Exchange Currency

HRK/XOF


The exchange rate as of today for HRK/XOF is HRK per XOF, which means that with 100 Croatian kune you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for HRK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or XOF currencies.
  


HRK to XOF exchange rate history

Date Exchange Rate Variation
increased 88,4120000000 +1,0118
not_changed 87,4002000000 0
increased 87,4002000000 +0,7787
increased 86,6215000000 +0,038
increased 86,5835000000 +0,1572
decreased 86,4263000000 -0,1572
decreased 86,5835000000 -0,2935
increased 86,8770000000 +0,5786
decreased 86,2984000000 -0,1221
decreased 86,4205000000 -0,462
increased 86,8825000000 +1,4078
decreased 85,4747000000 -1,4693
decreased 86,9440000000 -0,2004
increased 87,1444000000 +0,6726
decreased 86,4718000000 -0,7719
increased 87,2437000000 +0,9191
decreased 86,3246000000 -1,0714
decreased 87,3960000000 -0,4923
decreased 87,8883000000 -0,3822
decreased 88,2705000000 -0,1509
increased 88,4214000000 +0,0143
increased 88,4071000000 +0,796
not_changed 87,6111000000 0
decreased 87,6111000000 -0,1602
decreased 87,7713000000 -0,7885
decreased 88,5598000000 -0,0244
increased 88,5842000000 +0,1623
increased 88,4219000000 +0,4487
decreased 87,9732000000 -0,4664
decreased 88,4396000000 -0,5677
decreased 89,0073000000 -0,0327
decreased 89,0400000000 -0,3084
decreased 89,3484000000 -0,2003
increased 89,5487000000 +0,405
decreased 89,1437000000 -0,1241
decreased 89,2678000000 -2,234
increased 91,5018000000 +0,3357
increased 91,1661000000 +0,3157
increased 90,8504000000 +1,1841
decreased 89,6663000000 -0,0071
decreased 89,6734000000 -0,0533
increased 89,7267000000 +0,6336
decreased 89,0931000000 -0,8428
increased 89,9359000000 +0,3183
decreased 89,6176000000 -0,3737
decreased 89,9913000000 -0,1316
increased 90,1229000000 +0,0801
decreased 90,0428000000 -0,127
decreased 90,1698000000 -0,1597
not_changed 90,3295000000 0
not_changed 90,3295000000 0
increased 90,3295000000 +0,4874
increased 89,8421000000 +0,2229
decreased 89,6192000000 -0,2725
increased 89,8917000000 +0,1918
decreased 89,6999000000 -0,0599
increased 89,7598000000 +0,0246
decreased 89,7352000000 -0,0066
increased 89,7418000000 +0,0014
increased 89,7404000000 +0,6169
decreased 89,1235000000 -0,092
increased 89,2155000000 +0,5025
increased 88,7130000000 +0,0228
decreased 88,6902000000 -0,2273
decreased 88,9175000000 -0,5478
not_changed 89,4653000000 0
decreased 89,4653000000 -0,2007
increased 89,6660000000 +0,3355
decreased 89,3305000000 -0,0047
increased 89,3352000000 +0,1145
not_changed 89,2207000000 0
decreased 89,2207000000 -0,1968
increased 89,4175000000 +0,0557
increased 89,3618000000 +0,2008
increased 89,1610000000 +0,4558
decreased 88,7052000000 -0,222
increased 88,9272000000 +0,3203
decreased 88,6069000000 -0,2756
decreased 88,8825000000 -0,1893
increased 89,0718000000 +0,7426
decreased 88,3292000000 -0,0327
increased 88,3619000000 +0,3541
decreased 88,0078000000 -0,5622
decreased 88,5700000000 -0,1396
not_changed 88,7096000000 0
increased 88,7096000000 +0,4759
decreased 88,2337000000 -1,2176
increased 89,4513000000 +0,5696
increased 88,8817000000 +0,0481
increased 88,8336000000 +0,8077
not_changed 88,0259000000 0
decreased 88,0259000000 -1,379
decreased 89,4049000000 -0,1299
increased 89,5348000000 +0,4783
increased 89,0565000000 +0,1452
not_changed 88,9113000000 0
decreased 88,9113000000 -0,0115
increased 88,9228000000 +0,3911
increased 88,5317000000 +0,6773
decreased 87,8544000000 -0,1459
decreased 88,0003000000 -0,1949
decreased 88,1952000000 -0,1448
decreased 88,3400000000 -0,0445
increased 88,3845000000 +0,4722
decreased 87,9123000000 -0,3865
decreased 88,2988000000 -0,1847
decreased 88,4835000000 -0,981
decreased 89,4645000000 -0,0479
decreased 89,5124000000 -1,1597
increased 90,6721000000 +1,571
decreased 89,1011000000 -0,5657
increased 89,6668000000 +1,2101
decreased 88,4567000000 -0,8544
increased 89,3111000000 +0,1832
increased 89,1279000000 +0,6739
decreased 88,4540000000 -0,9382
increased 89,3922000000 +0,0208
decreased 89,3714000000 -0,016
decreased 89,3874000000 -0,0359
increased 89,4233000000 +0,4624
not_changed 88,9609000000 0
increased 88,9609000000 +0,083
increased 88,8779000000 +0,0697
increased 88,8082000000 +0,1392
not_changed 88,6690000000 0
not_changed 88,6690000000 0
increased 88,6690000000 +0,231
increased 88,4380000000 +0,7602
increased 87,6778000000 +0,7012
increased 86,9766000000 +0,0052
increased 86,9714000000 +0,5428
decreased 86,4286000000 -0,9745
decreased 87,4031000000 -0,4149
increased 87,8180000000 +0,0491
decreased 87,7689000000 -0,2401
not_changed 88,0090000000 0
increased 88,0090000000 +0,6996
increased 87,3094000000 +0,0716
decreased 87,2378000000 -0,1507
increased 87,3885000000 +1,052
decreased 86,3365000000 -0,2811
increased 86,6176000000 +0,1715
increased 86,4461000000 +0,3003
increased 86,1458000000 +0,2232
decreased 85,9226000000 -0,5042
decreased 86,4268000000 -0,1025
increased 86,5293000000 +0,2336
decreased 86,2957000000 -0,5572
increased 86,8529000000 +0,5743
decreased 86,2786000000 -0,0982
decreased 86,3768000000 -1,4129
increased 87,7897000000 +0,3229
increased 87,4668000000 +0,2341
decreased 87,2327000000 -0,0316
decreased 87,2643000000 -0,062
decreased 87,3263000000 -0,2948
increased 87,6211000000 +0,2578
increased 87,3633000000 +1,089
increased 86,2743000000 +0,1203
increased 86,1540000000 +0,0885
decreased 86,0655000000 -1,0299
increased 87,0954000000 +0,0831
increased 87,0123000000 +0,1256
increased 86,8867000000 +0,7576
decreased 86,1291000000 -3,1128
increased 89,2419000000 +0,8355
decreased 88,4064000000 -0,8084
increased 89,2148000000 +0,8148
decreased 88,4000000000 -1,1545
increased 89,5545000000 +0,4993
increased 89,0552000000 +0,2468
increased 88,8084000000 +0,8003
decreased 88,0081000000 -0,3094
increased 88,3175000000 +0,3002
decreased 88,0173000000 -0,1042
increased 88,1215000000 +0,3363
increased 87,7852000000 +0,2196
decreased 87,5656000000 -0,1275
decreased 87,6931000000 -0,1072
increased 87,8003000000 +0,2283
decreased 87,5720000000 -0,6916
increased 88,2636000000 +0,8093
decreased 87,4543000000 -0,0875
decreased 87,5418000000 -0,4617
increased 88,0035000000 +0,7186
decreased 87,2849000000 -0,6445
decreased 87,9294000000 -0,1659
increased 88,0953000000 +0,3584
increased 87,7369000000 +0,0622
decreased 87,6747000000 -0,5802
increased 88,2549000000 +0,7154
decreased 87,5395000000 -0,3043
decreased 87,8438000000 -0,6379
increased 88,4817000000 +0,7713
decreased 87,7104000000 -0,8959
increased 88,6063000000 +0,2396
increased 88,3667000000 +0,5642
decreased 87,8025000000 -0,219
decreased 88,0215000000 -0,1421
increased 88,1636000000 +1,0312
decreased 87,1324000000 -0,5818
decreased 87,7142000000 -0,6614
increased 88,3756000000 +1,2497
decreased 87,1259000000 -0,1602
decreased 87,2861000000 -0,0844
increased 87,3705000000 +0,0644
increased 87,3061000000 +0,0951
not_changed 87,2110000000 0
increased 87,2110000000 +0,0245
decreased 87,1865000000 -0,0372
increased 87,2237000000 +0,1472
increased 87,0765000000 +0,0753
decreased 87,0012000000 -0,0599
decreased 87,0611000000 -0,4882
decreased 87,5493000000 -0,1404
increased 87,6897000000 +0,1288
not_changed 87,5609000000 0
decreased 87,5609000000 -0,0021
increased 87,5630000000 +0,0484
increased 87,5146000000 +0,0169
increased 87,4977000000 +0,0955
decreased 87,4022000000 -0,3137
increased 87,7159000000 +0,4197
decreased 87,2962000000 -0,0347
decreased 87,3309000000 -0,3158
increased 87,6467000000 +0,0105
increased 87,6362000000 +0,2123
decreased 87,4239000000 -0,2939
increased 87,7178000000 +0,1115
increased 87,6063000000 +0,1559
increased 87,4504000000 +0,2284
decreased 87,2220000000 -0,3144
increased 87,5364000000 +0,1824
increased 87,3540000000 +0,1047
increased 87,2493000000 +0,0595
increased 87,1898000000 +0,0979
not_changed 87,0919000000 0
decreased 87,0919000000 -0,2077
increased 87,2996000000 +0,4888
increased 86,8108000000 +0,0531
increased 86,7577000000 +0,0148
increased 86,7429000000 +0,1984
increased 86,5445000000 +0,1013
increased 86,4432000000 +0,1892
increased 86,2540000000 +0,1589
increased 86,0951000000 +0,1591
decreased 85,9360000000 -0,2387
decreased 86,1747000000 -0,1741
increased 86,3488000000 +0,1855
increased 86,1633000000 +0,015
decreased 86,1483000000 -0,0256
decreased 86,1739000000 -0,0255
increased 86,1994000000 +0,1913
increased 86,0081000000 +0,172
increased 85,8361000000 +0,3647
decreased 85,4714000000 -0,1334
decreased 85,6048000000 -0,0358
decreased 85,6406000000 -0,0018
increased 85,6424000000 +0,1109
decreased 85,5315000000 -0,0765
increased 85,6080000000 +0,0419
increased 85,5661000000 +0,0847
increased 85,4814000000 +0,0609
decreased 85,4205000000 -0,1882
decreased 85,6087000000 -0,0222
decreased 85,6309000000 -0,0988
not_changed 85,7297000000 0
decreased 85,7297000000 -0,1614
increased 85,8911000000 +0,0863
decreased 85,8048000000 -0,1112
increased 85,9160000000 +0,1321
decreased 85,7839000000 -0,0217
decreased 85,8056000000 -0,0683
decreased 85,8739000000 -0,0351
decreased 85,9090000000 -0,1195
increased 86,0285000000 +0,3754
decreased 85,6531000000 -0,1101
decreased 85,7632000000 -0,2301
not_changed 85,9933000000 0
not_changed 85,9933000000 0
decreased 85,9933000000 -0,0117
increased 86,0050000000 +0,2378
decreased 85,7672000000 -0,14
increased 85,9072000000 +0,0785
decreased 85,8287000000 -0,1509
increased 85,9796000000 +0,0481
decreased 85,9315000000 -0,079
decreased 86,0105000000 -0,1587
increased 86,1692000000 +0,0535
increased 86,1157000000 +0,2096
decreased 85,9061000000 -0,2097
decreased 86,1158000000 -0,5452
not_changed 86,6610000000 0
not_changed 86,6610000000 0
decreased 86,6610000000 -0,1892
increased 86,8502000000 +0,1822
not_changed 86,6680000000 0
increased 86,6680000000 +0,2097
increased 86,4583000000 +0,4062
decreased 86,0521000000 -0,023
increased 86,0751000000 +0,0201
increased 86,0550000000 +0,0227
decreased 86,0323000000 -0,1086
increased 86,1409000000 +0,168
increased 85,9729000000 +0,1035
not_changed 85,8694000000 0
decreased 85,8694000000 -0,1348
decreased 86,0042000000 -0,0655
increased 86,0697000000 +0,0709
decreased 85,9988000000 -0,1946
increased 86,1934000000 +0,1363
decreased 86,0571000000 -0,0188
increased 86,0759000000 +0,2635
decreased 85,8124000000 -0,2046
increased 86,0170000000 +0,1766
increased 85,8404000000 +0,0666
not_changed 85,7738000000 0
decreased 85,7738000000 -0,3687
not_changed 86,1425000000 0
decreased 86,1425000000 -0,3439
decreased 86,4864000000 -0,3728
increased 86,8592000000 +0,0217
decreased 86,8375000000 -0,1697
increased 87,0072000000 +0,0559
increased 86,9513000000 +0,1763
increased 86,7750000000 +0,0159
decreased 86,7591000000 -0,0034
decreased 86,7625000000 -0,0265
increased 86,7890000000 +0,0512
increased 86,7378000000 +0,2042
increased 86,5336000000 +0,269
decreased 86,2646000000 -0,2159
decreased 86,4805000000 -0,0291
decreased 86,5096000000 -0,0761
decreased 86,5857000000 -0,1324
increased 86,7181000000 +0,2191
decreased 86,4990000000 -0,0626
decreased 86,5616000000 -0,0936
decreased 86,6552000000 -0,1869
increased 86,8421000000 +0,3513
decreased 86,4908000000 -0,0208
decreased 86,5116000000 -0,0277
increased 86,5393000000 +0,1882
decreased 86,3511000000 -0,5141
not_changed 86,8652000000 0
not_changed 86,8652000000 0
increased 86,8652000000 +0,0651
decreased 86,8001000000 -0,0232
increased 86,8233000000 +0,0062
increased 86,8171000000 +0,1983
decreased 86,6188000000 -0,4324
decreased 87,0512000000 -0,1407
increased 87,1919000000 +0,6827
decreased 86,5092000000 -0,2779
increased 86,7871000000 +0,7904
decreased 85,9967000000 -0,6884
increased 86,6851000000 +0,8701
decreased 85,8150000000 -0,4101
increased 86,2251000000 +0,3901
increased 85,8350000000 +0,0614
decreased 85,7736000000 -0,223
increased 85,9966000000 +0,5877
increased 85,4089000000 +0,4935
decreased 84,9154000000 -0,2929
increased 85,2083000000 +0,0398
decreased 85,1685000000 -0,0413
decreased 85,2098000000 -0,2259
decreased 85,4357000000 -0,2163
increased 85,6520000000 +0,0204
decreased 85,6316000000 -0,0196
increased 85,6512000000 +0,0431
increased 85,6081000000 +0,1265
decreased 85,4816000000 -0,0884
increased 85,5700000000 +0,1536
increased 85,4164000000 +0,0038
decreased 85,4126000000 -0,0738
decreased 85,4864000000 -0,007
increased 85,4934000000 +0,3172
decreased 85,1762000000 -0,2452
decreased 85,4214000000 -0,3679
increased 85,7893000000 +0,27
decreased 85,5193000000 -0,1815
increased 85,7008000000 +0,2834
increased 85,4174000000 +0,3953
not_changed 85,0221000000 0
not_changed 85,0221000000 0
decreased 85,0221000000 -0,7807
increased 85,8028000000 +0,6676
decreased 85,1352000000 -0,7014
increased 85,8366000000 +0,743
decreased 85,0936000000 -0,7209
decreased 85,8145000000 -0,9152
increased 86,7297000000 +0,8209
decreased 85,9088000000 -0,1527
decreased 86,0615000000 -0,0178
decreased 86,0793000000 -0,0204
decreased 86,0997000000 -0,013
increased 86,1127000000 +0,2011
not_changed 85,9116000000 0
decreased 85,9116000000 -0,0944
decreased 86,0060000000 -0,0238
increased 86,0298000000 +0,147
decreased 85,8828000000 -0,0905
decreased 85,9733000000 -0,3583
increased 86,3316000000 +0,2322
not_changed 86,0994000000 0
increased 86,0994000000 +0,0409
increased 86,0585000000 +0,2119
decreased 85,8466000000 -0,4214
decreased 86,2680000000 -0,592
increased 86,8600000000 +0,5047
increased 86,3553000000 +0,4451
increased 85,9102000000 +0,101
decreased 85,8092000000 -0,0099
decreased 85,8191000000 -0,0218
decreased 85,8409000000 -0,2913
decreased 86,1322000000 -0,0789
increased 86,2111000000 +0,1846
increased 86,0265000000 +0,0939
not_changed 85,9326000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that HRK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to CFA Franc BCEAO exchange chart

Note: The Croatian kuna to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the HRK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 CFA Franc BCEAO pair for a period of 2441 days.


HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").