The exchange rate as of today for HRK/VND is HRK per VND, which means that with 100 Croatian kune you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for HRK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or VND currencies.

HRK to VND exchange rate history

Date	Exchange Rate	Variation
Thu, 19 Apr 2018 01:40:37 +0000	3 797,4420000000	+286,0565
Sun, 29 Oct 2017 13:30:48 +0000	3 511,3855000000	0
Sat, 28 Oct 2017 10:43:17 +0000	3 511,3855000000	-8,2837
Fri, 27 Oct 2017 03:02:11 +0000	3 519,6692000000	-54,2988
Wed, 25 Oct 2017 16:16:26 +0000	3 573,9680000000	+4,2456
Sun, 22 Oct 2017 12:27:25 +0000	3 569,7224000000	0
Sat, 21 Oct 2017 15:58:16 +0000	3 569,7224000000	0
Fri, 20 Oct 2017 17:21:10 +0000	3 569,7224000000	-5,3257
Thu, 19 Oct 2017 06:14:39 +0000	3 575,0481000000	+5,1685
Wed, 18 Oct 2017 17:11:28 +0000	3 569,8796000000	-20,3626
Sun, 15 Oct 2017 18:32:52 +0000	3 590,2422000000	+8,3174
Thu, 12 Oct 2017 20:15:52 +0000	3 581,9248000000	-1,0969
Wed, 11 Oct 2017 07:38:32 +0000	3 583,0217000000	+41,6667
Mon, 09 Oct 2017 02:57:04 +0000	3 541,3550000000	+2,0257
Sun, 08 Oct 2017 09:15:03 +0000	3 539,3293000000	-23,8206
Wed, 04 Oct 2017 23:39:15 +0000	3 563,1499000000	-1,8696
Wed, 04 Oct 2017 13:43:15 +0000	3 565,0195000000	-65,2129
Sun, 24 Sep 2017 10:51:20 +0000	3 630,2324000000	+21,9228
Thu, 21 Sep 2017 00:31:14 +0000	3 608,3096000000	-45,5644
Wed, 20 Sep 2017 03:30:19 +0000	3 653,8740000000	+2,0244
Tue, 12 Sep 2017 17:35:37 +0000	3 651,8496000000	-28,6272
Sun, 10 Sep 2017 00:38:44 +0000	3 680,4768000000	+0,6479
Fri, 08 Sep 2017 18:05:52 +0000	3 679,8289000000	+40,2039
Sun, 03 Sep 2017 14:04:35 +0000	3 639,6250000000	0
Fri, 01 Sep 2017 21:36:45 +0000	3 639,6250000000	-50,7139
Tue, 29 Aug 2017 02:12:59 +0000	3 690,3389000000	+10,0992
Fri, 25 Aug 2017 21:59:07 +0000	3 680,2397000000	+40,6879
Thu, 24 Aug 2017 22:38:25 +0000	3 639,5518000000	+6,1387
Sun, 20 Aug 2017 17:25:58 +0000	3 633,4131000000	+12,4321
Wed, 16 Aug 2017 12:04:31 +0000	3 620,9810000000	-20,7143
Mon, 14 Aug 2017 18:44:50 +0000	3 641,6953000000	-6,782
Sat, 12 Aug 2017 20:56:20 +0000	3 648,4773000000	+11,6628
Thu, 10 Aug 2017 21:55:58 +0000	3 636,8145000000	+4,8091
Thu, 10 Aug 2017 16:36:06 +0000	3 632,0054000000	+13,1851
Thu, 10 Aug 2017 09:51:32 +0000	3 618,8203000000	-8,4319
Wed, 09 Aug 2017 10:08:50 +0000	3 627,2522000000	-6,6689
Fri, 04 Aug 2017 22:50:11 +0000	3 633,9211000000	-21,6866
Wed, 02 Aug 2017 22:05:48 +0000	3 655,6077000000	+34,179
Mon, 31 Jul 2017 02:56:50 +0000	3 621,4287000000	+43,7969
Thu, 27 Jul 2017 20:25:06 +0000	3 577,6318000000	-40,0743
Thu, 27 Jul 2017 03:05:58 +0000	3 617,7061000000	+27,3062
Tue, 25 Jul 2017 21:55:32 +0000	3 590,3999000000	-4,5703
Sun, 23 Jul 2017 11:41:02 +0000	3 594,9702000000	0
Sat, 22 Jul 2017 10:22:15 +0000	3 594,9702000000	+6,1579
Thu, 20 Jul 2017 16:03:39 +0000	3 588,8123000000	+29,1263
Tue, 18 Jul 2017 21:49:46 +0000	3 559,6860000000	+22,4109
Sun, 16 Jul 2017 12:57:41 +0000	3 537,2751000000	0
Sat, 15 Jul 2017 14:49:14 +0000	3 537,2751000000	+4,9614
Fri, 14 Jul 2017 13:20:18 +0000	3 532,3137000000	+17,3818
Sat, 08 Jul 2017 05:26:18 +0000	3 514,9319000000	-5,3845
Sun, 02 Jul 2017 14:01:02 +0000	3 520,3164000000	+2,2456
Fri, 30 Jun 2017 19:57:54 +0000	3 518,0708000000	-5,3577
Fri, 30 Jun 2017 06:18:26 +0000	3 523,4285000000	-4,1023
Thu, 29 Jun 2017 21:19:46 +0000	3 527,5308000000	+19,3872
Wed, 28 Jun 2017 22:55:57 +0000	3 508,1436000000	+3,3353
Wed, 28 Jun 2017 09:38:29 +0000	3 504,8083000000	+56,8937
Sat, 24 Jun 2017 22:35:19 +0000	3 447,9146000000	0
Sat, 24 Jun 2017 18:05:35 +0000	3 447,9146000000	+13,8855
Wed, 21 Jun 2017 10:06:26 +0000	3 434,0291000000	-3,2724
Tue, 20 Jun 2017 04:32:02 +0000	3 437,3015000000	+3,4573
Mon, 19 Jun 2017 13:10:09 +0000	3 433,8442000000	-18,4515
Sun, 18 Jun 2017 18:26:43 +0000	3 452,2957000000	+7,7583
Fri, 16 Jun 2017 13:16:25 +0000	3 444,5374000000	-14,2089
Thu, 15 Jun 2017 04:54:50 +0000	3 458,7463000000	+0,3252
Wed, 14 Jun 2017 06:53:38 +0000	3 458,4211000000	+16,5
Sat, 10 Jun 2017 16:26:55 +0000	3 441,9211000000	0
Sat, 10 Jun 2017 11:19:56 +0000	3 441,9211000000	0
Fri, 09 Jun 2017 21:48:02 +0000	3 441,9211000000	-23,8594
Thu, 08 Jun 2017 09:23:49 +0000	3 465,7805000000	-7,8843
Fri, 02 Jun 2017 22:37:50 +0000	3 473,6648000000	+39,3701
Thu, 01 Jun 2017 17:29:12 +0000	3 434,2947000000	-6,7234
Wed, 31 May 2017 16:28:03 +0000	3 441,0181000000	-1,9375
Mon, 29 May 2017 09:35:54 +0000	3 442,9556000000	+8,3338
Sat, 27 May 2017 10:21:11 +0000	3 434,6218000000	+73,0742
Mon, 15 May 2017 10:07:52 +0000	3 361,5476000000	+4,8887
Sun, 14 May 2017 20:37:36 +0000	3 356,6589000000	+0,1489
Sat, 13 May 2017 16:11:19 +0000	3 356,5100000000	0
Sat, 13 May 2017 10:45:11 +0000	3 356,5100000000	+14,689
Fri, 12 May 2017 02:50:24 +0000	3 341,8210000000	-6,6812
Wed, 10 May 2017 17:09:54 +0000	3 348,5022000000	-30,521
Sat, 06 May 2017 04:48:52 +0000	3 379,0232000000	+3,6631
Fri, 05 May 2017 03:50:40 +0000	3 375,3601000000	+33,7976
Sat, 29 Apr 2017 11:16:26 +0000	3 341,5625000000	+3,9707
Thu, 27 Apr 2017 08:29:32 +0000	3 337,5918000000	+6,0149
Tue, 25 Apr 2017 14:11:10 +0000	3 331,5769000000	+47,0662
Sun, 23 Apr 2017 12:45:53 +0000	3 284,5107000000	0
Sat, 22 Apr 2017 23:24:38 +0000	3 284,5107000000	+10,8906
Thu, 20 Apr 2017 00:29:18 +0000	3 273,6201000000	-19,6333
Wed, 19 Apr 2017 07:40:04 +0000	3 293,2534000000	+26,6711
Mon, 17 Apr 2017 18:49:52 +0000	3 266,5823000000	-5,2429
Sat, 15 Apr 2017 19:31:35 +0000	3 271,8252000000	+16,1917
Fri, 07 Apr 2017 05:07:42 +0000	3 255,6335000000	-11,8572
Wed, 05 Apr 2017 08:42:27 +0000	3 267,4907000000	-13,1172
Mon, 03 Apr 2017 01:50:37 +0000	3 280,6079000000	+5,6269
Sat, 01 Apr 2017 12:50:02 +0000	3 274,9810000000	-6,8505
Fri, 31 Mar 2017 17:28:38 +0000	3 281,8315000000	-32,7735
Wed, 29 Mar 2017 23:39:55 +0000	3 314,6050000000	-16,3899
Thu, 23 Mar 2017 11:57:53 +0000	3 330,9949000000	-3,0705
Wed, 22 Mar 2017 12:32:29 +0000	3 334,0654000000	+12,5903
Fri, 17 Mar 2017 21:00:45 +0000	3 321,4751000000	+3,8887
Thu, 16 Mar 2017 00:46:13 +0000	3 317,5864000000	+50,9265
Thu, 09 Mar 2017 20:40:44 +0000	3 266,6599000000	-6,096
Tue, 07 Mar 2017 17:43:29 +0000	3 272,7559000000	-16,7917
Sat, 04 Mar 2017 14:18:14 +0000	3 289,5476000000	+53,1059
Thu, 02 Mar 2017 12:50:08 +0000	3 236,4417000000	-21,0842
Wed, 01 Mar 2017 22:44:46 +0000	3 257,5259000000	+6,4724
Wed, 01 Mar 2017 03:36:48 +0000	3 251,0535000000	-14,6186
Tue, 28 Feb 2017 15:19:40 +0000	3 265,6721000000	+18,8669
Thu, 23 Feb 2017 03:27:55 +0000	3 246,8052000000	+2,8975
Tue, 21 Feb 2017 15:30:53 +0000	3 243,9077000000	-17,9092
Thu, 16 Feb 2017 17:27:06 +0000	3 261,8169000000	+19,6873
Wed, 15 Feb 2017 02:35:48 +0000	3 242,1296000000	-5,3277
Sun, 12 Feb 2017 11:38:18 +0000	3 247,4573000000	0
Sun, 12 Feb 2017 01:27:59 +0000	3 247,4573000000	-14,2544
Wed, 08 Feb 2017 20:42:44 +0000	3 261,7117000000	+11,8409
Wed, 08 Feb 2017 11:51:45 +0000	3 249,8708000000	-6,2012
Tue, 07 Feb 2017 22:30:24 +0000	3 256,0720000000	-45,531
Sat, 04 Feb 2017 04:07:34 +0000	3 301,6030000000	+53,8637
Sun, 29 Jan 2017 04:33:32 +0000	3 247,7393000000	+4,104
Fri, 27 Jan 2017 17:12:25 +0000	3 243,6353000000	-1,4616
Tue, 24 Jan 2017 22:12:48 +0000	3 245,0969000000	+16,2029
Sat, 21 Jan 2017 21:58:30 +0000	3 228,8940000000	+23,1503
Wed, 18 Jan 2017 20:38:41 +0000	3 205,7437000000	+21,45
Tue, 17 Jan 2017 03:20:04 +0000	3 184,2937000000	+6,4119
Tue, 10 Jan 2017 07:07:02 +0000	3 177,8818000000	+26,8037
Wed, 04 Jan 2017 10:00:13 +0000	3 151,0781000000	+16,4504
Wed, 04 Jan 2017 04:12:59 +0000	3 134,6277000000	-4,8574
Tue, 03 Jan 2017 12:09:59 +0000	3 139,4851000000	-46,9067
Sun, 01 Jan 2017 19:23:53 +0000	3 186,3918000000	-8,719
Sat, 31 Dec 2016 18:22:56 +0000	3 195,1108000000	0
Sat, 31 Dec 2016 09:09:56 +0000	3 195,1108000000	-2,8724
Fri, 30 Dec 2016 12:04:45 +0000	3 197,9832000000	+45,168
Wed, 28 Dec 2016 20:47:15 +0000	3 152,8152000000	-17,8147
Wed, 28 Dec 2016 00:48:23 +0000	3 170,6299000000	+0,8391
Tue, 27 Dec 2016 21:41:15 +0000	3 169,7908000000	+4,364
Tue, 27 Dec 2016 14:41:41 +0000	3 165,4268000000	-6,5727
Mon, 26 Dec 2016 14:59:34 +0000	3 171,9995000000	-6,866
Sun, 25 Dec 2016 03:50:10 +0000	3 178,8655000000	0
Sat, 24 Dec 2016 18:54:15 +0000	3 178,8655000000	+6,9575
Fri, 23 Dec 2016 16:21:10 +0000	3 171,9080000000	-0,4692
Thu, 22 Dec 2016 17:43:52 +0000	3 172,3772000000	+15,3948
Wed, 21 Dec 2016 14:27:20 +0000	3 156,9824000000	+14,7326
Tue, 20 Dec 2016 07:42:15 +0000	3 142,2498000000	-17,4138
Mon, 19 Dec 2016 20:48:07 +0000	3 159,6636000000	-14,5674
Fri, 16 Dec 2016 22:57:44 +0000	3 174,2310000000	-38,33
Tue, 13 Dec 2016 00:07:30 +0000	3 212,5610000000	+37,8864
Sun, 11 Dec 2016 21:20:42 +0000	3 174,6746000000	-24,5832
Fri, 09 Dec 2016 06:26:41 +0000	3 199,2578000000	-33,6172
Tue, 06 Dec 2016 23:02:05 +0000	3 232,8750000000	+24,0613
Sat, 03 Dec 2016 19:51:26 +0000	3 208,8137000000	+38,3281
Thu, 01 Dec 2016 22:15:17 +0000	3 170,4856000000	-28,5547
Wed, 30 Nov 2016 05:13:02 +0000	3 199,0403000000	-15,998
Sun, 27 Nov 2016 05:11:51 +0000	3 215,0383000000	+41,6833
Thu, 24 Nov 2016 15:20:27 +0000	3 173,3550000000	-9,6914
Mon, 21 Nov 2016 06:07:47 +0000	3 183,0464000000	-1,7573
Sat, 19 Nov 2016 17:02:54 +0000	3 184,8037000000	-23,8333
Tue, 15 Nov 2016 10:51:47 +0000	3 208,6370000000	+12,0743
Mon, 14 Nov 2016 09:52:06 +0000	3 196,5627000000	-62,4024
Sat, 12 Nov 2016 17:59:56 +0000	3 258,9651000000	0
Sat, 12 Nov 2016 07:15:22 +0000	3 258,9651000000	-47,7136
Tue, 08 Nov 2016 08:24:45 +0000	3 306,6787000000	-7,1109
Fri, 04 Nov 2016 02:34:41 +0000	3 313,7896000000	-0,0446
Thu, 03 Nov 2016 00:13:20 +0000	3 313,8342000000	+34,8037
Tue, 01 Nov 2016 06:36:11 +0000	3 279,0305000000	+12,2847
Mon, 31 Oct 2016 21:03:16 +0000	3 266,7458000000	-3,0091
Sat, 29 Oct 2016 11:47:24 +0000	3 269,7549000000	+5,7461
Thu, 27 Oct 2016 00:22:27 +0000	3 264,0088000000	+1,7549
Tue, 25 Oct 2016 18:29:59 +0000	3 262,2539000000	+9,1313
Sun, 23 Oct 2016 19:24:32 +0000	3 253,1226000000	-0,664
Sun, 23 Oct 2016 14:21:42 +0000	3 253,7866000000	0
Sat, 22 Oct 2016 00:08:11 +0000	3 253,7866000000	-8,6599
Thu, 20 Oct 2016 00:58:12 +0000	3 262,4465000000	-21,0696
Wed, 12 Oct 2016 08:05:14 +0000	3 283,5161000000	-18,9644
Tue, 11 Oct 2016 23:11:57 +0000	3 302,4805000000	-45,7339
Fri, 07 Oct 2016 23:34:22 +0000	3 348,2144000000	+24,4678
Fri, 07 Oct 2016 01:50:05 +0000	3 323,7466000000	-27,2661
Mon, 03 Oct 2016 00:21:26 +0000	3 351,0127000000	-1,7632
Sun, 02 Oct 2016 14:14:55 +0000	3 352,7759000000	+13,2027
Wed, 28 Sep 2016 07:39:45 +0000	3 339,5732000000	-25,3821
Mon, 26 Sep 2016 20:14:00 +0000	3 364,9553000000	+17,3139
Fri, 23 Sep 2016 01:47:43 +0000	3 347,6414000000	-11,7299
Thu, 22 Sep 2016 09:54:58 +0000	3 359,3713000000	+26,3369
Mon, 19 Sep 2016 01:07:42 +0000	3 333,0344000000	-0,1992
Sun, 18 Sep 2016 17:41:04 +0000	3 333,2336000000	-5,9976
Thu, 15 Sep 2016 03:11:23 +0000	3 339,2312000000	-20,417
Wed, 14 Sep 2016 00:38:58 +0000	3 359,6482000000	+0,2178
Tue, 13 Sep 2016 00:33:37 +0000	3 359,4304000000	-0,9632
Sat, 10 Sep 2016 21:23:05 +0000	3 360,3936000000	0
Fri, 09 Sep 2016 22:27:38 +0000	3 360,3936000000	-22,7023
Thu, 08 Sep 2016 10:44:53 +0000	3 383,0959000000	+43,7214
Fri, 02 Sep 2016 06:22:21 +0000	3 339,3745000000	-8,8433
Mon, 29 Aug 2016 23:44:39 +0000	3 348,2178000000	+4,7757
Mon, 29 Aug 2016 13:56:41 +0000	3 343,4421000000	-46,8787
Sat, 20 Aug 2016 23:26:54 +0000	3 390,3208000000	+34,4141
Wed, 17 Aug 2016 06:10:01 +0000	3 355,9067000000	-3,2857
Tue, 16 Aug 2016 16:00:23 +0000	3 359,1924000000	+19,9187
Mon, 15 Aug 2016 01:12:25 +0000	3 339,2737000000	-4,2561
Sun, 14 Aug 2016 15:41:37 +0000	3 343,5298000000	0
Sat, 13 Aug 2016 00:32:20 +0000	3 343,5298000000	+22,5105
Sun, 07 Aug 2016 19:55:39 +0000	3 321,0193000000	-11,3179
Thu, 04 Aug 2016 07:18:00 +0000	3 332,3372000000	+28,4378
Fri, 29 Jul 2016 03:19:18 +0000	3 303,8994000000	+17,4231
Mon, 25 Jul 2016 03:05:47 +0000	3 286,4763000000	-10,3408
Tue, 19 Jul 2016 14:28:38 +0000	3 296,8171000000	-3,3177
Fri, 15 Jul 2016 21:31:04 +0000	3 300,1348000000	-9,1557
Thu, 14 Jul 2016 22:42:21 +0000	3 309,2905000000	-9,1126
Wed, 13 Jul 2016 13:32:45 +0000	3 318,4031000000	-0,5925
Fri, 08 Jul 2016 04:39:41 +0000	3 318,9956000000	+1,2837
Sun, 03 Jul 2016 23:50:19 +0000	3 317,7119000000	+45,2776
Mon, 27 Jun 2016 04:18:02 +0000	3 272,4343000000	-91,9846
Wed, 22 Jun 2016 21:35:43 +0000	3 364,4189000000	+10,1579
Wed, 22 Jun 2016 18:32:18 +0000	3 354,2610000000	+16,0557
Sun, 19 Jun 2016 01:36:50 +0000	3 338,2053000000	0
Sat, 18 Jun 2016 09:58:18 +0000	3 338,2053000000	-11,6841
Mon, 13 Jun 2016 18:12:05 +0000	3 349,8894000000	-49,439
Sun, 05 Jun 2016 19:33:24 +0000	3 399,3284000000	-1,0903
Fri, 03 Jun 2016 21:16:56 +0000	3 400,4187000000	+62,4243
Fri, 03 Jun 2016 03:23:13 +0000	3 337,9944000000	+17,492
Sun, 29 May 2016 06:10:35 +0000	3 320,5024000000	0
Sat, 28 May 2016 11:20:45 +0000	3 320,5024000000	-16,2723
Tue, 24 May 2016 00:13:39 +0000	3 336,7747000000	-14,3271
Sun, 22 May 2016 22:53:26 +0000	3 351,1018000000	-1,1262
Sun, 22 May 2016 10:34:37 +0000	3 352,2280000000	0
Sat, 21 May 2016 08:31:56 +0000	3 352,2280000000	-32,7422
Thu, 12 May 2016 17:30:32 +0000	3 384,9702000000	-8,4224
Mon, 09 May 2016 18:20:15 +0000	3 393,3926000000	-27,1894
Mon, 02 May 2016 21:03:58 +0000	3 420,5820000000	+16,1186
Mon, 02 May 2016 04:04:29 +0000	3 404,4634000000	+56,409
Mon, 25 Apr 2016 03:29:05 +0000	3 348,0544000000	-40,4236
Wed, 13 Apr 2016 02:18:35 +0000	3 388,4780000000	+1,3113
Sun, 10 Apr 2016 19:39:35 +0000	3 387,1667000000	0
Sun, 10 Apr 2016 12:05:51 +0000	3 387,1667000000	+1,0166
Wed, 06 Apr 2016 18:05:15 +0000	3 386,1501000000	+3,6086
Sat, 02 Apr 2016 04:26:22 +0000	3 382,5415000000	+32,2383
Tue, 29 Mar 2016 19:10:12 +0000	3 350,3032000000	+37,7666
Sat, 26 Mar 2016 02:09:51 +0000	3 312,5366000000	+0,1379
Thu, 24 Mar 2016 02:17:50 +0000	3 312,3987000000	-31,6853
Sun, 20 Mar 2016 01:34:04 +0000	3 344,0840000000	+68,992
Tue, 15 Mar 2016 18:23:28 +0000	3 275,0920000000	-0,7942
Tue, 15 Mar 2016 14:23:37 +0000	3 275,8862000000	-8,993
Sun, 13 Mar 2016 19:57:11 +0000	3 284,8792000000	0
Sun, 13 Mar 2016 15:52:08 +0000	3 284,8792000000	0
Sun, 13 Mar 2016 05:57:59 +0000	3 284,8792000000	+54,305
Mon, 07 Mar 2016 15:42:29 +0000	3 230,5742000000	+1,6843
Mon, 07 Mar 2016 06:03:04 +0000	3 228,8899000000	-5,3523
Sun, 06 Mar 2016 04:55:28 +0000	3 234,2422000000	+46,8176
Wed, 02 Mar 2016 10:28:33 +0000	3 187,4246000000	+3,7796
Tue, 01 Mar 2016 06:36:12 +0000	3 183,6450000000	-17,8096
Mon, 29 Feb 2016 01:18:55 +0000	3 201,4546000000	+0,8264
Sun, 28 Feb 2016 08:50:04 +0000	3 200,6282000000	-29,9746
Tue, 23 Feb 2016 14:01:57 +0000	3 230,6028000000	-6,9634
Tue, 23 Feb 2016 08:29:57 +0000	3 237,5662000000	-0,7849
Tue, 23 Feb 2016 02:01:12 +0000	3 238,3511000000	-25,0412
Fri, 19 Feb 2016 08:41:45 +0000	3 263,3923000000	+1,3813
Thu, 18 Feb 2016 18:59:58 +0000	3 262,0110000000	-12,4055
Wed, 17 Feb 2016 20:48:45 +0000	3 274,4165000000	-13,176
Sun, 14 Feb 2016 01:27:39 +0000	3 287,5925000000	0
Sat, 13 Feb 2016 07:17:13 +0000	3 287,5925000000	-8,4532
Fri, 12 Feb 2016 13:18:57 +0000	3 296,0457000000	+121,533
Wed, 03 Feb 2016 12:22:39 +0000	3 174,5127000000	+32,9075
Sun, 31 Jan 2016 00:42:41 +0000	3 141,6052000000	-23,8636
Wed, 27 Jan 2016 18:17:52 +0000	3 165,4688000000	+2,9195
Tue, 26 Jan 2016 05:14:52 +0000	3 162,5493000000	+9,8557
Fri, 22 Jan 2016 23:37:23 +0000	3 152,6936000000	-28,8279
Wed, 20 Jan 2016 20:22:43 +0000	3 181,5215000000	-11,8015
Tue, 19 Jan 2016 17:20:58 +0000	3 193,3230000000	+12,5044
Tue, 19 Jan 2016 13:54:09 +0000	3 180,8186000000	-10,1194
Sun, 17 Jan 2016 20:54:38 +0000	3 190,9380000000	+10,885
Thu, 14 Jan 2016 17:25:47 +0000	3 180,0530000000	-22,5605
Mon, 11 Jan 2016 11:15:24 +0000	3 202,6135000000	-5,1599
Sun, 10 Jan 2016 15:08:30 +0000	3 207,7734000000	0
Sun, 10 Jan 2016 02:27:56 +0000	3 207,7734000000	0
Sat, 09 Jan 2016 14:27:07 +0000	3 207,7734000000	+21,7905
Thu, 07 Jan 2016 04:38:47 +0000	3 185,9829000000	-10,429
Sun, 03 Jan 2016 03:23:16 +0000	3 196,4119000000	-0,6362
Fri, 01 Jan 2016 21:25:12 +0000	3 197,0481000000	-39,6338
Sun, 27 Dec 2015 14:16:04 +0000	3 236,6819000000	0
Sat, 26 Dec 2015 02:27:25 +0000	3 236,6819000000	+5,2454
Thu, 24 Dec 2015 18:30:43 +0000	3 231,4365000000	+28,7319
Sun, 20 Dec 2015 22:33:08 +0000	3 202,7046000000	0
Sun, 20 Dec 2015 04:32:16 +0000	3 202,7046000000	+1,1255
Thu, 17 Dec 2015 08:38:02 +0000	3 201,5791000000	+3,0886
Thu, 17 Dec 2015 05:08:14 +0000	3 198,4905000000	-47,1677
Tue, 15 Dec 2015 12:58:11 +0000	3 245,6582000000	+22,6492
Fri, 11 Dec 2015 04:23:50 +0000	3 223,0090000000	-0,554
Thu, 10 Dec 2015 10:55:41 +0000	3 223,5630000000	+19,9243
Tue, 08 Dec 2015 22:19:22 +0000	3 203,6387000000	+4,6631
Sun, 06 Dec 2015 13:14:25 +0000	3 198,9756000000	0
Sun, 06 Dec 2015 00:29:51 +0000	3 198,9756000000	-16,2756
Fri, 04 Dec 2015 04:06:50 +0000	3 215,2512000000	+97,073
Wed, 02 Dec 2015 18:10:19 +0000	3 118,1782000000	-4,1836
Mon, 30 Nov 2015 03:15:31 +0000	3 122,3618000000	-7,6328
Fri, 27 Nov 2015 08:44:29 +0000	3 129,9946000000	-3,8013
Fri, 27 Nov 2015 02:20:45 +0000	3 133,7959000000	+4,0037
Wed, 25 Nov 2015 10:13:19 +0000	3 129,7922000000	-4,2449
Mon, 23 Nov 2015 13:48:16 +0000	3 134,0371000000	-9,4976
Sat, 21 Nov 2015 17:01:00 +0000	3 143,5347000000	+3,0262
Wed, 18 Nov 2015 19:47:47 +0000	3 140,5085000000	-12,7898
Tue, 17 Nov 2015 09:59:59 +0000	3 153,2983000000	+2,5258
Tue, 17 Nov 2015 00:28:51 +0000	3 150,7725000000	-6,2043
Mon, 16 Nov 2015 15:16:59 +0000	3 156,9768000000	-5,8298
Sun, 15 Nov 2015 23:14:17 +0000	3 162,8066000000	-23,6419
Mon, 09 Nov 2015 16:15:37 +0000	3 186,4485000000	+12,1787
Sun, 08 Nov 2015 12:07:32 +0000	3 174,2698000000	-30,2507
Wed, 04 Nov 2015 21:26:15 +0000	3 204,5205000000	-40,9717
Mon, 02 Nov 2015 13:22:33 +0000	3 245,4922000000	+13,9194
Thu, 29 Oct 2015 19:24:33 +0000	3 231,5728000000	-5,6181
Tue, 27 Oct 2015 07:46:58 +0000	3 237,1909000000	+7,9729
Tue, 27 Oct 2015 00:46:50 +0000	3 229,2180000000	-13,5337
Thu, 22 Oct 2015 22:17:53 +0000	3 242,7517000000	-88,1707
Tue, 20 Oct 2015 12:07:42 +0000	3 330,9224000000	+3,8206
Tue, 20 Oct 2015 07:38:47 +0000	3 327,1018000000	+2,8577
Mon, 19 Oct 2015 06:47:11 +0000	3 324,2441000000	+13,8901
Sun, 18 Oct 2015 05:08:31 +0000	3 310,3540000000	0
Fri, 16 Oct 2015 22:17:36 +0000	3 310,3540000000	-15,5156
Fri, 16 Oct 2015 17:17:12 +0000	3 325,8696000000	-24,293
Wed, 14 Oct 2015 07:18:40 +0000	3 350,1626000000	+43,4172
Sat, 10 Oct 2015 09:26:11 +0000	3 306,7454000000	+12,0711
Tue, 06 Oct 2015 04:22:16 +0000	3 294,6743000000	-12,0562
Sun, 04 Oct 2015 12:28:14 +0000	3 306,7305000000	0
Sat, 03 Oct 2015 20:57:46 +0000	3 306,7305000000	+11,1958
Fri, 02 Oct 2015 02:15:04 +0000	3 295,5347000000	-2,9602
Tue, 29 Sep 2015 14:54:20 +0000	3 298,4949000000	+5,0664
Sun, 27 Sep 2015 12:54:04 +0000	3 293,4285000000	0
Sat, 26 Sep 2015 23:16:32 +0000	3 293,4285000000	+10,816
Fri, 25 Sep 2015 09:23:58 +0000	3 282,6125000000	-52,5757
Sun, 20 Sep 2015 02:00:26 +0000	3 335,1882000000	0
Sat, 19 Sep 2015 17:31:17 +0000	3 335,1882000000	0
Sat, 19 Sep 2015 14:01:49 +0000	3 335,1882000000	-30,8697
Fri, 18 Sep 2015 12:33:17 +0000	3 366,0579000000	-7,6369
Sun, 13 Sep 2015 20:32:03 +0000	3 373,6948000000	0
Sat, 12 Sep 2015 04:25:55 +0000	3 373,6948000000	-2,0525
Fri, 11 Sep 2015 16:45:49 +0000	3 375,7473000000	+42,2659
Tue, 08 Sep 2015 21:49:05 +0000	3 333,4814000000	+18,0979
Sun, 06 Sep 2015 21:10:42 +0000	3 315,3835000000	+7,3737
Thu, 03 Sep 2015 14:24:34 +0000	3 308,0098000000	-25,9419
Mon, 31 Aug 2015 01:23:54 +0000	3 333,9517000000	+10,9248
Sat, 29 Aug 2015 03:37:20 +0000	3 323,0269000000	-82,0268
Tue, 25 Aug 2015 15:51:37 +0000	3 405,0537000000	+131,949
Wed, 19 Aug 2015 04:50:05 +0000	3 273,1047000000	+27,968
Tue, 18 Aug 2015 03:59:36 +0000	3 245,1367000000	-9,3965
Sat, 15 Aug 2015 22:50:47 +0000	3 254,5332000000	+62,9582
Tue, 11 Aug 2015 19:30:19 +0000	3 191,5750000000	-12,2265
Tue, 11 Aug 2015 12:54:16 +0000	3 203,8015000000	+34,0532
Sat, 08 Aug 2015 23:26:03 +0000	3 169,7483000000	0
Sat, 08 Aug 2015 07:59:31 +0000	3 169,7483000000	+6,3477
Thu, 23 Jul 2015 17:18:33 +0000	3 163,4006000000	+51,4052
Mon, 20 Jul 2015 06:16:30 +0000	3 111,9954000000	-53,9987
Wed, 15 Jul 2015 03:19:32 +0000	3 165,9941000000	-0,1983
Tue, 07 Jul 2015 21:19:30 +0000	3 166,1924000000	-22,862
Thu, 02 Jul 2015 14:32:14 +0000	3 189,0544000000	+7,2429
Thu, 02 Jul 2015 05:45:38 +0000	3 181,8115000000	-41,6953
Mon, 29 Jun 2015 23:12:55 +0000	3 223,5068000000	-5,7969
Mon, 29 Jun 2015 19:49:57 +0000	3 229,3037000000	+13,6218
Sat, 27 Jun 2015 10:40:16 +0000	3 215,6819000000	-51,3518
Sun, 21 Jun 2015 09:07:02 +0000	3 267,0337000000	+14,8313
Sat, 13 Jun 2015 21:32:00 +0000	3 252,2024000000	0
Sat, 13 Jun 2015 02:25:50 +0000	3 252,2024000000	-18,0334
Wed, 10 Jun 2015 22:23:37 +0000	3 270,2358000000	+65,3584
Mon, 11 May 2015 10:12:14 +0000	3 204,8774000000	+34,5861
Thu, 30 Apr 2015 01:49:52 +0000	3 170,2913000000	+91,2952
Sat, 25 Apr 2015 12:49:24 +0000	3 078,9961000000	-3,2422
Sat, 18 Apr 2015 11:12:58 +0000	3 082,2383000000	+7,6648
Tue, 24 Mar 2015 18:16:13 +0000	3 074,5735000000	+27,9595
Mon, 23 Mar 2015 01:39:12 +0000	3 046,6140000000	+43,7768
Fri, 20 Mar 2015 06:29:14 +0000	3 002,8372000000	+3,8643
Thu, 19 Mar 2015 08:12:27 +0000	2 998,9729000000	+2,0659
Wed, 18 Mar 2015 16:55:15 +0000	2 996,9070000000	-50,4592
Sun, 08 Mar 2015 09:38:58 +0000	3 047,3662000000	-111,2991
Thu, 26 Feb 2015 06:58:44 +0000	3 158,6653000000	+33,4634
Fri, 06 Feb 2015 17:37:05 +0000	3 125,2019000000	-7,9172
Wed, 28 Jan 2015 20:47:23 +0000	3 133,1191000000	+28,5227
Sun, 25 Jan 2015 08:07:15 +0000	3 104,5964000000	-164,5386
Tue, 13 Jan 2015 19:46:11 +0000	3 269,1350000000	-20,7849
Mon, 12 Jan 2015 20:07:59 +0000	3 289,9199000000	-113,7547
Wed, 24 Dec 2014 14:19:53 +0000	3 403,6746000000	-66,998
Sat, 13 Dec 2014 19:09:24 +0000	3 470,6726000000	+18,4705
Fri, 12 Dec 2014 03:55:48 +0000	3 452,2021000000	+2,6186
Wed, 03 Dec 2014 02:51:21 +0000	3 449,5835000000	+0,635
Mon, 24 Nov 2014 15:18:35 +0000	3 448,9485000000	+1,6951
Sat, 22 Nov 2014 23:24:05 +0000	3 447,2534000000	-38,7276
Thu, 20 Nov 2014 14:17:28 +0000	3 485,9810000000	+27,6974
Sun, 09 Nov 2014 17:47:47 +0000	3 458,2836000000	+9,5812
Fri, 07 Nov 2014 16:32:13 +0000	3 448,7024000000	+7,5059
Fri, 07 Nov 2014 09:21:48 +0000	3 441,1965000000	-23,8951
Thu, 06 Nov 2014 08:58:35 +0000	3 465,0916000000	+6,0164
Wed, 05 Nov 2014 22:42:02 +0000	3 459,0752000000	-10,4382
Sun, 02 Nov 2014 06:05:27 +0000	3 469,5134000000	-51,0679
Mon, 27 Oct 2014 18:08:26 +0000	3 520,5813000000	+5,4336
Mon, 13 Oct 2014 15:16:10 +0000	3 515,1477000000	+43,0597
Fri, 03 Oct 2014 20:19:58 +0000	3 472,0880000000	-57,3654
Fri, 26 Sep 2014 14:23:03 +0000	3 529,4534000000	-41,5896
Mon, 22 Sep 2014 08:39:26 +0000	3 571,0430000000	+3,3764
Sat, 20 Sep 2014 21:01:59 +0000	3 567,6666000000	-28,787
Mon, 15 Sep 2014 23:56:32 +0000	3 596,4536000000	-2,8085
Sat, 13 Sep 2014 22:05:12 +0000	3 599,2621000000	+8,2833
Thu, 11 Sep 2014 02:18:31 +0000	3 590,9788000000	-84,5375
Mon, 25 Aug 2014 00:31:05 +0000	3 675,5163000000	-12,8428
Thu, 21 Aug 2014 23:19:44 +0000	3 688,3591000000	+5,8035
Thu, 21 Aug 2014 12:20:32 +0000	3 682,5556000000	-25,2063
Tue, 19 Aug 2014 18:18:49 +0000	3 707,7619000000	-10,3429
Mon, 18 Aug 2014 01:44:42 +0000	3 718,1048000000	-3,3229
Sun, 17 Aug 2014 00:12:25 +0000	3 721,4277000000	+9,4227
Fri, 15 Aug 2014 05:29:12 +0000	3 712,0050000000	-5,2189
Thu, 14 Aug 2014 22:07:49 +0000	3 717,2239000000	+0,0979
Thu, 14 Aug 2014 15:44:18 +0000	3 717,1260000000	+10,2748
Wed, 13 Aug 2014 00:45:33 +0000	3 706,8512000000	-56,8692
Tue, 22 Jul 2014 00:04:07 +0000	3 763,7204000000	+0,6203
Sun, 20 Jul 2014 03:47:20 +0000	3 763,1001000000	-46,4769
Wed, 09 Jul 2014 15:18:54 +0000	3 809,5770000000	-21,6404
Fri, 27 Jun 2014 04:42:22 +0000	3 831,2174000000	+11,3074
Mon, 09 Jun 2014 02:58:17 +0000	3 819,9100000000	+15,3583
Mon, 31 Mar 2014 12:48:25 +0000	3 804,5517000000	-31,3383
Mon, 17 Mar 2014 15:40:38 +0000	3 835,8900000000	+52,89
Wed, 15 Jan 2014 01:32:47 +0000	3 783,0000000000	+28,6606
Sun, 05 Jan 2014 17:04:32 +0000	3 754,3394000000	-47,8632
Tue, 17 Dec 2013 12:09:53 +0000	3 802,2026000000	+21,71324
Fri, 01 Nov 2013 16:31:49 +0000	3 780,4893600000	-22,23404
Thu, 17 Oct 2013 18:37:33 +0000	3 802,7234000000	+25,25531
Tue, 01 Oct 2013 12:11:30 +0000	3 777,4680900000	0
Sat, 28 Sep 2013 03:06:33 +0000	3 777,4680900000	+27,5532
Mon, 16 Sep 2013 06:09:28 +0000	3 749,9148900000	+23,97872
Thu, 12 Sep 2013 18:11:22 +0000	3 725,9361700000	-5,68085
Thu, 12 Sep 2013 11:16:05 +0000	3 731,6170200000	+25,02128
Thu, 05 Sep 2013 06:47:40 +0000	3 706,5957400000	-56,51064
Fri, 16 Aug 2013 13:00:20 +0000	3 763,1063800000	-30,53192
Fri, 09 Aug 2013 21:21:36 +0000	3 793,6383000000	+43,40426
Tue, 06 Aug 2013 04:58:20 +0000	3 750,2340400000	+47,6383
Thu, 04 Jul 2013 02:53:07 +0000	3 702,5957400000	+66,76241
Thu, 27 Jun 2013 01:31:43 +0000	3 635,8333300000	-87,27084
Sun, 16 Jun 2013 16:35:04 +0000	3 723,1041700000	+99,85417
Wed, 05 Jun 2013 10:13:46 +0000	3 623,2500000000	+42,35417
Sun, 02 Jun 2013 04:49:00 +0000	3 580,8958300000	+19,89583
Mon, 27 May 2013 03:25:56 +0000	3 561,0000000000	+15,20833
Thu, 23 May 2013 15:10:44 +0000	3 545,7916700000	-15,58333
Wed, 15 May 2013 11:08:48 +0000	3 561,3750000000	-45,4375
Mon, 06 May 2013 22:21:58 +0000	3 606,8125000000	+34,75
Sun, 28 Apr 2013 23:05:36 +0000	3 572,0625000000	-4,89583
Thu, 11 Apr 2013 12:52:14 +0000	3 576,9583300000	+18,97916
Mon, 08 Apr 2013 06:22:38 +0000	3 557,9791700000	+0,5625
Tue, 19 Mar 2013 08:27:50 +0000	3 557,4166700000	-0,375
Thu, 14 Mar 2013 21:45:18 +0000	3 557,7916700000	-0,66666
Thu, 14 Mar 2013 01:42:29 +0000	3 558,4583300000	-11,27084
Thu, 07 Mar 2013 12:50:33 +0000	3 569,7291700000	+1,45834
Mon, 04 Mar 2013 10:54:45 +0000	3 568,2708300000	-101,375
Fri, 15 Feb 2013 06:20:35 +0000	3 669,6458300000	-19,04167
Tue, 12 Feb 2013 02:12:50 +0000	3 688,6875000000	+15,875
Sun, 10 Feb 2013 17:07:54 +0000	3 672,8125000000	-7,97917
Mon, 14 Jan 2013 13:39:08 +0000	3 680,7916700000	+30,4375
Sat, 12 Jan 2013 05:51:07 +0000	3 650,3541700000	-5,125
Wed, 19 Dec 2012 04:33:43 +0000	3 655,4791700000	+121
Tue, 20 Nov 2012 18:58:18 +0000	3 534,4791700000	+19,91667
Sun, 11 Nov 2012 09:23:16 +0000	3 514,5625000000	-33,47917
Sun, 04 Nov 2012 03:07:50 +0000	3 548,0416700000	-41,75
Thu, 25 Oct 2012 14:10:12 +0000	3 589,7916700000	-50,16666
Wed, 17 Oct 2012 02:16:19 +0000	3 639,9583300000	+30,77083
Wed, 03 Oct 2012 12:16:53 +0000	3 609,1875000000	-41,8125
Thu, 20 Sep 2012 20:50:29 +0000	3 651,0000000000	+139,33333
Sat, 01 Sep 2012 02:19:12 +0000	3 511,6666700000	+25,5625
Fri, 31 Aug 2012 05:44:39 +0000	3 486,1041700000	-3,85416
Wed, 22 Aug 2012 07:28:38 +0000	3 489,9583300000	+49,79166
Mon, 20 Aug 2012 08:09:36 +0000	3 440,1666700000	+2,72917
Sun, 05 Aug 2012 21:08:42 +0000	3 437,4375000000	+47,3125
Thu, 02 Aug 2012 13:24:09 +0000	3 390,1250000000	-97,5625
Thu, 21 Jun 2012 20:49:48 +0000	3 487,6875000000	-19,72917
Wed, 20 Jun 2012 19:57:58 +0000	3 507,4166700000	+3,3125
Wed, 20 Jun 2012 16:39:12 +0000	3 504,1041700000	+55,04167
Sat, 09 Jun 2012 19:51:31 +0000	3 449,0625000000	-147,10417
Sun, 13 May 2012 18:35:30 +0000	3 596,1666700000	-40,9375
Sat, 05 May 2012 13:20:49 +0000	3 637,1041700000	-27,375
Sun, 22 Apr 2012 21:47:28 +0000	3 664,4791700000	+7,39584
Wed, 11 Apr 2012 14:29:49 +0000	3 657,0833300000	-50,58334
Tue, 03 Apr 2012 23:46:28 +0000	3 707,6666700000	0
Tue, 03 Apr 2012 12:59:55 +0000	3 707,6666700000	+35,29167
Mon, 26 Mar 2012 10:17:08 +0000	3 672,3750000000	-4,97917
Mon, 26 Mar 2012 04:35:55 +0000	3 677,3541700000	+33,4375
Sun, 18 Mar 2012 01:40:43 +0000	3 643,9166700000	+5,79167
Tue, 06 Mar 2012 12:22:01 +0000	3 638,1250000000	-13,125
Tue, 21 Feb 2012 11:51:54 +0000	3 651,2500000000	+34,16667
Sun, 19 Feb 2012 06:04:54 +0000	3 617,0833300000	+1,0625
Fri, 17 Feb 2012 20:59:33 +0000	3 616,0208300000	+42,85416
Thu, 16 Feb 2012 22:17:26 +0000	3 573,1666700000	-31,52083
Tue, 07 Feb 2012 19:42:14 +0000	3 604,6875000000	-30,70833
Mon, 30 Jan 2012 00:10:21 +0000	3 635,3958300000	+51,47916
Thu, 29 Dec 2011 06:27:30 +0000	3 583,9166700000	-135,1875
Sun, 04 Dec 2011 03:32:56 +0000	3 719,1041700000	+14,75
Tue, 29 Nov 2011 23:03:26 +0000	3 704,3541700000	-124,875
Sun, 06 Nov 2011 20:08:09 +0000	3 829,2291700000	-5,85416
Thu, 13 Oct 2011 00:37:20 +0000	3 835,0833300000	+54,97916
Mon, 10 Oct 2011 16:40:09 +0000	3 780,1041700000	-9,70833
Tue, 20 Sep 2011 06:42:01 +0000	3 789,8125000000	-34,85417
Sun, 18 Sep 2011 12:12:41 +0000	3 824,6666700000	-2,16666
Sat, 17 Sep 2011 21:05:02 +0000	3 826,8333300000	-15,89584
Fri, 16 Sep 2011 15:05:14 +0000	3 842,7291700000	+15,66667
Thu, 15 Sep 2011 22:01:33 +0000	3 827,0625000000	-183,04167
Mon, 22 Aug 2011 15:45:50 +0000	4 010,1041700000	+1,6875
Sun, 21 Aug 2011 19:45:55 +0000	4 008,4166700000	0
Sat, 20 Aug 2011 19:39:22 +0000	4 008,4166700000	-15,875
Wed, 17 Aug 2011 15:19:58 +0000	4 024,2916700000	+43,14584
Sat, 13 Aug 2011 06:02:00 +0000	3 981,1458300000	+100,59481
Thu, 11 Aug 2011 01:44:39 +0000	3 880,5510200000	-124,26531
Sun, 03 Jul 2011 05:47:54 +0000	4 004,8163300000	0

Please note that HRK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 19 Apr 2018 01:40:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Vietnamese Dong exchange chart

Note: The Croatian kuna to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the HRK/VND currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Vietnamese Dong pair for a period of 2481 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.