The exchange rate as of today for HRK/XOF is HRK per XOF, which means that with 100 Croatian kune you can buy CFA Franc BCEAO.
Below you will find information about historical currency exchange rates for HRK/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or XOF currencies.
HRK to XOF exchange rate history
Date
Exchange Rate
Variation
88,4120000000
+1,0118
87,4002000000
0
87,4002000000
+0,7787
86,6215000000
+0,038
86,5835000000
+0,1572
86,4263000000
-0,1572
86,5835000000
-0,2935
86,8770000000
+0,5786
86,2984000000
-0,1221
86,4205000000
-0,462
86,8825000000
+1,4078
85,4747000000
-1,4693
86,9440000000
-0,2004
87,1444000000
+0,6726
86,4718000000
-0,7719
87,2437000000
+0,9191
86,3246000000
-1,0714
87,3960000000
-0,4923
87,8883000000
-0,3822
88,2705000000
-0,1509
88,4214000000
+0,0143
88,4071000000
+0,796
87,6111000000
0
87,6111000000
-0,1602
87,7713000000
-0,7885
88,5598000000
-0,0244
88,5842000000
+0,1623
88,4219000000
+0,4487
87,9732000000
-0,4664
88,4396000000
-0,5677
89,0073000000
-0,0327
89,0400000000
-0,3084
89,3484000000
-0,2003
89,5487000000
+0,405
89,1437000000
-0,1241
89,2678000000
-2,234
91,5018000000
+0,3357
91,1661000000
+0,3157
90,8504000000
+1,1841
89,6663000000
-0,0071
89,6734000000
-0,0533
89,7267000000
+0,6336
89,0931000000
-0,8428
89,9359000000
+0,3183
89,6176000000
-0,3737
89,9913000000
-0,1316
90,1229000000
+0,0801
90,0428000000
-0,127
90,1698000000
-0,1597
90,3295000000
0
90,3295000000
0
90,3295000000
+0,4874
89,8421000000
+0,2229
89,6192000000
-0,2725
89,8917000000
+0,1918
89,6999000000
-0,0599
89,7598000000
+0,0246
89,7352000000
-0,0066
89,7418000000
+0,0014
89,7404000000
+0,6169
89,1235000000
-0,092
89,2155000000
+0,5025
88,7130000000
+0,0228
88,6902000000
-0,2273
88,9175000000
-0,5478
89,4653000000
0
89,4653000000
-0,2007
89,6660000000
+0,3355
89,3305000000
-0,0047
89,3352000000
+0,1145
89,2207000000
0
89,2207000000
-0,1968
89,4175000000
+0,0557
89,3618000000
+0,2008
89,1610000000
+0,4558
88,7052000000
-0,222
88,9272000000
+0,3203
88,6069000000
-0,2756
88,8825000000
-0,1893
89,0718000000
+0,7426
88,3292000000
-0,0327
88,3619000000
+0,3541
88,0078000000
-0,5622
88,5700000000
-0,1396
88,7096000000
0
88,7096000000
+0,4759
88,2337000000
-1,2176
89,4513000000
+0,5696
88,8817000000
+0,0481
88,8336000000
+0,8077
88,0259000000
0
88,0259000000
-1,379
89,4049000000
-0,1299
89,5348000000
+0,4783
89,0565000000
+0,1452
88,9113000000
0
88,9113000000
-0,0115
88,9228000000
+0,3911
88,5317000000
+0,6773
87,8544000000
-0,1459
88,0003000000
-0,1949
88,1952000000
-0,1448
88,3400000000
-0,0445
88,3845000000
+0,4722
87,9123000000
-0,3865
88,2988000000
-0,1847
88,4835000000
-0,981
89,4645000000
-0,0479
89,5124000000
-1,1597
90,6721000000
+1,571
89,1011000000
-0,5657
89,6668000000
+1,2101
88,4567000000
-0,8544
89,3111000000
+0,1832
89,1279000000
+0,6739
88,4540000000
-0,9382
89,3922000000
+0,0208
89,3714000000
-0,016
89,3874000000
-0,0359
89,4233000000
+0,4624
88,9609000000
0
88,9609000000
+0,083
88,8779000000
+0,0697
88,8082000000
+0,1392
88,6690000000
0
88,6690000000
0
88,6690000000
+0,231
88,4380000000
+0,7602
87,6778000000
+0,7012
86,9766000000
+0,0052
86,9714000000
+0,5428
86,4286000000
-0,9745
87,4031000000
-0,4149
87,8180000000
+0,0491
87,7689000000
-0,2401
88,0090000000
0
88,0090000000
+0,6996
87,3094000000
+0,0716
87,2378000000
-0,1507
87,3885000000
+1,052
86,3365000000
-0,2811
86,6176000000
+0,1715
86,4461000000
+0,3003
86,1458000000
+0,2232
85,9226000000
-0,5042
86,4268000000
-0,1025
86,5293000000
+0,2336
86,2957000000
-0,5572
86,8529000000
+0,5743
86,2786000000
-0,0982
86,3768000000
-1,4129
87,7897000000
+0,3229
87,4668000000
+0,2341
87,2327000000
-0,0316
87,2643000000
-0,062
87,3263000000
-0,2948
87,6211000000
+0,2578
87,3633000000
+1,089
86,2743000000
+0,1203
86,1540000000
+0,0885
86,0655000000
-1,0299
87,0954000000
+0,0831
87,0123000000
+0,1256
86,8867000000
+0,7576
86,1291000000
-3,1128
89,2419000000
+0,8355
88,4064000000
-0,8084
89,2148000000
+0,8148
88,4000000000
-1,1545
89,5545000000
+0,4993
89,0552000000
+0,2468
88,8084000000
+0,8003
88,0081000000
-0,3094
88,3175000000
+0,3002
88,0173000000
-0,1042
88,1215000000
+0,3363
87,7852000000
+0,2196
87,5656000000
-0,1275
87,6931000000
-0,1072
87,8003000000
+0,2283
87,5720000000
-0,6916
88,2636000000
+0,8093
87,4543000000
-0,0875
87,5418000000
-0,4617
88,0035000000
+0,7186
87,2849000000
-0,6445
87,9294000000
-0,1659
88,0953000000
+0,3584
87,7369000000
+0,0622
87,6747000000
-0,5802
88,2549000000
+0,7154
87,5395000000
-0,3043
87,8438000000
-0,6379
88,4817000000
+0,7713
87,7104000000
-0,8959
88,6063000000
+0,2396
88,3667000000
+0,5642
87,8025000000
-0,219
88,0215000000
-0,1421
88,1636000000
+1,0312
87,1324000000
-0,5818
87,7142000000
-0,6614
88,3756000000
+1,2497
87,1259000000
-0,1602
87,2861000000
-0,0844
87,3705000000
+0,0644
87,3061000000
+0,0951
87,2110000000
0
87,2110000000
+0,0245
87,1865000000
-0,0372
87,2237000000
+0,1472
87,0765000000
+0,0753
87,0012000000
-0,0599
87,0611000000
-0,4882
87,5493000000
-0,1404
87,6897000000
+0,1288
87,5609000000
0
87,5609000000
-0,0021
87,5630000000
+0,0484
87,5146000000
+0,0169
87,4977000000
+0,0955
87,4022000000
-0,3137
87,7159000000
+0,4197
87,2962000000
-0,0347
87,3309000000
-0,3158
87,6467000000
+0,0105
87,6362000000
+0,2123
87,4239000000
-0,2939
87,7178000000
+0,1115
87,6063000000
+0,1559
87,4504000000
+0,2284
87,2220000000
-0,3144
87,5364000000
+0,1824
87,3540000000
+0,1047
87,2493000000
+0,0595
87,1898000000
+0,0979
87,0919000000
0
87,0919000000
-0,2077
87,2996000000
+0,4888
86,8108000000
+0,0531
86,7577000000
+0,0148
86,7429000000
+0,1984
86,5445000000
+0,1013
86,4432000000
+0,1892
86,2540000000
+0,1589
86,0951000000
+0,1591
85,9360000000
-0,2387
86,1747000000
-0,1741
86,3488000000
+0,1855
86,1633000000
+0,015
86,1483000000
-0,0256
86,1739000000
-0,0255
86,1994000000
+0,1913
86,0081000000
+0,172
85,8361000000
+0,3647
85,4714000000
-0,1334
85,6048000000
-0,0358
85,6406000000
-0,0018
85,6424000000
+0,1109
85,5315000000
-0,0765
85,6080000000
+0,0419
85,5661000000
+0,0847
85,4814000000
+0,0609
85,4205000000
-0,1882
85,6087000000
-0,0222
85,6309000000
-0,0988
85,7297000000
0
85,7297000000
-0,1614
85,8911000000
+0,0863
85,8048000000
-0,1112
85,9160000000
+0,1321
85,7839000000
-0,0217
85,8056000000
-0,0683
85,8739000000
-0,0351
85,9090000000
-0,1195
86,0285000000
+0,3754
85,6531000000
-0,1101
85,7632000000
-0,2301
85,9933000000
0
85,9933000000
0
85,9933000000
-0,0117
86,0050000000
+0,2378
85,7672000000
-0,14
85,9072000000
+0,0785
85,8287000000
-0,1509
85,9796000000
+0,0481
85,9315000000
-0,079
86,0105000000
-0,1587
86,1692000000
+0,0535
86,1157000000
+0,2096
85,9061000000
-0,2097
86,1158000000
-0,5452
86,6610000000
0
86,6610000000
0
86,6610000000
-0,1892
86,8502000000
+0,1822
86,6680000000
0
86,6680000000
+0,2097
86,4583000000
+0,4062
86,0521000000
-0,023
86,0751000000
+0,0201
86,0550000000
+0,0227
86,0323000000
-0,1086
86,1409000000
+0,168
85,9729000000
+0,1035
85,8694000000
0
85,8694000000
-0,1348
86,0042000000
-0,0655
86,0697000000
+0,0709
85,9988000000
-0,1946
86,1934000000
+0,1363
86,0571000000
-0,0188
86,0759000000
+0,2635
85,8124000000
-0,2046
86,0170000000
+0,1766
85,8404000000
+0,0666
85,7738000000
0
85,7738000000
-0,3687
86,1425000000
0
86,1425000000
-0,3439
86,4864000000
-0,3728
86,8592000000
+0,0217
86,8375000000
-0,1697
87,0072000000
+0,0559
86,9513000000
+0,1763
86,7750000000
+0,0159
86,7591000000
-0,0034
86,7625000000
-0,0265
86,7890000000
+0,0512
86,7378000000
+0,2042
86,5336000000
+0,269
86,2646000000
-0,2159
86,4805000000
-0,0291
86,5096000000
-0,0761
86,5857000000
-0,1324
86,7181000000
+0,2191
86,4990000000
-0,0626
86,5616000000
-0,0936
86,6552000000
-0,1869
86,8421000000
+0,3513
86,4908000000
-0,0208
86,5116000000
-0,0277
86,5393000000
+0,1882
86,3511000000
-0,5141
86,8652000000
0
86,8652000000
0
86,8652000000
+0,0651
86,8001000000
-0,0232
86,8233000000
+0,0062
86,8171000000
+0,1983
86,6188000000
-0,4324
87,0512000000
-0,1407
87,1919000000
+0,6827
86,5092000000
-0,2779
86,7871000000
+0,7904
85,9967000000
-0,6884
86,6851000000
+0,8701
85,8150000000
-0,4101
86,2251000000
+0,3901
85,8350000000
+0,0614
85,7736000000
-0,223
85,9966000000
+0,5877
85,4089000000
+0,4935
84,9154000000
-0,2929
85,2083000000
+0,0398
85,1685000000
-0,0413
85,2098000000
-0,2259
85,4357000000
-0,2163
85,6520000000
+0,0204
85,6316000000
-0,0196
85,6512000000
+0,0431
85,6081000000
+0,1265
85,4816000000
-0,0884
85,5700000000
+0,1536
85,4164000000
+0,0038
85,4126000000
-0,0738
85,4864000000
-0,007
85,4934000000
+0,3172
85,1762000000
-0,2452
85,4214000000
-0,3679
85,7893000000
+0,27
85,5193000000
-0,1815
85,7008000000
+0,2834
85,4174000000
+0,3953
85,0221000000
0
85,0221000000
0
85,0221000000
-0,7807
85,8028000000
+0,6676
85,1352000000
-0,7014
85,8366000000
+0,743
85,0936000000
-0,7209
85,8145000000
-0,9152
86,7297000000
+0,8209
85,9088000000
-0,1527
86,0615000000
-0,0178
86,0793000000
-0,0204
86,0997000000
-0,013
86,1127000000
+0,2011
85,9116000000
0
85,9116000000
-0,0944
86,0060000000
-0,0238
86,0298000000
+0,147
85,8828000000
-0,0905
85,9733000000
-0,3583
86,3316000000
+0,2322
86,0994000000
0
86,0994000000
+0,0409
86,0585000000
+0,2119
85,8466000000
-0,4214
86,2680000000
-0,592
86,8600000000
+0,5047
86,3553000000
+0,4451
85,9102000000
+0,101
85,8092000000
-0,0099
85,8191000000
-0,0218
85,8409000000
-0,2913
86,1322000000
-0,0789
86,2111000000
+0,1846
86,0265000000
+0,0939
85,9326000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that HRK to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Croatian kuna to CFA Franc BCEAO exchange chart
Note: The Croatian kuna to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the HRK/XOF currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 CFA Franc BCEAO pair for a period of 2441 days.
The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.
The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").