The exchange rate as of today for HRK/ZAR is HRK per ZAR, which means that with 100 Croatian kune you can buy South African rands.

Below you will find information about historical currency exchange rates for HRK/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or ZAR currencies.

HRK to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 21:32:14 +0000	2,0120000000	+0,0191
Thu, 12 Apr 2018 02:02:56 +0000	1,9929000000	+0,0372
Sat, 10 Mar 2018 12:29:28 +0000	1,9557000000	-0,2284
Wed, 01 Nov 2017 13:05:56 +0000	2,1841000000	+0,0064
Tue, 31 Oct 2017 08:43:25 +0000	2,1777000000	+0,0033
Sun, 29 Oct 2017 01:23:41 +0000	2,1744000000	0
Sat, 28 Oct 2017 07:13:47 +0000	2,1744000000	-0,009
Fri, 27 Oct 2017 18:19:21 +0000	2,1834000000	-0,0296
Thu, 26 Oct 2017 17:06:01 +0000	2,2130000000	-0,0121
Thu, 26 Oct 2017 12:11:13 +0000	2,2251000000	+0,0142
Wed, 25 Oct 2017 18:52:10 +0000	2,2109000000	+0,0586
Wed, 25 Oct 2017 06:51:20 +0000	2,1523000000	+0,0159
Thu, 19 Oct 2017 12:03:31 +0000	2,1364000000	+0,0337
Mon, 16 Oct 2017 04:09:39 +0000	2,1027000000	+0,0067
Sat, 14 Oct 2017 21:10:41 +0000	2,0960000000	-0,0273
Thu, 12 Oct 2017 20:14:53 +0000	2,1233000000	-0,0219
Mon, 09 Oct 2017 06:30:16 +0000	2,1452000000	+0,0049
Mon, 09 Oct 2017 01:21:04 +0000	2,1403000000	-0,0049
Sat, 07 Oct 2017 23:23:35 +0000	2,1452000000	0
Fri, 06 Oct 2017 21:58:29 +0000	2,1452000000	+0,0144
Thu, 05 Oct 2017 01:32:50 +0000	2,1308000000	-0,0065
Mon, 02 Oct 2017 12:14:58 +0000	2,1373000000	+0,0069
Fri, 29 Sep 2017 07:19:57 +0000	2,1304000000	+0,009
Wed, 27 Sep 2017 11:27:32 +0000	2,1214000000	+0,0096
Sun, 24 Sep 2017 19:54:45 +0000	2,1118000000	-0,004
Sun, 24 Sep 2017 12:00:43 +0000	2,1158000000	+0,0021
Fri, 22 Sep 2017 19:43:24 +0000	2,1137000000	-0,0071
Thu, 21 Sep 2017 22:28:02 +0000	2,1208000000	-0,0189
Tue, 19 Sep 2017 20:04:32 +0000	2,1397000000	+0,0337
Sat, 16 Sep 2017 04:23:25 +0000	2,1060000000	-0,0041
Fri, 15 Sep 2017 20:08:23 +0000	2,1101000000	+0,0165
Fri, 08 Sep 2017 16:04:27 +0000	2,0936000000	+0,0205
Fri, 08 Sep 2017 01:50:43 +0000	2,0731000000	-0,0002
Wed, 06 Sep 2017 06:16:11 +0000	2,0733000000	+0,0033
Sun, 03 Sep 2017 07:04:34 +0000	2,0700000000	-0,0315
Tue, 29 Aug 2017 18:19:50 +0000	2,1015000000	-0,0124
Mon, 28 Aug 2017 23:35:01 +0000	2,1139000000	+0,0188
Sat, 26 Aug 2017 17:22:38 +0000	2,0951000000	0
Sat, 26 Aug 2017 00:59:45 +0000	2,0951000000	+0,0019
Fri, 25 Aug 2017 07:42:38 +0000	2,0932000000	+0,0027
Sun, 20 Aug 2017 00:26:56 +0000	2,0905000000	0
Sat, 19 Aug 2017 06:52:59 +0000	2,0905000000	-0,0307
Tue, 15 Aug 2017 02:43:47 +0000	2,1212000000	-0,0321
Sun, 13 Aug 2017 08:01:32 +0000	2,1533000000	+0,008
Fri, 11 Aug 2017 09:39:28 +0000	2,1453000000	+0,0054
Fri, 11 Aug 2017 03:10:18 +0000	2,1399000000	+0,0261
Thu, 10 Aug 2017 12:30:26 +0000	2,1138000000	+0,0021
Mon, 07 Aug 2017 16:57:34 +0000	2,1117000000	-0,0226
Mon, 07 Aug 2017 10:51:29 +0000	2,1343000000	-0,0022
Sat, 05 Aug 2017 07:30:28 +0000	2,1365000000	+0,0036
Fri, 04 Aug 2017 19:37:26 +0000	2,1329000000	+0,0677
Sat, 29 Jul 2017 01:27:28 +0000	2,0652000000	+0,0198
Wed, 26 Jul 2017 14:56:46 +0000	2,0454000000	-0,0089
Tue, 25 Jul 2017 14:02:01 +0000	2,0543000000	+0,0075
Fri, 21 Jul 2017 02:28:09 +0000	2,0468000000	+0,0352
Wed, 19 Jul 2017 07:56:17 +0000	2,0116000000	-0,0227
Thu, 13 Jul 2017 18:36:00 +0000	2,0343000000	-0,0086
Thu, 13 Jul 2017 15:10:34 +0000	2,0429000000	-0,0151
Sat, 08 Jul 2017 02:25:26 +0000	2,0580000000	+0,0075
Thu, 06 Jul 2017 02:46:39 +0000	2,0505000000	+0,0297
Tue, 04 Jul 2017 16:54:38 +0000	2,0208000000	-0,0004
Tue, 04 Jul 2017 07:36:52 +0000	2,0212000000	-0,0024
Tue, 04 Jul 2017 02:03:49 +0000	2,0236000000	+0,0044
Mon, 03 Jul 2017 10:04:46 +0000	2,0192000000	+0,0031
Sat, 01 Jul 2017 17:38:42 +0000	2,0161000000	0
Sat, 01 Jul 2017 10:35:47 +0000	2,0161000000	+0,0718
Mon, 26 Jun 2017 09:54:21 +0000	1,9443000000	-0,0085
Fri, 23 Jun 2017 01:16:52 +0000	1,9528000000	+0,0004
Mon, 19 Jun 2017 20:53:49 +0000	1,9524000000	+0,0152
Sun, 18 Jun 2017 22:33:48 +0000	1,9372000000	+0,0006
Sun, 18 Jun 2017 18:25:41 +0000	1,9366000000	+10
Sat, 17 Jun 2017 21:51:05 +0000	1,9365000000	-0,0013
Fri, 16 Jun 2017 18:57:32 +0000	1,9378000000	+0,0216
Thu, 15 Jun 2017 04:55:01 +0000	1,9162000000	-0,0405
Sat, 10 Jun 2017 11:20:05 +0000	1,9567000000	+0,0023
Mon, 05 Jun 2017 00:54:40 +0000	1,9544000000	-0,0301
Wed, 31 May 2017 18:00:48 +0000	1,9845000000	+0,0272
Tue, 30 May 2017 07:24:29 +0000	1,9573000000	+0,0057
Mon, 29 May 2017 08:23:08 +0000	1,9516000000	-0,0098
Wed, 24 May 2017 07:55:36 +0000	1,9614000000	-0,0332
Sun, 21 May 2017 21:31:43 +0000	1,9946000000	+0,0273
Sun, 14 May 2017 21:42:16 +0000	1,9673000000	0
Sat, 13 May 2017 16:35:03 +0000	1,9673000000	-0,0021
Fri, 12 May 2017 18:54:26 +0000	1,9694000000	-0,0458
Thu, 04 May 2017 19:15:35 +0000	2,0152000000	+0,0293
Thu, 04 May 2017 10:40:01 +0000	1,9859000000	+0,0344
Sun, 30 Apr 2017 05:11:31 +0000	1,9515000000	+0,0103
Fri, 28 Apr 2017 08:41:43 +0000	1,9412000000	+0,0058
Wed, 26 Apr 2017 12:30:45 +0000	1,9354000000	+0,0311
Tue, 25 Apr 2017 12:07:56 +0000	1,9043000000	+0,0194
Mon, 24 Apr 2017 07:32:38 +0000	1,8849000000	+0,0108
Mon, 24 Apr 2017 01:16:53 +0000	1,8741000000	-0,0145
Sun, 23 Apr 2017 20:51:03 +0000	1,8886000000	-0,0372
Wed, 19 Apr 2017 07:40:11 +0000	1,9258000000	+0,007
Tue, 18 Apr 2017 23:13:05 +0000	1,9188000000	-0,0066
Thu, 13 Apr 2017 04:50:21 +0000	1,9254000000	-0,0094
Wed, 12 Apr 2017 21:13:14 +0000	1,9348000000	-0,0215
Sat, 08 Apr 2017 03:58:33 +0000	1,9563000000	-0,0137
Fri, 07 Apr 2017 15:41:02 +0000	1,9700000000	+0,0083
Fri, 07 Apr 2017 08:40:53 +0000	1,9617000000	+0,0065
Wed, 05 Apr 2017 08:42:33 +0000	1,9552000000	+0,0339
Sun, 02 Apr 2017 02:51:26 +0000	1,9213000000	-0,0061
Fri, 31 Mar 2017 17:28:42 +0000	1,9274000000	+0,0404
Wed, 29 Mar 2017 21:14:30 +0000	1,8870000000	+0,0756
Sat, 25 Mar 2017 12:31:40 +0000	1,8114000000	-0,0416
Tue, 21 Mar 2017 23:06:49 +0000	1,8530000000	+0,0043
Tue, 21 Mar 2017 18:40:56 +0000	1,8487000000	+0,0167
Mon, 20 Mar 2017 18:29:31 +0000	1,8320000000	-0,0461
Tue, 14 Mar 2017 23:54:02 +0000	1,8781000000	-0,0052
Mon, 13 Mar 2017 08:43:29 +0000	1,8833000000	-0,0137
Sat, 11 Mar 2017 12:48:51 +0000	1,8970000000	+0,0322
Sat, 04 Mar 2017 08:50:23 +0000	1,8648000000	+0,0033
Fri, 03 Mar 2017 08:22:46 +0000	1,8615000000	+0,0089
Wed, 01 Mar 2017 17:11:33 +0000	1,8526000000	-0,0086
Tue, 28 Feb 2017 15:19:49 +0000	1,8612000000	+0,0085
Tue, 28 Feb 2017 08:01:29 +0000	1,8527000000	+0,0193
Sun, 26 Feb 2017 12:20:47 +0000	1,8334000000	+0,0008
Thu, 23 Feb 2017 16:48:42 +0000	1,8326000000	-0,0311
Sun, 19 Feb 2017 21:59:26 +0000	1,8637000000	0
Sat, 18 Feb 2017 13:58:09 +0000	1,8637000000	-0,0418
Mon, 13 Feb 2017 07:31:36 +0000	1,9055000000	-0,0248
Wed, 08 Feb 2017 04:21:43 +0000	1,9303000000	-0,0092
Fri, 03 Feb 2017 11:59:24 +0000	1,9395000000	+0,0033
Fri, 03 Feb 2017 00:33:21 +0000	1,9362000000	+0,0106
Sun, 29 Jan 2017 04:33:42 +0000	1,9256000000	0
Sat, 28 Jan 2017 12:26:28 +0000	1,9256000000	+0,014
Tue, 24 Jan 2017 20:19:05 +0000	1,9116000000	-0,0194
Sun, 22 Jan 2017 06:14:32 +0000	1,9310000000	0
Sat, 21 Jan 2017 23:17:23 +0000	1,9310000000	+0,012
Mon, 16 Jan 2017 14:52:32 +0000	1,9190000000	+0,01
Sun, 15 Jan 2017 12:24:40 +0000	1,9090000000	-0,0052
Tue, 10 Jan 2017 09:47:05 +0000	1,9142000000	+0,0026
Sun, 08 Jan 2017 14:15:11 +0000	1,9116000000	10
Sat, 07 Jan 2017 03:24:26 +0000	1,9117000000	+0,0134
Thu, 05 Jan 2017 13:01:44 +0000	1,8983000000	+0,0171
Wed, 04 Jan 2017 09:02:55 +0000	1,8812000000	-0,0181
Mon, 02 Jan 2017 18:10:49 +0000	1,8993000000	+0,0124
Thu, 29 Dec 2016 18:38:45 +0000	1,8869000000	-0,024
Wed, 28 Dec 2016 12:31:13 +0000	1,9109000000	-0,0304
Mon, 26 Dec 2016 22:23:40 +0000	1,9413000000	+0,0012
Sun, 25 Dec 2016 20:03:12 +0000	1,9401000000	0
Sun, 25 Dec 2016 03:50:19 +0000	1,9401000000	-0,0013
Thu, 22 Dec 2016 06:21:34 +0000	1,9414000000	+0,0185
Tue, 20 Dec 2016 18:14:39 +0000	1,9229000000	-0,0196
Mon, 19 Dec 2016 01:52:03 +0000	1,9425000000	-0,0129
Sun, 18 Dec 2016 20:48:37 +0000	1,9554000000	0
Sun, 18 Dec 2016 11:56:48 +0000	1,9554000000	0
Sat, 17 Dec 2016 21:30:05 +0000	1,9554000000	+0,0232
Thu, 15 Dec 2016 23:53:32 +0000	1,9322000000	-0,0275
Thu, 15 Dec 2016 09:37:26 +0000	1,9597000000	+0,0377
Mon, 12 Dec 2016 22:10:57 +0000	1,9220000000	-0,0095
Sun, 11 Dec 2016 15:15:00 +0000	1,9315000000	0
Sat, 10 Dec 2016 02:54:03 +0000	1,9315000000	+0,0028
Fri, 09 Dec 2016 15:37:51 +0000	1,9287000000	+0,002
Fri, 09 Dec 2016 06:09:25 +0000	1,9267000000	+0,0051
Thu, 08 Dec 2016 17:42:10 +0000	1,9216000000	-0,0153
Thu, 08 Dec 2016 08:54:51 +0000	1,9369000000	+0,007
Wed, 07 Dec 2016 17:18:16 +0000	1,9299000000	-0,0141
Wed, 07 Dec 2016 05:09:23 +0000	1,9440000000	-0,0067
Sun, 04 Dec 2016 01:25:32 +0000	1,9507000000	-0,0152
Wed, 30 Nov 2016 06:29:53 +0000	1,9659000000	-0,0197
Sun, 27 Nov 2016 05:11:57 +0000	1,9856000000	-0,0031
Tue, 22 Nov 2016 14:21:34 +0000	1,9887000000	-0,0543
Fri, 18 Nov 2016 12:27:10 +0000	2,0430000000	+0,0045
Wed, 16 Nov 2016 21:24:10 +0000	2,0385000000	+0,0079
Tue, 15 Nov 2016 11:49:46 +0000	2,0306000000	-0,0294
Mon, 14 Nov 2016 23:11:29 +0000	2,0600000000	-0,0136
Sun, 13 Nov 2016 00:31:13 +0000	2,0736000000	+0,0407
Thu, 10 Nov 2016 18:19:11 +0000	2,0329000000	+0,0592
Tue, 08 Nov 2016 08:24:50 +0000	1,9737000000	+0,0054
Tue, 08 Nov 2016 01:31:36 +0000	1,9683000000	-0,0456
Sat, 05 Nov 2016 07:06:20 +0000	2,0139000000	+0,0342
Wed, 02 Nov 2016 10:58:41 +0000	1,9797000000	-0,0436
Sun, 30 Oct 2016 13:33:41 +0000	2,0233000000	0
Sat, 29 Oct 2016 07:54:22 +0000	2,0233000000	+0,0222
Tue, 25 Oct 2016 18:30:08 +0000	2,0011000000	-0,0127
Mon, 24 Oct 2016 18:48:28 +0000	2,0138000000	-0,0133
Sun, 23 Oct 2016 11:23:34 +0000	2,0271000000	0
Sat, 22 Oct 2016 22:20:01 +0000	2,0271000000	-0,0676
Mon, 17 Oct 2016 06:19:13 +0000	2,0947000000	+0,0032
Mon, 17 Oct 2016 00:27:20 +0000	2,0915000000	-0,0154
Fri, 14 Oct 2016 23:51:41 +0000	2,1069000000	+0,0209
Wed, 12 Oct 2016 19:34:46 +0000	2,0860000000	+0,0015
Fri, 30 Sep 2016 07:45:41 +0000	2,0845000000	+0,036
Mon, 26 Sep 2016 18:19:34 +0000	2,0485000000	-0,0115
Mon, 26 Sep 2016 01:57:38 +0000	2,0600000000	+0,0242
Thu, 22 Sep 2016 11:18:22 +0000	2,0358000000	-0,0484
Mon, 19 Sep 2016 23:23:40 +0000	2,0842000000	-0,0238
Mon, 19 Sep 2016 01:08:03 +0000	2,1080000000	-0,013
Fri, 16 Sep 2016 08:52:49 +0000	2,1210000000	-0,0059
Fri, 16 Sep 2016 03:38:07 +0000	2,1269000000	-0,0364
Wed, 14 Sep 2016 00:39:06 +0000	2,1633000000	+0,0016
Sun, 11 Sep 2016 15:05:44 +0000	2,1617000000	-0,0009
Fri, 09 Sep 2016 21:08:41 +0000	2,1626000000	+0,0348
Tue, 06 Sep 2016 07:59:42 +0000	2,1278000000	-0,0662
Wed, 31 Aug 2016 16:37:13 +0000	2,1940000000	+0,0396
Mon, 29 Aug 2016 23:47:00 +0000	2,1544000000	+0,0069
Sat, 27 Aug 2016 09:42:58 +0000	2,1475000000	+0,0337
Wed, 24 Aug 2016 06:11:07 +0000	2,1138000000	+0,066
Fri, 19 Aug 2016 08:01:07 +0000	2,0478000000	+0,0253
Wed, 17 Aug 2016 06:10:05 +0000	2,0225000000	+0,0146
Sun, 14 Aug 2016 15:42:05 +0000	2,0079000000	+0,0211
Thu, 11 Aug 2016 02:35:01 +0000	1,9868000000	-0,0444
Sat, 06 Aug 2016 15:12:16 +0000	2,0312000000	-0,0123
Fri, 05 Aug 2016 16:15:47 +0000	2,0435000000	-0,0314
Sun, 31 Jul 2016 13:39:13 +0000	2,0749000000	-0,0339
Thu, 28 Jul 2016 15:25:37 +0000	2,1088000000	+0,0053
Wed, 27 Jul 2016 23:48:23 +0000	2,1035000000	-0,0053
Mon, 25 Jul 2016 20:56:04 +0000	2,1088000000	+0,0139
Fri, 22 Jul 2016 19:44:38 +0000	2,0949000000	-0,0121
Wed, 20 Jul 2016 15:50:41 +0000	2,1070000000	-0,019
Tue, 19 Jul 2016 14:29:53 +0000	2,1260000000	-0,0187
Sat, 16 Jul 2016 09:07:49 +0000	2,1447000000	+0,0081
Fri, 15 Jul 2016 21:31:31 +0000	2,1366000000	+0,0038
Fri, 15 Jul 2016 08:03:49 +0000	2,1328000000	-0,0182
Sun, 10 Jul 2016 19:16:20 +0000	2,1510000000	0
Sun, 10 Jul 2016 10:16:34 +0000	2,1510000000	-0,0484
Wed, 06 Jul 2016 08:21:27 +0000	2,1994000000	+0,0202
Tue, 05 Jul 2016 23:51:53 +0000	2,1792000000	-0,0086
Thu, 30 Jun 2016 05:12:00 +0000	2,1878000000	-0,0151
Wed, 29 Jun 2016 14:05:05 +0000	2,2029000000	-0,0462
Tue, 28 Jun 2016 11:27:13 +0000	2,2491000000	+0,0224
Sat, 25 Jun 2016 13:16:45 +0000	2,2267000000	+0,0274
Wed, 22 Jun 2016 18:33:19 +0000	2,1993000000	-0,0071
Wed, 22 Jun 2016 12:00:26 +0000	2,2064000000	+0,0027
Tue, 21 Jun 2016 20:44:02 +0000	2,2037000000	-0,0671
Mon, 20 Jun 2016 04:33:25 +0000	2,2708000000	-0,0006
Sat, 18 Jun 2016 09:58:46 +0000	2,2714000000	-0,0177
Thu, 16 Jun 2016 21:54:29 +0000	2,2891000000	+0,0082
Wed, 15 Jun 2016 22:34:42 +0000	2,2809000000	-0,0042
Tue, 14 Jun 2016 17:20:38 +0000	2,2851000000	+0,0122
Sat, 11 Jun 2016 13:22:51 +0000	2,2729000000	+0,0153
Fri, 10 Jun 2016 11:46:21 +0000	2,2576000000	-0,0325
Mon, 06 Jun 2016 05:27:52 +0000	2,2901000000	+0,0005
Fri, 03 Jun 2016 21:17:01 +0000	2,2896000000	-0,038
Thu, 02 Jun 2016 08:00:11 +0000	2,3276000000	+0,0074
Wed, 01 Jun 2016 14:35:17 +0000	2,3202000000	-0,0313
Tue, 31 May 2016 01:35:55 +0000	2,3515000000	+0,0198
Sat, 28 May 2016 11:20:51 +0000	2,3317000000	-0,004
Wed, 25 May 2016 13:19:12 +0000	2,3357000000	-0,0059
Fri, 20 May 2016 19:46:14 +0000	2,3416000000	-0,0387
Thu, 19 May 2016 17:15:40 +0000	2,3803000000	+0,0571
Sat, 14 May 2016 13:21:41 +0000	2,3232000000	+0,0051
Fri, 13 May 2016 20:16:18 +0000	2,3181000000	+0,0291
Fri, 13 May 2016 08:29:58 +0000	2,2890000000	-0,005
Tue, 10 May 2016 19:45:10 +0000	2,2940000000	+0,0343
Sun, 08 May 2016 00:15:42 +0000	2,2597000000	-0,014
Thu, 05 May 2016 09:23:55 +0000	2,2737000000	+0,1063
Thu, 28 Apr 2016 23:56:18 +0000	2,1674000000	+0,0073
Sun, 24 Apr 2016 02:29:22 +0000	2,1601000000	-0,0003
Thu, 21 Apr 2016 18:37:40 +0000	2,1604000000	+0,0226
Wed, 20 Apr 2016 18:26:06 +0000	2,1378000000	-0,0185
Wed, 20 Apr 2016 14:38:59 +0000	2,1563000000	-0,119
Sun, 10 Apr 2016 19:40:04 +0000	2,2753000000	-0,0138
Tue, 05 Apr 2016 20:12:09 +0000	2,2891000000	+0,0643
Fri, 01 Apr 2016 00:52:56 +0000	2,2248000000	-0,0964
Mon, 28 Mar 2016 15:25:37 +0000	2,3212000000	+0,0288
Sat, 26 Mar 2016 23:30:04 +0000	2,2924000000	+0,0241
Wed, 23 Mar 2016 07:46:17 +0000	2,2683000000	-0,0158
Fri, 18 Mar 2016 03:13:59 +0000	2,2841000000	+0,0145
Mon, 14 Mar 2016 13:50:53 +0000	2,2696000000	+0,0252
Sun, 13 Mar 2016 15:52:27 +0000	2,2444000000	-0,0222
Thu, 10 Mar 2016 17:09:45 +0000	2,2666000000	+0,0571
Wed, 09 Mar 2016 22:15:35 +0000	2,2095000000	-0,0293
Tue, 08 Mar 2016 08:22:05 +0000	2,2388000000	+0,0105
Mon, 07 Mar 2016 06:03:11 +0000	2,2283000000	-0,0001
Sun, 06 Mar 2016 12:09:28 +0000	2,2284000000	+0,0071
Wed, 02 Mar 2016 06:53:06 +0000	2,2213000000	-0,0968
Sun, 28 Feb 2016 19:40:24 +0000	2,3181000000	+0,056
Fri, 26 Feb 2016 07:32:54 +0000	2,2621000000	+0,0654
Mon, 22 Feb 2016 15:02:50 +0000	2,1967000000	-0,0485
Sun, 21 Feb 2016 23:11:38 +0000	2,2452000000	-0,063
Wed, 17 Feb 2016 00:19:27 +0000	2,3082000000	+0,0032
Tue, 16 Feb 2016 14:44:23 +0000	2,3050000000	-0,0218
Fri, 05 Feb 2016 06:43:45 +0000	2,3268000000	+0,0028
Thu, 04 Feb 2016 22:14:05 +0000	2,3240000000	+0,0094
Thu, 04 Feb 2016 12:34:45 +0000	2,3146000000	+0,0073
Wed, 03 Feb 2016 21:45:50 +0000	2,3073000000	+0,0173
Tue, 02 Feb 2016 10:20:14 +0000	2,2900000000	+0,0071
Fri, 29 Jan 2016 07:17:05 +0000	2,2829000000	-0,0432
Thu, 28 Jan 2016 12:26:17 +0000	2,3261000000	+0,0041
Fri, 22 Jan 2016 11:59:05 +0000	2,3220000000	-0,0373
Tue, 19 Jan 2016 11:07:44 +0000	2,3593000000	-0,0293
Sun, 17 Jan 2016 20:54:46 +0000	2,3886000000	0
Sun, 17 Jan 2016 02:23:36 +0000	2,3886000000	+0,034
Thu, 14 Jan 2016 13:08:02 +0000	2,3546000000	+0,0334
Fri, 08 Jan 2016 16:36:30 +0000	2,3212000000	+0,1219
Sun, 03 Jan 2016 18:06:44 +0000	2,1993000000	-0,0005
Fri, 01 Jan 2016 21:07:24 +0000	2,1998000000	-0,0196
Thu, 31 Dec 2015 13:20:37 +0000	2,2194000000	-0,0056
Thu, 31 Dec 2015 07:51:47 +0000	2,2250000000	+0,0376
Tue, 29 Dec 2015 15:52:57 +0000	2,1874000000	+0,0461
Fri, 25 Dec 2015 14:02:29 +0000	2,1413000000	+0,0079
Mon, 21 Dec 2015 08:39:48 +0000	2,1334000000	+0,0005
Fri, 18 Dec 2015 11:07:01 +0000	2,1329000000	+0,0022
Thu, 17 Dec 2015 05:08:23 +0000	2,1307000000	-0,1596
Sat, 12 Dec 2015 09:56:04 +0000	2,2903000000	+0,1007
Thu, 10 Dec 2015 13:01:58 +0000	2,1896000000	+0,1079
Tue, 08 Dec 2015 19:43:30 +0000	2,0817000000	+0,0162
Mon, 07 Dec 2015 16:25:56 +0000	2,0655000000	+0,0211
Sun, 06 Dec 2015 20:20:20 +0000	2,0444000000	-0,0152
Thu, 03 Dec 2015 21:38:13 +0000	2,0596000000	+0,0655
Tue, 01 Dec 2015 03:08:03 +0000	1,9941000000	-0,005
Sun, 29 Nov 2015 17:59:58 +0000	1,9991000000	+0,0097
Thu, 26 Nov 2015 21:09:51 +0000	1,9894000000	+0,0223
Thu, 26 Nov 2015 02:09:17 +0000	1,9671000000	+0,0058
Tue, 24 Nov 2015 12:19:57 +0000	1,9613000000	-0,0007
Tue, 24 Nov 2015 03:04:14 +0000	1,9620000000	+0,0102
Mon, 23 Nov 2015 06:38:48 +0000	1,9518000000	+0,0027
Fri, 20 Nov 2015 20:18:52 +0000	1,9491000000	-0,0184
Fri, 20 Nov 2015 06:29:45 +0000	1,9675000000	-0,0069
Thu, 19 Nov 2015 19:32:28 +0000	1,9744000000	-0,0283
Tue, 17 Nov 2015 12:44:06 +0000	2,0027000000	-0,0273
Sun, 15 Nov 2015 21:57:22 +0000	2,0300000000	+0,0143
Wed, 11 Nov 2015 01:24:36 +0000	2,0157000000	+0,0064
Tue, 03 Nov 2015 13:09:33 +0000	2,0093000000	+0,0036
Mon, 02 Nov 2015 14:19:48 +0000	2,0057000000	+0,0174
Tue, 27 Oct 2015 12:05:21 +0000	1,9883000000	+0,0046
Tue, 27 Oct 2015 07:47:06 +0000	1,9837000000	-0,0199
Wed, 21 Oct 2015 15:25:32 +0000	2,0036000000	+0,0353
Tue, 20 Oct 2015 07:08:24 +0000	1,9683000000	+0,0242
Sat, 17 Oct 2015 09:58:22 +0000	1,9441000000	-0,0795
Wed, 14 Oct 2015 01:38:39 +0000	2,0236000000	+0,0344
Sun, 11 Oct 2015 14:58:29 +0000	1,9892000000	+0,0016
Fri, 09 Oct 2015 19:40:04 +0000	1,9876000000	+0,0179
Fri, 09 Oct 2015 01:30:39 +0000	1,9697000000	-0,0138
Thu, 08 Oct 2015 17:21:39 +0000	1,9835000000	-0,0179
Thu, 08 Oct 2015 07:55:09 +0000	2,0014000000	-0,0047
Tue, 06 Oct 2015 21:32:27 +0000	2,0061000000	-0,0354
Fri, 02 Oct 2015 01:53:55 +0000	2,0415000000	-0,0093
Mon, 28 Sep 2015 13:28:55 +0000	2,0508000000	+0,0112
Sun, 27 Sep 2015 19:26:25 +0000	2,0396000000	0
Sun, 27 Sep 2015 12:54:11 +0000	2,0396000000	0
Sat, 26 Sep 2015 23:16:39 +0000	2,0396000000	+0,0652
Mon, 21 Sep 2015 21:03:22 +0000	1,9744000000	-0,0035
Mon, 21 Sep 2015 16:02:37 +0000	1,9779000000	+0,0025
Sat, 19 Sep 2015 17:04:45 +0000	1,9754000000	-0,0146
Thu, 17 Sep 2015 13:05:36 +0000	1,9900000000	-0,0174
Tue, 15 Sep 2015 09:02:09 +0000	2,0074000000	-0,0265
Sun, 13 Sep 2015 17:19:29 +0000	2,0339000000	0
Sat, 12 Sep 2015 00:29:43 +0000	2,0339000000	+0,0032
Fri, 11 Sep 2015 13:45:03 +0000	2,0307000000	-0,0061
Fri, 11 Sep 2015 03:16:42 +0000	2,0368000000	-0,0114
Wed, 09 Sep 2015 20:41:19 +0000	2,0482000000	+0,0169
Tue, 08 Sep 2015 19:35:37 +0000	2,0313000000	-0,0263
Mon, 07 Sep 2015 14:36:12 +0000	2,0576000000	+0,0127
Sun, 06 Sep 2015 14:44:18 +0000	2,0449000000	+0,0303
Wed, 02 Sep 2015 09:18:44 +0000	2,0146000000	+0,0063
Tue, 01 Sep 2015 23:34:32 +0000	2,0083000000	+0,0491
Fri, 28 Aug 2015 02:30:16 +0000	1,9592000000	-0,0125
Wed, 26 Aug 2015 12:50:46 +0000	1,9717000000	-0,0596
Mon, 24 Aug 2015 19:01:08 +0000	2,0313000000	+0,0795
Sat, 22 Aug 2015 02:44:25 +0000	1,9518000000	+0,1173
Sat, 08 Aug 2015 15:42:35 +0000	1,8345000000	+0,0002
Mon, 03 Aug 2015 11:57:15 +0000	1,8343000000	+0,0054
Thu, 30 Jul 2015 13:53:35 +0000	1,8289000000	-0,0124
Tue, 28 Jul 2015 02:51:02 +0000	1,8413000000	+0,0624
Thu, 16 Jul 2015 14:20:13 +0000	1,7789000000	-0,0443
Mon, 13 Jul 2015 11:49:18 +0000	1,8232000000	-0,0112
Sat, 11 Jul 2015 01:53:11 +0000	1,8344000000	+0,0252
Tue, 07 Jul 2015 21:19:42 +0000	1,8092000000	+0,0206
Thu, 02 Jul 2015 05:45:26 +0000	1,7886000000	-0,0054
Tue, 23 Jun 2015 23:50:54 +0000	1,7940000000	-0,0238
Mon, 22 Jun 2015 19:31:39 +0000	1,8178000000	-0,0046
Sun, 21 Jun 2015 09:08:34 +0000	1,8224000000	-0,0241
Sat, 13 Jun 2015 21:31:53 +0000	1,8465000000	-0,0007
Wed, 10 Jun 2015 22:23:23 +0000	1,8472000000	+0,0619
Tue, 12 May 2015 19:27:10 +0000	1,7853000000	+0,0165
Sat, 09 May 2015 18:23:04 +0000	1,7688000000	+0,0492
Mon, 27 Apr 2015 22:45:36 +0000	1,7196000000	-0,0033
Sat, 18 Apr 2015 11:13:05 +0000	1,7229000000	+0,0335
Tue, 07 Apr 2015 23:53:22 +0000	1,6894000000	-0,0004
Tue, 07 Apr 2015 06:38:06 +0000	1,6898000000	-0,0169
Sun, 22 Mar 2015 16:12:18 +0000	1,7067000000	-0,0079
Mon, 16 Mar 2015 20:29:59 +0000	1,7146000000	-0,0043
Sun, 22 Feb 2015 13:47:39 +0000	1,7189000000	+0,005
Mon, 16 Feb 2015 23:23:42 +0000	1,7139000000	-0,0219
Wed, 11 Feb 2015 18:40:48 +0000	1,7358000000	+0,0359
Wed, 28 Jan 2015 20:47:28 +0000	1,6999000000	+0,0371
Fri, 23 Jan 2015 19:06:34 +0000	1,6628000000	-0,1217
Sat, 10 Jan 2015 18:06:29 +0000	1,7845000000	-0,0199
Sat, 10 Jan 2015 00:13:08 +0000	1,8044000000	-0,0168
Mon, 05 Jan 2015 21:24:12 +0000	1,8212000000	-0,0041
Fri, 02 Jan 2015 01:31:09 +0000	1,8253000000	-0,0196
Tue, 30 Dec 2014 11:19:30 +0000	1,8449000000	-0,001
Sun, 28 Dec 2014 04:58:27 +0000	1,8459000000	-0,0064
Thu, 25 Dec 2014 21:25:42 +0000	1,8523000000	-0,0015
Wed, 24 Dec 2014 14:40:31 +0000	1,8538000000	+0,0061
Tue, 23 Dec 2014 09:10:06 +0000	1,8477000000	-0,0003
Sat, 20 Dec 2014 17:17:38 +0000	1,8480000000	0
Sat, 20 Dec 2014 04:00:41 +0000	1,8480000000	0
Fri, 19 Dec 2014 23:11:23 +0000	1,8480000000	-0,0067
Thu, 18 Dec 2014 12:33:10 +0000	1,8547000000	-0,0086
Wed, 17 Dec 2014 19:17:23 +0000	1,8633000000	-0,0178
Sat, 13 Dec 2014 07:58:35 +0000	1,8811000000	+0,0312
Tue, 09 Dec 2014 02:36:15 +0000	1,8499000000	+0,0506
Thu, 04 Dec 2014 13:40:43 +0000	1,7993000000	+0,0166
Tue, 25 Nov 2014 12:30:19 +0000	1,7827000000	+0,014
Sun, 23 Nov 2014 00:21:03 +0000	1,7687000000	-0,0334
Sat, 15 Nov 2014 16:15:48 +0000	1,8021000000	-0,0215
Mon, 10 Nov 2014 14:35:47 +0000	1,8236000000	-0,0017
Mon, 10 Nov 2014 05:10:29 +0000	1,8253000000	-0,0058
Sun, 09 Nov 2014 17:47:59 +0000	1,8311000000	+0,0081
Fri, 07 Nov 2014 15:04:58 +0000	1,8230000000	-0,0181
Fri, 07 Nov 2014 00:39:32 +0000	1,8411000000	+0,0295
Mon, 27 Oct 2014 12:37:05 +0000	1,8116000000	-0,0187
Mon, 13 Oct 2014 15:08:08 +0000	1,8303000000	-0,0387
Tue, 30 Sep 2014 07:18:50 +0000	1,8690000000	+0,0012
Sun, 28 Sep 2014 09:50:21 +0000	1,8678000000	-0,0056
Fri, 26 Sep 2014 14:27:53 +0000	1,8734000000	+0,0077
Sun, 21 Sep 2014 08:18:52 +0000	1,8657000000	0
Sat, 20 Sep 2014 21:41:24 +0000	1,8657000000	+0,0015
Mon, 15 Sep 2014 20:48:32 +0000	1,8642000000	-0,0071
Sat, 13 Sep 2014 18:31:02 +0000	1,8713000000	+0,0155
Thu, 11 Sep 2014 00:35:30 +0000	1,8558000000	+0,0258
Mon, 08 Sep 2014 18:06:07 +0000	1,8300000000	-0,0154
Tue, 26 Aug 2014 19:58:09 +0000	1,8454000000	-0,0046
Mon, 25 Aug 2014 11:17:21 +0000	1,8500000000	-0,0092
Mon, 25 Aug 2014 01:14:07 +0000	1,8592000000	-0,0012
Thu, 21 Aug 2014 12:20:54 +0000	1,8604000000	-0,004
Wed, 20 Aug 2014 13:14:17 +0000	1,8644000000	-0,0004
Tue, 19 Aug 2014 19:39:24 +0000	1,8648000000	+0,0018
Tue, 19 Aug 2014 06:29:38 +0000	1,8630000000	+0,0015
Sun, 17 Aug 2014 14:38:25 +0000	1,8615000000	0
Sun, 17 Aug 2014 01:47:10 +0000	1,8615000000	+0,0143
Fri, 15 Aug 2014 07:38:37 +0000	1,8472000000	-0,0136
Wed, 13 Aug 2014 00:44:24 +0000	1,8608000000	-0,0207
Tue, 05 Aug 2014 19:38:30 +0000	1,8815000000	-0,0333
Sun, 13 Jul 2014 23:17:25 +0000	1,9148000000	+10
Fri, 11 Jul 2014 16:30:41 +0000	1,9147000000	+0,0018
Thu, 10 Jul 2014 15:39:03 +0000	1,9129000000	-0,0118
Sun, 06 Jul 2014 19:20:38 +0000	1,9247000000	-0,0118
Thu, 03 Jul 2014 01:24:46 +0000	1,9365000000	+0,0258
Fri, 27 Jun 2014 04:37:27 +0000	1,9107000000	+0,0104
Sun, 01 Jun 2014 22:29:58 +0000	1,9003000000	0
Sat, 31 May 2014 17:51:24 +0000	1,9003000000	+0,0381
Wed, 14 May 2014 07:16:53 +0000	1,8622000000	-0,0664
Thu, 24 Apr 2014 17:17:25 +0000	1,9286000000	+0,0167
Wed, 16 Apr 2014 07:08:37 +0000	1,9119000000	+0,0023
Sun, 13 Apr 2014 07:15:37 +0000	1,9096000000	+0,0035
Tue, 01 Apr 2014 18:40:26 +0000	1,9061000000	+0,0041
Sun, 30 Mar 2014 07:09:20 +0000	1,9020000000	-0,0564
Tue, 18 Mar 2014 00:31:40 +0000	1,9584000000	+0,0167
Sun, 16 Mar 2014 10:44:59 +0000	1,9417000000	+0,006
Tue, 04 Mar 2014 19:26:23 +0000	1,9357000000	-0,024
Fri, 07 Feb 2014 16:08:08 +0000	1,9597000000	-0,0406
Thu, 30 Jan 2014 13:24:19 +0000	2,0003000000	+0,0761
Thu, 09 Jan 2014 21:09:07 +0000	1,9242000000	+0,0261
Tue, 07 Jan 2014 23:57:05 +0000	1,8981000000	+0,0457
Fri, 20 Dec 2013 18:09:23 +0000	1,8524000000	-0,0013
Tue, 17 Dec 2013 20:58:24 +0000	1,8537000000	+0,0012
Sun, 15 Dec 2013 12:00:42 +0000	1,8525000000	-0,002
Sun, 08 Dec 2013 19:46:17 +0000	1,8545000000	+0,0453351
Mon, 04 Nov 2013 19:29:45 +0000	1,8091649000	+0,01327052
Sat, 02 Nov 2013 14:26:57 +0000	1,7958943800	+0,01914819
Sat, 26 Oct 2013 12:04:17 +0000	1,7767461900	+0,00475613
Tue, 01 Oct 2013 20:05:27 +0000	1,7719900600	0
Fri, 27 Sep 2013 19:30:44 +0000	1,7719900600	+0,02502246
Wed, 25 Sep 2013 11:20:36 +0000	1,7469676000	+0,02015095
Wed, 18 Sep 2013 13:18:54 +0000	1,7268166500	-0,04108315
Sat, 17 Aug 2013 00:07:31 +0000	1,7678998000	+0,02031101
Thu, 15 Aug 2013 16:04:47 +0000	1,7475887900	+0,00802166
Sat, 03 Aug 2013 22:19:50 +0000	1,7395671300	-0,02281094
Mon, 08 Jul 2013 19:17:49 +0000	1,7623780700	+0,03333727
Fri, 05 Jul 2013 03:10:55 +0000	1,7290408000	-0,00898642
Mon, 01 Jul 2013 17:27:12 +0000	1,7380272200	-0,01088197
Fri, 28 Jun 2013 16:33:35 +0000	1,7489091900	-0,01399943
Wed, 26 Jun 2013 12:04:25 +0000	1,7629086200	+0,06050355
Wed, 05 Jun 2013 10:14:22 +0000	1,7024050700	+0,01822979
Thu, 30 May 2013 01:07:20 +0000	1,6841752800	+0,04523845
Mon, 27 May 2013 02:06:19 +0000	1,6389368300	-0,00482126
Thu, 23 May 2013 18:39:07 +0000	1,6437580900	+0,06423007
Wed, 15 May 2013 11:50:41 +0000	1,5795280200	+0,02215393
Fri, 10 May 2013 11:32:28 +0000	1,5573740900	-0,03003863
Sat, 20 Apr 2013 07:23:11 +0000	1,5874127200	+0,03364982
Mon, 01 Apr 2013 16:36:23 +0000	1,5537629000	-0,00176238
Sun, 10 Mar 2013 22:02:15 +0000	1,5555252800	0
Sat, 09 Mar 2013 13:19:35 +0000	1,5555252800	+0,00097677
Thu, 07 Mar 2013 18:00:05 +0000	1,5545485100	0
Thu, 07 Mar 2013 11:33:07 +0000	1,5545485100	+0,00333054
Wed, 06 Mar 2013 09:39:14 +0000	1,5512179700	+0,00175534
Fri, 15 Feb 2013 06:20:40 +0000	1,5494626300	-0,03655834
Tue, 12 Feb 2013 11:57:18 +0000	1,5860209700	+0,0174066
Sun, 10 Feb 2013 20:28:26 +0000	1,5686143700	0
Sun, 10 Feb 2013 17:07:59 +0000	1,5686143700	0
Sun, 10 Feb 2013 12:10:12 +0000	1,5686143700	-0,04764404
Mon, 28 Jan 2013 19:01:35 +0000	1,6162584100	+0,01926635
Fri, 25 Jan 2013 19:07:23 +0000	1,5969920600	+0,05574303
Mon, 14 Jan 2013 12:44:13 +0000	1,5412490300	+0,02200641
Sat, 12 Jan 2013 05:51:03 +0000	1,5192426200	+0,02406343
Thu, 20 Dec 2012 00:21:57 +0000	1,4951791900	-0,03007396
Sun, 25 Nov 2012 05:03:16 +0000	1,5252531500	+0,02280868
Tue, 20 Nov 2012 19:38:42 +0000	1,5024444700	+0,03401545
Sun, 11 Nov 2012 04:03:18 +0000	1,4684290200	-0,03031132
Sat, 20 Oct 2012 08:27:02 +0000	1,4987403400	-0,00372757
Fri, 19 Oct 2012 03:26:06 +0000	1,5024679100	+0,07945717
Tue, 25 Sep 2012 22:05:17 +0000	1,4230107400	-0,0173719
Mon, 24 Sep 2012 21:51:55 +0000	1,4403826400	-0,01735004
Fri, 21 Sep 2012 07:17:36 +0000	1,4577326800	+0,08266505
Wed, 22 Aug 2012 06:10:52 +0000	1,3750676300	+0,04984377
Mon, 13 Aug 2012 06:30:16 +0000	1,3252238600	-0,05002828
Sat, 30 Jun 2012 14:46:59 +0000	1,3752521400	-0,01048577
Tue, 19 Jun 2012 16:37:10 +0000	1,3857379100	-0,0024055
Wed, 13 Jun 2012 20:48:18 +0000	1,3881434100	+8,446
Wed, 30 May 2012 21:48:32 +0000	1,3880589500	+0,03579649
Fri, 04 May 2012 11:58:35 +0000	1,3522624600	+0,02695245
Fri, 16 Mar 2012 06:41:58 +0000	1,3253100100	+0,01552461
Sun, 11 Mar 2012 04:33:23 +0000	1,3097854000	-0,03314953
Sun, 19 Feb 2012 16:53:19 +0000	1,3429349300	+0,02903389
Tue, 07 Feb 2012 15:23:33 +0000	1,3139010400	+0,00631393
Mon, 06 Feb 2012 20:59:04 +0000	1,3075871100	-0,06061437
Fri, 13 Jan 2012 18:49:12 +0000	1,3682014800	-0,08858378
Sat, 17 Dec 2011 17:29:11 +0000	1,4567852600	-0,04194991
Sun, 27 Nov 2011 14:56:49 +0000	1,4987351700	+0,03786075
Sat, 12 Nov 2011 17:33:48 +0000	1,4608744200	+0,0083412
Fri, 04 Nov 2011 22:59:43 +0000	1,4525332200	-0,00326948
Mon, 17 Oct 2011 12:50:08 +0000	1,4558027000	+0,01113059
Tue, 11 Oct 2011 22:43:26 +0000	1,4446721100	+0,03040094
Wed, 21 Sep 2011 06:24:34 +0000	1,4142711700	+0,05221039
Sun, 18 Sep 2011 23:02:44 +0000	1,3620607800	-0,00733492
Sun, 18 Sep 2011 06:10:38 +0000	1,3693957000	+0,04503214
Mon, 12 Sep 2011 03:37:36 +0000	1,3243635600	-0,06310192
Sun, 21 Aug 2011 19:47:01 +0000	1,3874654800	0
Sat, 20 Aug 2011 20:28:26 +0000	1,3874654800	0
Sat, 20 Aug 2011 01:31:43 +0000	1,3874654800	+0,01695061
Sat, 13 Aug 2011 07:54:13 +0000	1,3705148700	0
Sat, 13 Aug 2011 01:52:14 +0000	1,3705148700	+0,07378615
Sun, 10 Jul 2011 09:52:42 +0000	1,2967287200	0

Please note that HRK to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 21:32:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to South African rand exchange chart

Note: The Croatian kuna to South African rand chart allow you to see for free currency exchange rate graph history for the HRK/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 South African rand pair for a period of 2472 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".