0662
4,5286000000
-0,0818
4,6104000000
+0,0001
4,6103000000
+0,0251
4,5852000000
-0,0464
4,6316000000
-0,0078
4,6394000000
+0,012
4,6274000000
-0,0388
4,6662000000
0
4,6662000000
-0,0116
4,6778000000
+0,0634
4,6144000000
0
4,6144000000
0
4,6144000000
-0,0636
4,6780000000
+0,007
4,6710000000
+0,0566
4,6144000000
+0,0209
4,5935000000
+0,0323
4,5612000000
-0,0028
4,5640000000
-0,0458
4,6098000000
+0,0156
4,5942000000
-0,0294
4,6236000000
+0,0221
4,6015000000
+0,044
4,5575000000
-0,0037
4,5612000000
+0,0049
4,5563000000
+0,0259
4,5304000000
-0,0164
4,5468000000
+0,0236
4,5232000000
-0,0031
4,5263000000
+0,0066
4,5197000000
+0,0033
4,5164000000
-0,0054
4,5218000000
+0,0272
4,4946000000
-0,0318
4,5264000000
+0,0102
4,5162000000
+0,0506
4,4656000000
-0,005
4,4706000000
-0,0055
4,4761000000
+0,0037
4,4724000000
+0,0806
4,3918000000
+0,0154
4,3764000000
+0,0256
4,3508000000
+0,0217
4,3291000000
+0,034
4,2951000000
-0,0089
4,3040000000
+0,0233
4,2807000000
+0,0006
4,2801000000
-0,0389
4,3190000000
+0,0192
4,2998000000
-0,0204
4,3202000000
0
4,3202000000
+0,0368
4,2834000000
-0,0035
4,2869000000
+0,0162
4,2707000000
-0,0025
4,2732000000
-0,0014
4,2746000000
+0,0743
4,2003000000
+0,0505
4,1498000000
+0,0093
4,1405000000
+0,0203
4,1202000000
-0,0037
4,1239000000
+0,0087
4,1152000000
-0,0409
4,1561000000
+0,046
4,1101000000
-0,058
4,1681000000
+0,0134
4,1547000000
-0,0331
4,1878000000
+0,062
4,1258000000
+0,0267
4,0991000000
+0,0045
4,0946000000
-0,0002
4,0948000000
+0,0224
4,0724000000
-0,0266
4,0990000000
-0,0197
4,1187000000
0
4,1187000000
-0,0181
4,1368000000
+0,0263
4,1105000000
+0,002
4,1085000000
+0,0042
4,1043000000
+0,0012
4,1031000000
+0,058
4,0451000000
+0,0116
4,0335000000
+0,0058
4,0277000000
-0,0166
4,0443000000
-0,0044
4,0487000000
+0,0399
4,0088000000
-0,0042
4,0130000000
-0,0323
4,0453000000
+0,0153
4,0300000000
+0,0001
4,0299000000
-0,0299
4,0598000000
-0,0111
4,0709000000
-0,0243
4,0952000000
+0,0029
4,0923000000
+0,0131
4,0792000000
-0,0042
4,0834000000
+0,0361
4,0473000000
0
4,0473000000
0
4,0473000000
0
4,0473000000
-0,0401
4,0874000000
-0,0058
4,0932000000
+0,093
4,0002000000
+0,002
3,9982000000
-0,0139
4,0121000000
+0,0507
3,9614000000
-0,0096
3,9710000000
-0,1378
4,1088000000
0
4,1088000000
0
4,1088000000
+0,0942
4,0146000000
+0,1011
3,9135000000
-0,0259
3,9394000000
-0,0118
3,9512000000
-0,0095
3,9607000000
+0,0118
3,9489000000
-0,0342
3,9831000000
-0,0034
3,9865000000
+0,0273
3,9592000000
-0,0488
4,0080000000
-0,0017
4,0097000000
0
4,0097000000
-0,0596
4,0693000000
+0,0362
4,0331000000
-0,038
4,0711000000
-0,0677
4,1388000000
+0,0057
4,1331000000
+0,019
4,1141000000
+0,008
4,1061000000
+0,0032
4,1029000000
+0,0143
4,0886000000
+0,1205
3,9681000000
-0,0654
4,0335000000
-0,065
4,0985000000
0
4,0985000000
0
4,0985000000
-0,0676
4,1661000000
-0,0014
4,1675000000
-0,0055
4,1730000000
+0,011
4,1620000000
-0,0401
4,2021000000
+0,0209
4,1812000000
+0,0894
4,0918000000
-0,0035
4,0953000000
+0,0037
4,0916000000
-0,0294
4,1210000000
+0,0148
4,1062000000
-0,0191
4,1253000000
-0,0064
4,1317000000
-0,0165
4,1482000000
-0,0681
4,2163000000
0
4,2163000000
-0,0636
4,2799000000
+0,0207
4,2592000000
-0,1196
4,3788000000
+0,0045
4,3743000000
-0,0395
4,4138000000
-0,002
4,4158000000
+0,1236
4,2922000000
-0,162
4,4542000000
+0,1631
4,2911000000
+0,012
4,2791000000
-0,0805
4,3596000000
+0,0578
4,3018000000
-0,0032
4,3050000000
-0,0297
4,3347000000
-0,0217
4,3564000000
-0,085
4,4414000000
+0,002
4,4394000000
-0,0242
4,4636000000
-0,0197
4,4833000000
-0,0037
4,4870000000
-0,0421
4,5291000000
-0,0484
4,5775000000
+0,0182
4,5593000000
+0,0626
4,4967000000
-0,0761
4,5728000000
-0,0084
4,5812000000
+0,0814
4,4998000000
-0,0941
4,5939000000
+0,0131
4,5808000000
10
4,5809000000
-0,029
4,6099000000
+0,0255
4,5844000000
-0,1197
4,7041000000
-0,0031
4,7072000000
-0,0249
4,7321000000
+0,0967
4,6354000000
0
4,6354000000
-0,1165
4,7519000000
-0,0228
4,7747000000
-0,0256
4,8003000000
-0,0339
4,8342000000
+0,0254
4,8088000000
-0,0267
4,8355000000
-0,0127
4,8482000000
+0,0102
4,8380000000
+0,0381
4,7999000000
+0,0508
4,7491000000
+0,011
4,7381000000
-0,0017
4,7398000000
+0,0034
4,7364000000
-0,0769
4,8133000000
-0,0124
4,8257000000
-0,0026
4,8283000000
+0,0634
4,7649000000
-0,0434
4,8083000000
-0,0183
4,8266000000
+0,1289
4,6977000000
+0,0165
4,6812000000
-0,0002
4,6814000000
-0,0057
4,6871000000
+0,0105
4,6766000000
+0,0652
4,6114000000
-0,0234
4,6348000000
-0,0144
4,6492000000
0
4,6492000000
-0,0196
4,6688000000
+0,0426
4,6262000000
+0,0872
4,5390000000
-0,0232
4,5622000000
+0,1383
4,4239000000
+0,0115
4,4124000000
+0,0209
4,3915000000
+0,015
4,3765000000
+0,0325
4,3440000000
-0,0254
4,3694000000
+0,0341
4,3353000000
-0,0114
4,3467000000
+0,0039
4,3428000000
-0,0157
4,3585000000
+0,053
4,3055000000
+0,0052
4,3003000000
+0,0571
4,2432000000
-0,0094
4,2526000000
-0,0009
4,2535000000
-0,011
4,2645000000
-0,0187
4,2832000000
+0,0378
4,2454000000
+0,0096
4,2358000000
-0,031
4,2668000000
-0,0214
4,2882000000
+0,0175
4,2707000000
-0,0145
4,2852000000
+0,046
4,2392000000
-0,0017
4,2409000000
+0,1405
4,1004000000
-0,0144
4,1148000000
+0,0057
4,1091000000
0
4,1091000000
-0,0003
4,1094000000
-0,0179
4,1273000000
0
4,1273000000
-0,0097
4,1370000000
-0,0252
4,1622000000
-0,0103
4,1725000000
-0,0068
4,1793000000
-0,0473
4,2266000000
+0,0111
4,2155000000
-0,0508
4,2663000000
+0,0079
4,2584000000
-0,0174
4,2758000000
+0,0035
4,2723000000
+0,0097
4,2626000000
-0,0344
4,2970000000
-0,0232
4,3202000000
-0,0504
4,3706000000
-0,0111
4,3817000000
-0,0079
4,3896000000
+0,0283
4,3613000000
-0,0061
4,3674000000
+0,0135
4,3539000000
+0,0461
4,3078000000
-0,0108
4,3186000000
+0,0012
4,3174000000
+0,0339
4,2835000000
+0,0421
4,2414000000
-0,0167
4,2581000000
+0,0259
4,2322000000
0
4,2322000000
-0,034
4,2662000000
+0,0609
4,2053000000
-0,0114
4,2167000000
+0,0011
4,2156000000
-0,056
4,2716000000
-0,0228
4,2944000000
-0,0017
4,2961000000
-0,0019
4,2980000000
+0,0149
4,2831000000
+0,0376
4,2455000000
+0,0071
4,2384000000
-0,0191
4,2575000000
+0,0283
4,2292000000
-0,0227
4,2519000000
-0,1058
4,3577000000
+0,152
4,2057000000
+0,0062
4,1995000000
+0,0525
4,1470000000
+0,0292
4,1178000000
+0,0611
4,0567000000
+0,1219
3,9348000000
-0,0035
3,9383000000
-0,0459
3,9842000000
+0,0207
3,9635000000
-0,0085
3,9720000000
+0,0851
3,8869000000
-0,1173
4,0042000000
+0,0098
3,9944000000
0
3,9944000000
0
3,9944000000
0
3,9944000000
-0,0083
4,0027000000
+0,0163
3,9864000000
+0,0205
3,9659000000
+0,0299
3,9360000000
-0,0176
3,9536000000
+0,0727
3,8809000000
-0,0221
3,9030000000
-0,0395
3,9425000000
-0,0958
4,0383000000
+0,1397
3,8986000000
+0,0063
3,8923000000
+0,1378
3,7545000000
-0,0062
3,7607000000
+0,003
3,7577000000
-0,0398
3,7975000000
+0,1592
3,6383000000
-0,0632
3,7015000000
+0,1398
3,5617000000
+0,0229
3,5388000000
-0,0493
3,5881000000
-0,0019
3,5900000000
-0,0241
3,6141000000
+0,0315
3,5826000000
+0,0187
3,5639000000
-0,0346
3,5985000000
+0,0395
3,5590000000
-0,117
3,6760000000
-0,0493
3,7253000000
-0,0905
3,8158000000
-0,011
3,8268000000
-0,0569
3,8837000000
-0,0938
3,9775000000
+0,1496
3,8279000000
+0,0093
3,8186000000
-0,1198
3,9384000000
+0,0072
3,9312000000
-0,0279
3,9591000000
+0,0042
3,9549000000
-0,0338
3,9887000000
-0,0258
4,0145000000
-0,045
4,0595000000
+0,0411
4,0184000000
-0,1087
4,1271000000
+0,0102
4,1169000000
+0,0118
4,1051000000
0
4,1051000000
-0,0012
4,1063000000
-0,0091
4,1154000000
-0,0049
4,1203000000
+0,0083
4,1120000000
0
4,1120000000
-0,0608
4,1728000000
+0,0208
4,1520000000
-0,0122
4,1642000000
-0,0238
4,1880000000
-0,0045
4,1925000000
0
4,1925000000
+0,0238
4,1687000000
+0,0513
4,1174000000
+0,0316
4,0858000000
+0,0304
4,0554000000
-0,0178
4,0732000000
-0,0393
4,1125000000
-0,0305
4,1430000000
-0,0157
4,1587000000
-0,055
4,2137000000
+0,049
4,1647000000
+0,0153
4,1494000000
+0,0496
4,0998000000
+0,0006
4,0992000000
+0,085
4,0142000000
-0,0192
4,0334000000
-0,0365
4,0699000000
+0,125
3,9449000000
+0,0145
3,9304000000
+0,1521
3,7783000000
+0,0204
3,7579000000
-0,0858
3,8437000000
+0,0633
3,7804000000
-0,08815026
3,8685502600
0
3,8685502600
+0,03518821
3,8333620500
+0,00291976
3,8304422900
0
3,8304422900
0
3,8304422900
+0,03532003
3,7951222600
-0,1293873
3,9245095600
+0,04199263
3,8825169300
-0,02055115
3,9030680800
+0,02177012
3,8812979600
+0,09258749
3,7887104700
+0,02478051
3,7639299600
+0,11448001
3,6494499500
-0,05302869
3,7024786400
-0,02084168
3,7233203200
+0,21284436
3,5104759600
+0,25932555
3,2511504100
+0,02006874
3,2310816700
-0,01686635
3,2479480200
-0,01533287
3,2632808900
-0,02092664
3,2842075300
+0,06419927
3,2200082600
-0,02594477
3,2459530300
-0,03435173
3,2803047600
+0,03313781
3,2471669500
+0,00908966
3,2380772900
-0,02342934
3,2615066300
-0,00610895
3,2676155800
+0,01894557
3,2486700100
+0,06965406
3,1790159500
-0,00239781
3,1814137600
0
3,1814137600
0
3,1814137600
+0,00021493
3,1811988300
-0,06348121
3,2446800400
-0,02461457
3,2692946100
-0,03132041
3,3006150200
+0,03308121
3,2675338100
-0,03996391
3,3074977200
-0,03569889
3,3431966100
-0,02085948
3,3640560900
+0,0056083
3,3584477900
-0,00802012
3,3664679100
-0,02590466
3,3923725700
-0,00716037
3,3995329400
+0,01781407
3,3817188700
+0,05295968
3,3287591900
-0,01964624
3,3484054300
-0,03361859
3,3820240200
+0,00709846
3,3749255600
+0,02314502
3,3517805400
-0,3426866
3,6944671400
+0,08922548
3,6052416600
+0,11968472
3,4855569400
+0,01132661
3,4742303300
-0,18048833
3,6547186600
+0,00218552
3,6525331400
+0,14557957
3,5069535700
-0,00578576
3,5127393300
+0,08803422
3,4247051100
+0,00861042
3,4160946900
+0,02490649
3,3911882000
-0,00544572
3,3966339200
+0,02463935
3,3719945700
-0,01461099
3,3866055600
0
3,3866055600
+0,02613949
3,3604660700
+0,022572
3,3378940700
-0,00139021
3,3392842800
-0,07850076
3,4177850400
+0,03100323
3,3867818100
+0,01023068
3,3765511300
+0,00818843
3,3683627000
+0,05377912
3,3145835800
-0,13669102
3,4512746000
-0,00163181
3,4529064100
-0,09655738
3,5494637900
+0,01751997
3,5319438200
-0,05143826
3,5833820800
-0,00078
3,5841620800
-0,04781797
3,6319800500
+0,03838761
3,5935924400
+0,050389
3,5432034400
+0,05728673
3,4859167100
-0,00595407
3,4918707800
-0,03629135
3,5281621300
+0,01910062
3,5090615100
-0,07900091
3,5880624200
-0,01125309
3,5993155100
-0,0546356
3,6539511100
+0,03267008
3,6212810300
+0,01082026
3,6104607700
+0,0531176
3,5573431700
0
Please note that HRK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to Uruguayan peso exchange chart
Note: The Croatian kuna to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the HRK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Uruguayan peso pair for a period of 2465 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.