The exchange rate as of today for HRK/ZMK is HRK per ZMK, which means that with 100 Croatian kune you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for HRK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HRK or ZMK currencies.

HRK to ZMK exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 05:34:46 +0000	1 577,4000000000	-22,3
Thu, 15 Mar 2018 04:25:13 +0000	1 599,7000000000	-28,5
Tue, 06 Mar 2018 18:10:10 +0000	1 628,2000000000	+20,1
Fri, 02 Mar 2018 08:53:40 +0000	1 608,1000000000	+64,3
Mon, 30 Oct 2017 07:11:29 +0000	1 543,8000000000	0
Sun, 29 Oct 2017 09:57:18 +0000	1 543,8000000000	0
Fri, 27 Oct 2017 16:59:44 +0000	1 543,8000000000	+4,3
Wed, 25 Oct 2017 05:03:28 +0000	1 539,5000000000	+15,3
Sun, 22 Oct 2017 23:31:51 +0000	1 524,2000000000	0
Fri, 20 Oct 2017 17:21:09 +0000	1 524,2000000000	+1 522,6758
Fri, 20 Oct 2017 17:21:08 +0000	1,5242000000	-1 528,9758
Thu, 19 Oct 2017 03:42:21 +0000	1 530,5000000000	+1 528,9695
Thu, 19 Oct 2017 03:42:20 +0000	1,5305000000	-1 516,5695
Fri, 13 Oct 2017 10:31:07 +0000	1 518,1000000000	-0,3
Thu, 12 Oct 2017 20:15:51 +0000	1 518,4000000000	-1,6
Thu, 12 Oct 2017 06:39:17 +0000	1 520,0000000000	+5,8
Wed, 11 Oct 2017 07:38:31 +0000	1 514,2000000000	+2,1
Wed, 11 Oct 2017 03:29:02 +0000	1 512,1000000000	-0,4
Tue, 10 Oct 2017 01:37:21 +0000	1 512,5000000000	0
Tue, 03 Oct 2017 05:43:23 +0000	1 512,5000000000	-6
Fri, 29 Sep 2017 16:46:14 +0000	1 518,5000000000	+0,7
Fri, 29 Sep 2017 12:39:01 +0000	1 517,8000000000	+2
Thu, 28 Sep 2017 20:12:00 +0000	1 515,8000000000	+14,6
Thu, 28 Sep 2017 01:26:29 +0000	1 501,2000000000	+1 499,6988
Thu, 28 Sep 2017 01:26:28 +0000	1,5012000000	-1 507,4988
Tue, 26 Sep 2017 19:59:21 +0000	1 509,0000000000	-3,8
Mon, 25 Sep 2017 10:49:48 +0000	1 512,8000000000	-24,1
Tue, 19 Sep 2017 22:41:00 +0000	1 536,9000000000	+12,3
Sat, 16 Sep 2017 22:00:50 +0000	1 524,6000000000	+16,5
Fri, 15 Sep 2017 03:57:43 +0000	1 508,1000000000	+19,4
Thu, 14 Sep 2017 10:55:41 +0000	1 488,7000000000	+3
Thu, 14 Sep 2017 07:13:39 +0000	1 485,7000000000	-0,9
Wed, 13 Sep 2017 14:24:47 +0000	1 486,6000000000	-7,3
Mon, 11 Sep 2017 13:05:30 +0000	1 493,9000000000	+0,1
Sat, 09 Sep 2017 00:36:22 +0000	1 493,8000000000	+19,7
Thu, 07 Sep 2017 12:14:36 +0000	1 474,1000000000	+24,5
Sat, 02 Sep 2017 21:37:59 +0000	1 449,6000000000	-11
Tue, 29 Aug 2017 20:03:01 +0000	1 460,6000000000	+1 459,1394
Tue, 29 Aug 2017 20:03:00 +0000	1,4606000000	-1 455,0394
Tue, 29 Aug 2017 02:21:22 +0000	1 456,5000000000	+4,2
Mon, 28 Aug 2017 09:02:32 +0000	1 452,3000000000	-1,2
Sun, 27 Aug 2017 00:42:53 +0000	1 453,5000000000	+1 452,0465
Sun, 27 Aug 2017 00:42:52 +0000	1,4535000000	-1 452,0465
Sat, 26 Aug 2017 03:11:59 +0000	1 453,5000000000	+20,9
Thu, 24 Aug 2017 19:57:26 +0000	1 432,6000000000	+1 431,1674
Thu, 24 Aug 2017 19:57:25 +0000	1,4326000000	-1 438,6674
Wed, 23 Aug 2017 19:29:46 +0000	1 440,1000000000	+3,7
Tue, 22 Aug 2017 15:58:27 +0000	1 436,4000000000	+1 434,9636
Tue, 22 Aug 2017 15:58:26 +0000	1,4364000000	-1 437,5636
Tue, 22 Aug 2017 03:45:33 +0000	1 439,0000000000	+9,8
Sun, 20 Aug 2017 10:50:17 +0000	1 429,2000000000	+1 427,7708
Sun, 20 Aug 2017 10:50:16 +0000	1,4292000000	-1 427,7708
Sun, 20 Aug 2017 06:19:20 +0000	1 429,2000000000	-9,2
Mon, 14 Aug 2017 20:30:08 +0000	1 438,4000000000	-0,8
Mon, 14 Aug 2017 16:57:40 +0000	1 439,2000000000	+1 437,7608
Mon, 14 Aug 2017 16:57:39 +0000	1,4392000000	-1 440,0608
Sat, 12 Aug 2017 16:54:25 +0000	1 441,5000000000	+23,9
Thu, 10 Aug 2017 16:56:39 +0000	1 417,6000000000	-21,3
Sun, 06 Aug 2017 07:19:01 +0000	1 438,9000000000	+4
Tue, 01 Aug 2017 11:05:49 +0000	1 434,9000000000	+12,5
Mon, 31 Jul 2017 21:01:53 +0000	1 422,4000000000	+1 420,9776
Mon, 31 Jul 2017 21:01:52 +0000	1,4224000000	-1 409,8776
Sat, 29 Jul 2017 12:57:05 +0000	1 411,3000000000	+12,3
Fri, 28 Jul 2017 12:56:40 +0000	1 399,0000000000	-0,8
Thu, 27 Jul 2017 13:12:33 +0000	1 399,8000000000	+1 398,4002
Thu, 27 Jul 2017 13:12:32 +0000	1,3998000000	-1 386,1002
Wed, 26 Jul 2017 09:58:17 +0000	1 387,5000000000	0
Mon, 24 Jul 2017 18:28:03 +0000	1 387,5000000000	-3,4
Mon, 24 Jul 2017 14:59:43 +0000	1 390,9000000000	+22,3
Thu, 20 Jul 2017 13:22:44 +0000	1 368,6000000000	-14,8
Tue, 18 Jul 2017 15:15:04 +0000	1 383,4000000000	+1 382,0166
Tue, 18 Jul 2017 15:15:03 +0000	1,3834000000	-1 372,5166
Mon, 17 Jul 2017 00:01:13 +0000	1 373,9000000000	+1 372,5261
Mon, 17 Jul 2017 00:01:12 +0000	1,3739000000	-1 365,7261
Thu, 13 Jul 2017 22:12:20 +0000	1 367,1000000000	-43,2
Wed, 12 Jul 2017 04:21:03 +0000	1 410,3000000000	+19,3
Sun, 09 Jul 2017 04:01:04 +0000	1 391,0000000000	0
Sat, 08 Jul 2017 23:03:09 +0000	1 391,0000000000	+1 389,609
Sat, 08 Jul 2017 23:03:08 +0000	1,3910000000	-1 390,209
Fri, 07 Jul 2017 18:06:35 +0000	1 391,6000000000	+1
Fri, 07 Jul 2017 06:08:00 +0000	1 390,6000000000	-10,7
Thu, 06 Jul 2017 11:15:51 +0000	1 401,3000000000	-6,4
Mon, 03 Jul 2017 10:03:40 +0000	1 407,7000000000	+1,8
Sat, 01 Jul 2017 10:37:21 +0000	1 405,9000000000	-14,4
Thu, 29 Jun 2017 22:47:29 +0000	1 420,3000000000	+7
Tue, 27 Jun 2017 13:25:39 +0000	1 413,3000000000	+1 411,8867
Tue, 27 Jun 2017 13:25:38 +0000	1,4133000000	-1 385,9867
Mon, 26 Jun 2017 09:50:52 +0000	1 387,4000000000	+1 386,0126
Mon, 26 Jun 2017 09:50:51 +0000	1,3874000000	-1 386,5126
Wed, 21 Jun 2017 17:24:16 +0000	1 387,9000000000	+4,9
Wed, 21 Jun 2017 06:37:00 +0000	1 383,0000000000	+1 381,617
Wed, 21 Jun 2017 06:36:59 +0000	1,3830000000	-1 392,817
Sun, 18 Jun 2017 15:41:53 +0000	1 394,2000000000	0
Sat, 17 Jun 2017 23:19:36 +0000	1 394,2000000000	+1 392,8058
Sat, 17 Jun 2017 23:19:35 +0000	1,3942000000	-1 383,6058
Thu, 15 Jun 2017 20:18:46 +0000	1 385,0000000000	+1 383,615
Thu, 15 Jun 2017 20:18:45 +0000	1,3850000000	-1 396,615
Thu, 15 Jun 2017 04:55:04 +0000	1 398,0000000000	+17,7
Mon, 12 Jun 2017 17:15:31 +0000	1 380,3000000000	-17,6
Sat, 10 Jun 2017 11:20:08 +0000	1 397,9000000000	-17,3
Mon, 05 Jun 2017 01:57:27 +0000	1 415,2000000000	-5
Sun, 04 Jun 2017 17:16:03 +0000	1 420,2000000000	0
Sun, 04 Jun 2017 03:36:08 +0000	1 420,2000000000	+1 418,7798
Sun, 04 Jun 2017 03:36:07 +0000	1,4202000000	-1 418,7798
Sat, 03 Jun 2017 22:01:26 +0000	1 420,2000000000	+1 418,7798
Sat, 03 Jun 2017 22:01:25 +0000	1,4202000000	-1 403,2798
Fri, 26 May 2017 18:51:29 +0000	1 404,7000000000	+2,4
Wed, 24 May 2017 13:05:03 +0000	1 402,3000000000	+30,4
Fri, 19 May 2017 04:26:57 +0000	1 371,9000000000	-8
Thu, 18 May 2017 02:03:24 +0000	1 379,9000000000	+23,1
Fri, 12 May 2017 16:17:04 +0000	1 356,8000000000	-0,9
Fri, 12 May 2017 02:49:10 +0000	1 357,7000000000	-24,9
Fri, 05 May 2017 01:27:35 +0000	1 382,6000000000	+17,4
Tue, 02 May 2017 18:48:37 +0000	1 365,2000000000	+1 363,8348
Tue, 02 May 2017 18:48:36 +0000	1,3652000000	-1 365,1348
Sun, 30 Apr 2017 06:26:32 +0000	1 366,5000000000	+1,3
Thu, 27 Apr 2017 02:58:41 +0000	1 365,2000000000	+1 363,8348
Thu, 27 Apr 2017 02:58:40 +0000	1,3652000000	-1 359,0348
Sun, 23 Apr 2017 20:21:56 +0000	1 360,4000000000	0
Sun, 23 Apr 2017 12:53:14 +0000	1 360,4000000000	0
Sat, 22 Apr 2017 15:24:41 +0000	1 360,4000000000	+8,3
Thu, 20 Apr 2017 09:45:39 +0000	1 352,1000000000	+10,3
Wed, 19 Apr 2017 17:31:57 +0000	1 341,8000000000	+1 340,4582
Wed, 19 Apr 2017 17:31:56 +0000	1,3418000000	-1 353,6582
Wed, 19 Apr 2017 07:40:14 +0000	1 355,0000000000	+1,9
Mon, 10 Apr 2017 12:18:04 +0000	1 353,1000000000	-8,8
Fri, 07 Apr 2017 14:35:16 +0000	1 361,9000000000	+10,3
Fri, 07 Apr 2017 02:55:51 +0000	1 351,6000000000	-17,6
Wed, 05 Apr 2017 08:42:36 +0000	1 369,2000000000	-2,9
Tue, 04 Apr 2017 19:26:12 +0000	1 372,1000000000	+1 370,7279
Tue, 04 Apr 2017 19:26:11 +0000	1,3721000000	-1 386,8279
Sat, 01 Apr 2017 10:28:21 +0000	1 388,2000000000	-0,1
Fri, 31 Mar 2017 17:28:45 +0000	1 388,3000000000	+1,1
Sun, 26 Mar 2017 00:48:29 +0000	1 387,2000000000	0
Sat, 25 Mar 2017 19:12:43 +0000	1 387,2000000000	+2,4
Thu, 23 Mar 2017 11:37:23 +0000	1 384,8000000000	-10,7
Sat, 18 Mar 2017 20:03:47 +0000	1 395,5000000000	+1 394,1045
Sat, 18 Mar 2017 20:03:46 +0000	1,3955000000	-1 390,4045
Thu, 16 Mar 2017 20:36:34 +0000	1 391,8000000000	+14,8
Thu, 16 Mar 2017 09:31:25 +0000	1 377,0000000000	+7,1
Thu, 16 Mar 2017 04:00:44 +0000	1 369,9000000000	+1 368,5301
Thu, 16 Mar 2017 04:00:43 +0000	1,3699000000	-1 384,3301
Sat, 11 Mar 2017 11:37:47 +0000	1 385,7000000000	+8,6
Fri, 10 Mar 2017 12:41:15 +0000	1 377,1000000000	+11,2
Thu, 09 Mar 2017 10:37:35 +0000	1 365,9000000000	-26,1
Mon, 06 Mar 2017 17:27:00 +0000	1 392,0000000000	-10,5
Sat, 04 Mar 2017 18:54:07 +0000	1 402,5000000000	0
Sat, 04 Mar 2017 03:14:31 +0000	1 402,5000000000	+29
Wed, 01 Mar 2017 20:43:34 +0000	1 373,5000000000	+23,2
Wed, 01 Mar 2017 00:43:59 +0000	1 350,3000000000	-7,1
Tue, 28 Feb 2017 15:19:53 +0000	1 357,4000000000	-1,7
Sun, 26 Feb 2017 09:09:02 +0000	1 359,1000000000	0
Sun, 26 Feb 2017 02:36:55 +0000	1 359,1000000000	-18,3
Thu, 23 Feb 2017 00:22:49 +0000	1 377,4000000000	+1 376,0226
Thu, 23 Feb 2017 00:22:48 +0000	1,3774000000	-1 373,8226
Tue, 21 Feb 2017 15:34:07 +0000	1 375,2000000000	+1 373,8248
Tue, 21 Feb 2017 15:34:06 +0000	1,3752000000	-1 392,1248
Mon, 20 Feb 2017 21:04:39 +0000	1 393,5000000000	-2,6
Thu, 16 Feb 2017 12:21:37 +0000	1 396,1000000000	+1 394,7039
Thu, 16 Feb 2017 12:21:36 +0000	1,3961000000	-1 403,7039
Tue, 14 Feb 2017 00:56:07 +0000	1 405,1000000000	+1 403,6949
Tue, 14 Feb 2017 00:56:06 +0000	1,4051000000	-1 410,0949
Sun, 29 Jan 2017 04:33:48 +0000	1 411,5000000000	0
Sat, 28 Jan 2017 22:22:48 +0000	1 411,5000000000	+1 410,0885
Sat, 28 Jan 2017 22:22:47 +0000	1,4115000000	-1 410,0885
Sat, 28 Jan 2017 14:38:27 +0000	1 411,5000000000	-0,9
Fri, 27 Jan 2017 20:37:04 +0000	1 412,4000000000	+1 410,9876
Fri, 27 Jan 2017 20:37:03 +0000	1,4124000000	-1 391,9876
Fri, 27 Jan 2017 07:36:20 +0000	1 393,4000000000	-17,3
Thu, 26 Jan 2017 09:30:44 +0000	1 410,7000000000	+9,1
Sat, 21 Jan 2017 22:36:11 +0000	1 401,6000000000	+4,8
Wed, 18 Jan 2017 21:44:51 +0000	1 396,8000000000	-4,6
Wed, 18 Jan 2017 13:42:52 +0000	1 401,4000000000	+1 399,9986
Wed, 18 Jan 2017 13:42:51 +0000	1,4014000000	-1 392,8986
Wed, 11 Jan 2017 15:32:37 +0000	1 394,3000000000	+1 392,9057
Wed, 11 Jan 2017 15:32:36 +0000	1,3943000000	-1 420,5057
Tue, 10 Jan 2017 09:47:07 +0000	1 421,9000000000	+30,5
Sun, 08 Jan 2017 18:19:25 +0000	1 391,4000000000	+1 390,0086
Sun, 08 Jan 2017 18:19:24 +0000	1,3914000000	-1 390,0086
Sat, 07 Jan 2017 10:27:17 +0000	1 391,4000000000	+19,8
Wed, 04 Jan 2017 18:12:55 +0000	1 371,6000000000	+6,7
Tue, 03 Jan 2017 21:33:51 +0000	1 364,9000000000	+1 363,5351
Tue, 03 Jan 2017 21:33:50 +0000	1,3649000000	-1 372,7351
Mon, 02 Jan 2017 21:07:20 +0000	1 374,1000000000	+1 372,7259
Mon, 02 Jan 2017 21:07:19 +0000	1,3741000000	-1 375,0259
Mon, 02 Jan 2017 14:52:49 +0000	1 376,4000000000	-2,5
Mon, 02 Jan 2017 10:10:42 +0000	1 378,9000000000	+1 377,5211
Mon, 02 Jan 2017 10:10:41 +0000	1,3789000000	-1 382,7211
Mon, 02 Jan 2017 02:06:01 +0000	1 384,1000000000	-3,8
Sat, 31 Dec 2016 20:02:13 +0000	1 387,9000000000	+16,5
Thu, 29 Dec 2016 18:43:54 +0000	1 371,4000000000	+13,9
Thu, 29 Dec 2016 01:38:16 +0000	1 357,5000000000	+5,1
Tue, 27 Dec 2016 18:34:03 +0000	1 352,4000000000	-8,6
Mon, 26 Dec 2016 08:32:14 +0000	1 361,0000000000	+1 359,639
Mon, 26 Dec 2016 08:32:13 +0000	1,3610000000	-1 359,839
Sun, 25 Dec 2016 12:55:52 +0000	1 361,2000000000	0
Sun, 25 Dec 2016 03:50:24 +0000	1 361,2000000000	-0,1
Thu, 22 Dec 2016 22:44:15 +0000	1 361,3000000000	+3,9
Wed, 21 Dec 2016 06:04:35 +0000	1 357,4000000000	-6,7
Sun, 18 Dec 2016 20:15:43 +0000	1 364,1000000000	0
Sun, 18 Dec 2016 12:49:39 +0000	1 364,1000000000	-5,5
Fri, 16 Dec 2016 11:25:55 +0000	1 369,6000000000	-23,8
Wed, 14 Dec 2016 14:49:52 +0000	1 393,4000000000	-1,7
Wed, 14 Dec 2016 09:45:23 +0000	1 395,1000000000	+16,9
Sat, 10 Dec 2016 09:16:07 +0000	1 378,2000000000	-9,3
Thu, 08 Dec 2016 16:36:47 +0000	1 387,5000000000	-15,3
Wed, 07 Dec 2016 12:04:57 +0000	1 402,8000000000	+21,9
Sun, 04 Dec 2016 00:21:22 +0000	1 380,9000000000	-31,1
Thu, 01 Dec 2016 23:19:34 +0000	1 412,0000000000	+22,5
Thu, 01 Dec 2016 10:07:17 +0000	1 389,5000000000	-4,2
Wed, 30 Nov 2016 03:50:54 +0000	1 393,7000000000	+6,7
Sun, 27 Nov 2016 10:45:21 +0000	1 387,0000000000	0
Sun, 27 Nov 2016 05:12:00 +0000	1 387,0000000000	+1 385,613
Sun, 27 Nov 2016 05:11:59 +0000	1,3870000000	-1 378,413
Thu, 24 Nov 2016 21:34:18 +0000	1 379,8000000000	+1 378,4202
Thu, 24 Nov 2016 21:34:17 +0000	1,3798000000	-1 374,0202
Wed, 23 Nov 2016 20:16:05 +0000	1 375,4000000000	-9,5
Tue, 22 Nov 2016 23:00:53 +0000	1 384,9000000000	+8,6
Mon, 21 Nov 2016 18:00:08 +0000	1 376,3000000000	+1 374,9237
Mon, 21 Nov 2016 18:00:07 +0000	1,3763000000	-1 391,1237
Sat, 19 Nov 2016 00:36:57 +0000	1 392,5000000000	-5,5
Fri, 18 Nov 2016 05:15:20 +0000	1 398,0000000000	-5,8
Tue, 15 Nov 2016 14:29:45 +0000	1 403,8000000000	-17,3
Sun, 13 Nov 2016 12:09:12 +0000	1 421,1000000000	+3,6
Wed, 09 Nov 2016 01:21:12 +0000	1 417,5000000000	+14,5
Tue, 08 Nov 2016 08:24:52 +0000	1 403,0000000000	-1,4
Mon, 07 Nov 2016 16:52:41 +0000	1 404,4000000000	-34,4
Mon, 07 Nov 2016 07:14:44 +0000	1 438,8000000000	-15,2
Fri, 04 Nov 2016 02:45:54 +0000	1 454,0000000000	-8,1
Thu, 03 Nov 2016 13:46:11 +0000	1 462,1000000000	+15,5
Thu, 03 Nov 2016 04:31:03 +0000	1 446,6000000000	+45,1
Tue, 01 Nov 2016 03:18:20 +0000	1 401,5000000000	-33,9
Tue, 25 Oct 2016 18:30:11 +0000	1 435,4000000000	+1 433,9646
Tue, 25 Oct 2016 18:30:10 +0000	1,4354000000	-1 428,7646
Mon, 24 Oct 2016 16:03:04 +0000	1 430,2000000000	-17,3
Thu, 20 Oct 2016 07:15:08 +0000	1 447,5000000000	-12,6
Sat, 15 Oct 2016 15:45:56 +0000	1 460,1000000000	-8,7
Mon, 10 Oct 2016 17:35:05 +0000	1 468,8000000000	-15,3
Fri, 07 Oct 2016 12:25:00 +0000	1 484,1000000000	+16,3
Thu, 06 Oct 2016 23:55:55 +0000	1 467,8000000000	+7,4
Wed, 28 Sep 2016 16:39:24 +0000	1 460,4000000000	-42,9
Tue, 27 Sep 2016 05:55:38 +0000	1 503,3000000000	+1 501,7967
Tue, 27 Sep 2016 05:55:37 +0000	1,5033000000	-1 513,0967
Tue, 20 Sep 2016 21:42:59 +0000	1 514,6000000000	-0,5
Mon, 19 Sep 2016 08:30:33 +0000	1 515,1000000000	-0,5
Mon, 19 Sep 2016 01:08:08 +0000	1 515,6000000000	+1 514,0844
Mon, 19 Sep 2016 01:08:07 +0000	1,5156000000	-1 501,6844
Wed, 14 Sep 2016 00:39:09 +0000	1 503,2000000000	+1 501,6968
Wed, 14 Sep 2016 00:39:08 +0000	1,5032000000	-1 535,5968
Fri, 09 Sep 2016 13:14:08 +0000	1 537,1000000000	+0,3
Thu, 08 Sep 2016 16:49:09 +0000	1 536,8000000000	+4,4
Wed, 07 Sep 2016 13:40:47 +0000	1 532,4000000000	+1 530,8676
Wed, 07 Sep 2016 13:40:46 +0000	1,5324000000	-1 468,5676
Mon, 05 Sep 2016 16:57:43 +0000	1 470,1000000000	+12,4
Sun, 04 Sep 2016 10:48:57 +0000	1 457,7000000000	+1 456,2423
Sun, 04 Sep 2016 10:48:56 +0000	1,4577000000	-1 494,9423
Fri, 19 Aug 2016 05:01:59 +0000	1 496,4000000000	-3,1
Wed, 17 Aug 2016 23:46:25 +0000	1 499,5000000000	-17,7
Wed, 17 Aug 2016 06:10:08 +0000	1 517,2000000000	-47
Sun, 14 Aug 2016 15:42:13 +0000	1 564,2000000000	+79
Sun, 07 Aug 2016 04:40:53 +0000	1 485,2000000000	-51,2
Tue, 02 Aug 2016 03:44:10 +0000	1 536,4000000000	0
Tue, 02 Aug 2016 00:08:42 +0000	1 536,4000000000	+1 534,8636
Tue, 02 Aug 2016 00:08:41 +0000	1,5364000000	-1 383,3636
Sun, 24 Jul 2016 05:25:30 +0000	1 384,9000000000	-52,1
Tue, 19 Jul 2016 14:30:15 +0000	1 437,0000000000	-38,1
Fri, 15 Jul 2016 21:31:42 +0000	1 475,1000000000	-76,2
Tue, 12 Jul 2016 23:14:46 +0000	1 551,3000000000	+71,9
Sat, 09 Jul 2016 23:48:50 +0000	1 479,4000000000	+1 477,9206
Sat, 09 Jul 2016 23:48:49 +0000	1,4794000000	-1 426,0206
Thu, 07 Jul 2016 22:56:47 +0000	1 427,5000000000	+1 426,0725
Thu, 07 Jul 2016 22:56:46 +0000	1,4275000000	-1 398,4725
Wed, 06 Jul 2016 01:27:36 +0000	1 399,9000000000	-8,8
Tue, 05 Jul 2016 03:23:34 +0000	1 408,7000000000	-80,4
Sun, 03 Jul 2016 03:42:36 +0000	1 489,1000000000	+1 487,6109
Sun, 03 Jul 2016 03:42:35 +0000	1,4891000000	-1 646,4109
Thu, 23 Jun 2016 18:52:33 +0000	1 647,9000000000	+1,5
Thu, 23 Jun 2016 07:23:29 +0000	1 646,4000000000	+4,5
Wed, 22 Jun 2016 18:33:50 +0000	1 641,9000000000	+2,4
Sat, 18 Jun 2016 09:58:57 +0000	1 639,5000000000	+1 637,8605
Sat, 18 Jun 2016 09:58:56 +0000	1,6395000000	-1 613,1605
Tue, 14 Jun 2016 01:55:35 +0000	1 614,8000000000	+1 613,1852
Tue, 14 Jun 2016 01:55:34 +0000	1,6148000000	-1 612,6852
Mon, 13 Jun 2016 20:26:31 +0000	1 614,3000000000	+11,3
Mon, 13 Jun 2016 05:04:58 +0000	1 603,0000000000	-17
Wed, 08 Jun 2016 23:29:11 +0000	1 620,0000000000	+21,7
Wed, 08 Jun 2016 07:45:05 +0000	1 598,3000000000	+2,1
Mon, 06 Jun 2016 04:00:59 +0000	1 596,2000000000	-0,6
Sun, 05 Jun 2016 15:08:15 +0000	1 596,8000000000	+1 595,2032
Sun, 05 Jun 2016 15:08:14 +0000	1,5968000000	-1 599,1032
Fri, 03 Jun 2016 21:17:03 +0000	1 600,7000000000	+31,2
Fri, 03 Jun 2016 03:25:25 +0000	1 569,5000000000	+34,5
Sat, 28 May 2016 11:20:53 +0000	1 535,0000000000	+1,3
Tue, 24 May 2016 04:45:40 +0000	1 533,7000000000	+1 532,1663
Tue, 24 May 2016 04:45:39 +0000	1,5337000000	-1 531,9663
Mon, 23 May 2016 18:13:41 +0000	1 533,5000000000	+0,1
Sat, 21 May 2016 11:31:40 +0000	1 533,4000000000	+27,5
Sun, 15 May 2016 21:35:47 +0000	1 505,9000000000	-6,8
Fri, 13 May 2016 00:57:59 +0000	1 512,7000000000	+29,9
Wed, 04 May 2016 22:16:18 +0000	1 482,8000000000	+11
Mon, 02 May 2016 19:14:05 +0000	1 471,8000000000	+5,3
Mon, 02 May 2016 09:30:15 +0000	1 466,5000000000	-0,1
Mon, 02 May 2016 03:02:55 +0000	1 466,6000000000	+7,1
Sat, 30 Apr 2016 07:20:22 +0000	1 459,5000000000	+1 458,0405
Sat, 30 Apr 2016 07:20:21 +0000	1,4595000000	-1 463,1405
Fri, 29 Apr 2016 18:38:53 +0000	1 464,6000000000	+13,1
Fri, 29 Apr 2016 09:14:45 +0000	1 451,5000000000	-4,2
Thu, 28 Apr 2016 13:13:36 +0000	1 455,7000000000	+17,5
Wed, 27 Apr 2016 19:18:27 +0000	1 438,2000000000	+1 436,7618
Wed, 27 Apr 2016 19:18:26 +0000	1,4382000000	-1 406,4618
Mon, 25 Apr 2016 05:15:21 +0000	1 407,9000000000	+5,2
Sun, 24 Apr 2016 12:19:44 +0000	1 402,7000000000	+1 401,2973
Sun, 24 Apr 2016 12:19:43 +0000	1,4027000000	-1 401,2973
Sun, 24 Apr 2016 08:41:02 +0000	1 402,7000000000	-6,5
Fri, 22 Apr 2016 04:08:21 +0000	1 409,2000000000	+0,4
Wed, 20 Apr 2016 14:30:32 +0000	1 408,8000000000	+1 407,3912
Wed, 20 Apr 2016 14:30:31 +0000	1,4088000000	-1 382,6912
Fri, 15 Apr 2016 18:14:43 +0000	1 384,1000000000	-7
Thu, 14 Apr 2016 06:51:11 +0000	1 391,1000000000	+1 389,7089
Thu, 14 Apr 2016 06:51:10 +0000	1,3911000000	-1 473,2089
Mon, 11 Apr 2016 16:54:44 +0000	1 474,6000000000	-18,9
Sun, 10 Apr 2016 19:40:14 +0000	1 493,5000000000	+1 492,0065
Sun, 10 Apr 2016 19:40:13 +0000	1,4935000000	-1 494,3065
Fri, 08 Apr 2016 15:47:40 +0000	1 495,8000000000	+1 494,3042
Fri, 08 Apr 2016 15:47:39 +0000	1,4958000000	-1 577,4042
Wed, 06 Apr 2016 23:32:29 +0000	1 578,9000000000	-62,7
Sun, 03 Apr 2016 09:06:09 +0000	1 641,6000000000	+1 639,9584
Sun, 03 Apr 2016 09:06:08 +0000	1,6416000000	-1 662,3584
Thu, 31 Mar 2016 17:06:47 +0000	1 664,0000000000	-24,6
Wed, 30 Mar 2016 04:15:39 +0000	1 688,6000000000	-0,7
Tue, 29 Mar 2016 22:56:25 +0000	1 689,3000000000	+9,1
Tue, 29 Mar 2016 09:30:38 +0000	1 680,2000000000	+1 678,5198
Tue, 29 Mar 2016 09:30:37 +0000	1,6802000000	-1 674,9198
Sun, 27 Mar 2016 12:40:35 +0000	1 676,6000000000	0
Sat, 26 Mar 2016 19:51:06 +0000	1 676,6000000000	-0,4
Wed, 23 Mar 2016 14:18:04 +0000	1 677,0000000000	-21,7
Tue, 22 Mar 2016 00:53:35 +0000	1 698,7000000000	-0,9
Sun, 20 Mar 2016 14:31:03 +0000	1 699,6000000000	+1 697,9004
Sun, 20 Mar 2016 14:31:01 +0000	1,6996000000	-1 697,9004
Sat, 19 Mar 2016 12:25:32 +0000	1 699,6000000000	+1 697,9004
Sat, 19 Mar 2016 12:25:31 +0000	1,6996000000	-1 697,9004
Sat, 19 Mar 2016 04:42:44 +0000	1 699,6000000000	+1 697,9004
Sat, 19 Mar 2016 04:42:43 +0000	1,6996000000	-1 676,0004
Sun, 13 Mar 2016 15:52:34 +0000	1 677,7000000000	0
Sat, 12 Mar 2016 20:52:37 +0000	1 677,7000000000	+29,3
Wed, 09 Mar 2016 08:15:32 +0000	1 648,4000000000	-1,2
Mon, 07 Mar 2016 06:03:14 +0000	1 649,6000000000	+1 647,9504
Mon, 07 Mar 2016 06:03:13 +0000	1,6496000000	-1 648,2504
Mon, 07 Mar 2016 00:53:30 +0000	1 649,9000000000	-2,6
Sun, 06 Mar 2016 18:16:34 +0000	1 652,5000000000	0
Sat, 05 Mar 2016 21:06:02 +0000	1 652,5000000000	+1 650,8475
Sat, 05 Mar 2016 21:06:01 +0000	1,6525000000	-1 650,8475
Sat, 05 Mar 2016 04:47:21 +0000	1 652,5000000000	+14
Fri, 04 Mar 2016 02:58:38 +0000	1 638,5000000000	+15,3
Mon, 29 Feb 2016 16:05:32 +0000	1 623,2000000000	+1 621,5768
Mon, 29 Feb 2016 16:05:31 +0000	1,6232000000	-1 631,1768
Sat, 27 Feb 2016 09:22:58 +0000	1 632,8000000000	+1 631,1672
Sat, 27 Feb 2016 09:22:57 +0000	1,6328000000	-1 631,1672
Sat, 27 Feb 2016 04:10:12 +0000	1 632,8000000000	+1 631,1672
Sat, 27 Feb 2016 04:10:11 +0000	1,6328000000	-1 641,7672
Thu, 25 Feb 2016 00:44:02 +0000	1 643,4000000000	-4,9
Mon, 22 Feb 2016 11:17:29 +0000	1 648,3000000000	-7,6
Sat, 20 Feb 2016 22:46:46 +0000	1 655,9000000000	+4
Fri, 19 Feb 2016 13:46:06 +0000	1 651,9000000000	+1 650,2481
Fri, 19 Feb 2016 13:46:05 +0000	1,6519000000	-1 656,5481
Fri, 19 Feb 2016 03:29:43 +0000	1 658,2000000000	-2,4
Thu, 18 Feb 2016 04:20:52 +0000	1 660,6000000000	-7,1
Tue, 16 Feb 2016 13:52:51 +0000	1 667,7000000000	-4,8
Mon, 15 Feb 2016 01:11:37 +0000	1 672,5000000000	+0,5
Sat, 13 Feb 2016 20:13:45 +0000	1 672,0000000000	-12,7
Thu, 11 Feb 2016 21:44:59 +0000	1 684,7000000000	+13,8
Wed, 10 Feb 2016 12:32:27 +0000	1 670,9000000000	+1 669,2291
Wed, 10 Feb 2016 12:32:26 +0000	1,6709000000	-1 643,6291
Sat, 06 Feb 2016 16:52:08 +0000	1 645,3000000000	+1 643,6547
Sat, 06 Feb 2016 16:52:07 +0000	1,6453000000	-1 643,8547
Thu, 04 Feb 2016 16:22:56 +0000	1 645,5000000000	+16,2
Wed, 03 Feb 2016 20:21:34 +0000	1 629,3000000000	+21,9
Wed, 03 Feb 2016 09:34:21 +0000	1 607,4000000000	+1 605,7926
Wed, 03 Feb 2016 09:34:20 +0000	1,6074000000	-1 602,6926
Tue, 02 Feb 2016 15:18:41 +0000	1 604,3000000000	+12,3
Mon, 01 Feb 2016 00:23:16 +0000	1 592,0000000000	+0,7
Sun, 31 Jan 2016 02:50:55 +0000	1 591,3000000000	0
Sat, 30 Jan 2016 21:40:48 +0000	1 591,3000000000	0
Fri, 29 Jan 2016 23:35:04 +0000	1 591,3000000000	-10,2
Fri, 29 Jan 2016 09:42:32 +0000	1 601,5000000000	+1 599,8985
Fri, 29 Jan 2016 09:42:31 +0000	1,6015000000	-1 594,6985
Wed, 27 Jan 2016 19:22:15 +0000	1 596,3000000000	+1 594,7037
Wed, 27 Jan 2016 19:22:14 +0000	1,5963000000	-1 587,8037
Tue, 26 Jan 2016 12:16:09 +0000	1 589,4000000000	+7,1
Sun, 24 Jan 2016 02:16:53 +0000	1 582,3000000000	0
Sat, 23 Jan 2016 09:48:22 +0000	1 582,3000000000	-18,2
Wed, 20 Jan 2016 04:50:34 +0000	1 600,5000000000	+2,6
Tue, 19 Jan 2016 14:02:15 +0000	1 597,9000000000	+11,5
Mon, 18 Jan 2016 01:01:11 +0000	1 586,4000000000	+0,6
Sun, 17 Jan 2016 20:54:47 +0000	1 585,8000000000	+12,2
Fri, 15 Jan 2016 01:53:02 +0000	1 573,6000000000	+3,9
Wed, 13 Jan 2016 17:57:16 +0000	1 569,7000000000	+4,4
Wed, 13 Jan 2016 13:08:41 +0000	1 565,3000000000	-2,1
Tue, 12 Jan 2016 22:06:14 +0000	1 567,4000000000	-8,3
Tue, 12 Jan 2016 08:01:34 +0000	1 575,7000000000	+3,6
Sun, 10 Jan 2016 17:45:07 +0000	1 572,1000000000	+14,7
Mon, 04 Jan 2016 18:19:14 +0000	1 557,4000000000	+1 555,8426
Mon, 04 Jan 2016 18:19:13 +0000	1,5574000000	-1 563,7426
Mon, 04 Jan 2016 14:26:12 +0000	1 565,3000000000	+1 563,7347
Mon, 04 Jan 2016 14:26:11 +0000	1,5653000000	-1 562,1347
Sun, 03 Jan 2016 17:42:40 +0000	1 563,7000000000	0
Sun, 03 Jan 2016 11:39:07 +0000	1 563,7000000000	+1 562,1363
Sun, 03 Jan 2016 11:39:01 +0000	1,5637000000	-1 570,1363
Tue, 29 Dec 2015 21:19:35 +0000	1 571,7000000000	-4,8
Mon, 28 Dec 2015 23:17:52 +0000	1 576,5000000000	+2,1
Sat, 26 Dec 2015 11:52:35 +0000	1 574,4000000000	+1 572,8256
Sat, 26 Dec 2015 11:52:34 +0000	1,5744000000	-1 561,1256
Wed, 23 Dec 2015 22:34:44 +0000	1 562,7000000000	+3,9
Wed, 23 Dec 2015 16:59:58 +0000	1 558,8000000000	+1 557,2412
Wed, 23 Dec 2015 16:59:57 +0000	1,5588000000	-1 565,6412
Tue, 22 Dec 2015 09:15:58 +0000	1 567,2000000000	+1 565,6328
Tue, 22 Dec 2015 09:15:57 +0000	1,5672000000	-1 556,8328
Sat, 19 Dec 2015 16:48:07 +0000	1 558,4000000000	+1 556,8416
Sat, 19 Dec 2015 16:48:06 +0000	1,5584000000	-1 552,5416
Fri, 18 Dec 2015 16:52:55 +0000	1 554,1000000000	+3,7
Fri, 18 Dec 2015 08:57:04 +0000	1 550,4000000000	+1 548,8496
Fri, 18 Dec 2015 08:57:03 +0000	1,5504000000	-1 547,2496
Fri, 18 Dec 2015 02:42:11 +0000	1 548,8000000000	-1,8
Thu, 17 Dec 2015 05:08:26 +0000	1 550,6000000000	-28,4
Tue, 15 Dec 2015 01:34:38 +0000	1 579,0000000000	+0,7
Mon, 14 Dec 2015 20:26:40 +0000	1 578,3000000000	+5,7
Sun, 13 Dec 2015 03:48:58 +0000	1 572,6000000000	0
Sat, 12 Dec 2015 18:13:23 +0000	1 572,6000000000	0
Sat, 12 Dec 2015 03:20:41 +0000	1 572,6000000000	+10,9
Fri, 11 Dec 2015 01:42:48 +0000	1 561,7000000000	-14,4
Thu, 10 Dec 2015 05:47:13 +0000	1 576,1000000000	+1 574,5239
Thu, 10 Dec 2015 05:47:12 +0000	1,5761000000	-1 561,6239
Wed, 09 Dec 2015 10:01:30 +0000	1 563,2000000000	+27,3
Tue, 08 Dec 2015 11:42:43 +0000	1 535,9000000000	+14,2
Tue, 08 Dec 2015 04:29:26 +0000	1 521,7000000000	+13,9
Mon, 07 Dec 2015 14:58:09 +0000	1 507,8000000000	-7,7
Sat, 05 Dec 2015 08:17:50 +0000	1 515,5000000000	+67,3
Wed, 02 Dec 2015 22:39:50 +0000	1 448,2000000000	+1
Wed, 02 Dec 2015 13:35:10 +0000	1 447,2000000000	+1 445,7528
Wed, 02 Dec 2015 13:35:09 +0000	1,4472000000	-1 438,1528
Tue, 01 Dec 2015 09:19:05 +0000	1 439,6000000000	+10
Sat, 28 Nov 2015 15:47:27 +0000	1 429,6000000000	+1 428,1704
Sat, 28 Nov 2015 15:47:26 +0000	1,4296000000	-1 524,9704
Thu, 26 Nov 2015 13:45:12 +0000	1 526,4000000000	-83,7
Wed, 25 Nov 2015 19:04:59 +0000	1 610,1000000000	-25,6
Tue, 24 Nov 2015 06:42:31 +0000	1 635,7000000000	+3,4
Mon, 23 Nov 2015 19:54:24 +0000	1 632,3000000000	-4,3
Sat, 21 Nov 2015 11:31:12 +0000	1 636,6000000000	0
Fri, 20 Nov 2015 23:06:33 +0000	1 636,6000000000	+13,8
Fri, 20 Nov 2015 05:50:51 +0000	1 622,8000000000	+1 621,1772
Fri, 20 Nov 2015 05:50:50 +0000	1,6228000000	-1 763,4772
Tue, 17 Nov 2015 03:45:56 +0000	1 765,1000000000	-4,3
Mon, 16 Nov 2015 19:13:26 +0000	1 769,4000000000	-4
Mon, 16 Nov 2015 15:37:13 +0000	1 773,4000000000	+31,6
Mon, 16 Nov 2015 09:44:43 +0000	1 741,8000000000	+1 740,0582
Mon, 16 Nov 2015 09:44:42 +0000	1,7418000000	-1 770,0582
Fri, 13 Nov 2015 02:26:35 +0000	1 771,8000000000	-89
Fri, 06 Nov 2015 22:49:17 +0000	1 860,8000000000	+48,3
Tue, 03 Nov 2015 15:26:20 +0000	1 812,5000000000	-15,8
Mon, 02 Nov 2015 05:27:33 +0000	1 828,3000000000	-1,2
Sun, 01 Nov 2015 18:53:15 +0000	1 829,5000000000	0
Sat, 31 Oct 2015 18:48:48 +0000	1 829,5000000000	+3,4
Fri, 30 Oct 2015 10:19:21 +0000	1 826,1000000000	+61,8
Tue, 27 Oct 2015 07:47:09 +0000	1 764,3000000000	+1 762,5357
Tue, 27 Oct 2015 07:47:08 +0000	1,7643000000	-1 770,0357
Thu, 22 Oct 2015 20:49:44 +0000	1 771,8000000000	-29,4
Mon, 19 Oct 2015 09:19:52 +0000	1 801,2000000000	+33,9
Sun, 11 Oct 2015 18:26:20 +0000	1 767,3000000000	0
Sat, 10 Oct 2015 23:19:26 +0000	1 767,3000000000	+8
Thu, 08 Oct 2015 23:50:39 +0000	1 759,3000000000	+1 757,5407
Thu, 08 Oct 2015 23:50:38 +0000	1,7593000000	-1 756,3407
Thu, 08 Oct 2015 19:36:47 +0000	1 758,1000000000	-51,9
Wed, 07 Oct 2015 00:58:35 +0000	1 810,0000000000	+73,3
Thu, 01 Oct 2015 16:25:59 +0000	1 736,7000000000	+1 734,9633
Thu, 01 Oct 2015 16:25:58 +0000	1,7367000000	-1 598,5633
Mon, 28 Sep 2015 07:29:28 +0000	1 600,3000000000	+1 598,6997
Mon, 28 Sep 2015 07:29:27 +0000	1,6003000000	-1 584,0997
Sun, 27 Sep 2015 23:51:48 +0000	1 585,7000000000	+1,2
Sun, 27 Sep 2015 12:53:02 +0000	1 584,5000000000	0
Sat, 26 Sep 2015 23:16:42 +0000	1 584,5000000000	-1,1
Fri, 25 Sep 2015 21:24:22 +0000	1 585,6000000000	+19,7
Thu, 24 Sep 2015 13:14:54 +0000	1 565,9000000000	+1 564,3341
Thu, 24 Sep 2015 13:14:53 +0000	1,5659000000	-1 548,6341
Thu, 24 Sep 2015 04:07:56 +0000	1 550,2000000000	+10
Wed, 23 Sep 2015 11:33:56 +0000	1 540,2000000000	+55,8
Sun, 20 Sep 2015 20:50:31 +0000	1 484,4000000000	+1 482,9156
Sun, 20 Sep 2015 20:50:30 +0000	1,4844000000	-1 482,9156
Sat, 19 Sep 2015 17:31:24 +0000	1 484,4000000000	-6,2
Fri, 18 Sep 2015 16:18:20 +0000	1 490,6000000000	-11,3
Thu, 17 Sep 2015 22:47:37 +0000	1 501,9000000000	+30,6
Sat, 12 Sep 2015 09:51:53 +0000	1 471,3000000000	+2,2
Fri, 11 Sep 2015 16:19:49 +0000	1 469,1000000000	+1 467,6309
Fri, 11 Sep 2015 16:19:48 +0000	1,4691000000	-1 469,1309
Wed, 09 Sep 2015 02:24:48 +0000	1 470,6000000000	+1 469,1294
Wed, 09 Sep 2015 02:24:47 +0000	1,4706000000	-1 482,7294
Sun, 06 Sep 2015 02:03:55 +0000	1 484,2000000000	+2,3
Fri, 04 Sep 2015 16:38:24 +0000	1 481,9000000000	+211,1
Sun, 30 Aug 2015 08:09:50 +0000	1 270,8000000000	0
Sat, 29 Aug 2015 02:55:28 +0000	1 270,8000000000	+1 269,5292
Sat, 29 Aug 2015 02:55:27 +0000	1,2708000000	-1 259,6292
Fri, 28 Aug 2015 06:28:13 +0000	1 260,9000000000	+2,2
Fri, 28 Aug 2015 00:57:54 +0000	1 258,7000000000	-1,5
Thu, 27 Aug 2015 20:43:10 +0000	1 260,2000000000	+1 258,9398
Thu, 27 Aug 2015 20:43:09 +0000	1,2602000000	-1 237,1398
Sun, 23 Aug 2015 09:57:22 +0000	1 238,4000000000	+1 237,1616
Sun, 23 Aug 2015 09:57:21 +0000	1,2384000000	-1 237,1616
Sat, 22 Aug 2015 02:47:14 +0000	1 238,4000000000	+20,9
Fri, 21 Aug 2015 10:53:00 +0000	1 217,5000000000	+1 216,2825
Fri, 21 Aug 2015 10:52:59 +0000	1,2175000000	-1 171,0825
Mon, 17 Aug 2015 17:39:55 +0000	1 172,3000000000	+1 171,1277
Mon, 17 Aug 2015 17:39:53 +0000	1,1723000000	-1 171,7277
Mon, 17 Aug 2015 14:28:01 +0000	1 172,9000000000	+1 171,7271
Mon, 17 Aug 2015 14:28:00 +0000	1,1729000000	-1 163,2271
Fri, 14 Aug 2015 09:55:51 +0000	1 164,4000000000	+1 163,2356
Fri, 14 Aug 2015 09:55:50 +0000	1,1644000000	-1 141,6356
Sun, 09 Aug 2015 06:22:08 +0000	1 142,8000000000	+1 141,6572
Sun, 09 Aug 2015 06:22:07 +0000	1,1428000000	-1 141,6572
Sun, 09 Aug 2015 02:43:00 +0000	1 142,8000000000	+32,1
Wed, 29 Jul 2015 12:36:57 +0000	1 110,7000000000	+1 109,5893
Wed, 29 Jul 2015 12:36:56 +0000	1,1107000000	-1 105,3893
Sun, 26 Jul 2015 19:30:19 +0000	1 106,5000000000	+1 105,3935
Sun, 26 Jul 2015 19:30:18 +0000	1,1065000000	-1 088,9935
Fri, 24 Jul 2015 06:14:27 +0000	1 090,1000000000	+1 089,0099
Fri, 24 Jul 2015 06:14:26 +0000	1,0901000000	-1 091,3099
Sat, 18 Jul 2015 13:18:12 +0000	1 092,4000000000	-51,5
Tue, 14 Jul 2015 19:16:04 +0000	1 143,9000000000	+1 142,7561
Tue, 14 Jul 2015 19:16:03 +0000	1,1439000000	-1 132,3561
Tue, 14 Jul 2015 07:00:07 +0000	1 133,5000000000	+1 132,3665
Tue, 14 Jul 2015 07:00:06 +0000	1,1335000000	-1 099,4665
Tue, 07 Jul 2015 21:19:48 +0000	1 100,6000000000	-2,4
Fri, 03 Jul 2015 07:29:04 +0000	1 103,0000000000	+8,2
Thu, 02 Jul 2015 06:25:36 +0000	1 094,8000000000	-5
Wed, 01 Jul 2015 06:00:18 +0000	1 099,8000000000	+13,8
Sun, 28 Jun 2015 09:09:11 +0000	1 086,0000000000	-1,7
Tue, 23 Jun 2015 19:56:38 +0000	1 087,7000000000	-22,5
Sat, 20 Jun 2015 07:47:06 +0000	1 110,2000000000	+1 109,0898
Sat, 20 Jun 2015 07:47:05 +0000	1,1102000000	-1 094,4898
Tue, 16 Jun 2015 17:38:50 +0000	1 095,6000000000	-13,1
Mon, 15 Jun 2015 17:54:26 +0000	1 108,7000000000	+1 107,5913
Mon, 15 Jun 2015 17:54:25 +0000	1,1087000000	-1 091,6913
Sat, 13 Jun 2015 21:31:51 +0000	1 092,8000000000	0
Sat, 13 Jun 2015 17:45:09 +0000	1 092,8000000000	+1 091,7072
Sat, 13 Jun 2015 17:45:05 +0000	1,0928000000	-1 093,9072
Fri, 12 Jun 2015 18:02:59 +0000	1 095,0000000000	+9,4
Fri, 12 Jun 2015 12:13:59 +0000	1 085,6000000000	+3
Mon, 08 Jun 2015 23:49:01 +0000	1 082,6000000000	+16
Sun, 07 Jun 2015 15:02:32 +0000	1 066,6000000000	0
Sat, 06 Jun 2015 04:02:35 +0000	1 066,6000000000	+1 065,5334
Sat, 06 Jun 2015 04:02:34 +0000	1,0666000000	-1 071,4334
Fri, 05 Jun 2015 06:22:28 +0000	1 072,5000000000	+1 071,4275
Fri, 05 Jun 2015 06:22:27 +0000	1,0725000000	-1 062,2275
Tue, 02 Jun 2015 18:25:58 +0000	1 063,3000000000	+14,2
Tue, 02 Jun 2015 11:55:33 +0000	1 049,1000000000	+6,1
Wed, 27 May 2015 18:48:51 +0000	1 043,0000000000	-1,2
Sat, 23 May 2015 22:08:06 +0000	1 044,2000000000	0
Sat, 23 May 2015 13:16:27 +0000	1 044,2000000000	+1 043,1558
Sat, 23 May 2015 13:16:26 +0000	1,0442000000	-1 046,5558
Thu, 21 May 2015 19:33:45 +0000	1 047,6000000000	+1 046,5524
Thu, 21 May 2015 19:33:44 +0000	1,0476000000	-1 057,4524
Tue, 19 May 2015 15:39:07 +0000	1 058,5000000000	-41,6
Sun, 17 May 2015 11:24:20 +0000	1 100,1000000000	0
Sat, 16 May 2015 08:31:46 +0000	1 100,1000000000	+11,4
Fri, 15 May 2015 11:27:28 +0000	1 088,7000000000	-1,5
Sat, 09 May 2015 18:56:34 +0000	1 090,2000000000	0
Fri, 08 May 2015 21:45:29 +0000	1 090,2000000000	-12,8
Sun, 03 May 2015 20:36:43 +0000	1 103,0000000000	+45,1
Sat, 25 Apr 2015 15:35:59 +0000	1 057,9000000000	+14
Tue, 21 Apr 2015 22:33:29 +0000	1 043,9000000000	+1 042,8561
Tue, 21 Apr 2015 22:33:28 +0000	1,0439000000	-1 055,3561
Sat, 18 Apr 2015 11:13:07 +0000	1 056,4000000000	+41,2
Tue, 14 Apr 2015 20:13:10 +0000	1 015,2000000000	+5,3
Fri, 10 Apr 2015 15:49:56 +0000	1 009,9000000000	-70,9
Sat, 04 Apr 2015 20:15:25 +0000	1 080,8000000000	0
Sat, 04 Apr 2015 17:08:35 +0000	1 080,8000000000	+1 079,7192
Sat, 04 Apr 2015 17:08:34 +0000	1,0808000000	-1 071,4192
Mon, 30 Mar 2015 16:46:21 +0000	1 072,5000000000	+1 071,4275
Mon, 30 Mar 2015 16:46:20 +0000	1,0725000000	-1 005,9275
Thu, 12 Mar 2015 08:40:11 +0000	1 007,0000000000	+5,2
Wed, 11 Mar 2015 23:01:16 +0000	1 001,8000000000	+4
Mon, 09 Mar 2015 20:16:23 +0000	997,8000000000	-2,8
Sun, 08 Mar 2015 08:50:58 +0000	1 000,6000000000	+25
Thu, 12 Feb 2015 04:12:03 +0000	975,6000000000	+974,6244
Thu, 12 Feb 2015 04:12:02 +0000	0,9756000000	-973,0244
Wed, 11 Feb 2015 18:36:23 +0000	974,0000000000	+7,6
Mon, 09 Feb 2015 16:19:05 +0000	966,4000000000	+2,3
Fri, 06 Feb 2015 20:27:11 +0000	964,1000000000	-10,9
Tue, 03 Feb 2015 14:22:11 +0000	975,0000000000	+24,6
Wed, 28 Jan 2015 20:47:31 +0000	950,4000000000	+15,4
Sat, 24 Jan 2015 10:19:43 +0000	935,0000000000	-39,1
Thu, 22 Jan 2015 07:49:24 +0000	974,1000000000	+2,6
Sat, 17 Jan 2015 06:32:24 +0000	971,5000000000	-26,7
Sun, 11 Jan 2015 06:31:37 +0000	998,2000000000	-5,1
Fri, 09 Jan 2015 06:32:08 +0000	1 003,3000000000	+2,4
Tue, 06 Jan 2015 00:48:47 +0000	1 000,9000000000	+999,8991
Tue, 06 Jan 2015 00:48:46 +0000	1,0009000000	-1 009,4991
Sun, 28 Dec 2014 00:39:09 +0000	1 010,5000000000	+1,8
Wed, 24 Dec 2014 11:30:06 +0000	1 008,7000000000	+3,7
Sat, 20 Dec 2014 15:00:29 +0000	1 005,0000000000	+0,1
Fri, 19 Dec 2014 20:46:10 +0000	1 004,9000000000	+1,9
Fri, 19 Dec 2014 12:23:37 +0000	1 003,0000000000	+1
Thu, 18 Dec 2014 11:39:36 +0000	1 002,0000000000	-28,4
Mon, 15 Dec 2014 17:21:32 +0000	1 030,4000000000	-0,6
Mon, 15 Dec 2014 08:58:45 +0000	1 031,0000000000	-0,1
Thu, 11 Dec 2014 13:46:03 +0000	1 031,1000000000	+2,8
Wed, 10 Dec 2014 04:39:40 +0000	1 028,3000000000	+13,9
Wed, 03 Dec 2014 09:18:58 +0000	1 014,4000000000	-8,4
Mon, 01 Dec 2014 06:39:24 +0000	1 022,8000000000	-1
Thu, 27 Nov 2014 23:42:33 +0000	1 023,8000000000	+3,4
Mon, 24 Nov 2014 17:58:03 +0000	1 020,4000000000	-17,7
Wed, 19 Nov 2014 06:23:57 +0000	1 038,1000000000	-0,7
Sun, 16 Nov 2014 08:06:31 +0000	1 038,8000000000	0
Fri, 14 Nov 2014 22:28:01 +0000	1 038,8000000000	+1 037,7612
Fri, 14 Nov 2014 22:28:00 +0000	1,0388000000	-1 032,9612
Thu, 13 Nov 2014 17:50:12 +0000	1 034,0000000000	-6,3
Sun, 09 Nov 2014 17:48:04 +0000	1 040,3000000000	0
Sat, 08 Nov 2014 00:53:00 +0000	1 040,3000000000	-6,7
Thu, 06 Nov 2014 05:23:13 +0000	1 047,0000000000	+2,5
Wed, 05 Nov 2014 16:18:41 +0000	1 044,5000000000	+20,3
Sun, 02 Nov 2014 05:42:46 +0000	1 024,2000000000	-20,4
Mon, 13 Oct 2014 14:52:53 +0000	1 044,6000000000	-0,2
Wed, 08 Oct 2014 04:21:23 +0000	1 044,8000000000	+3,5
Fri, 26 Sep 2014 18:56:57 +0000	1 041,3000000000	+1 040,2587
Fri, 26 Sep 2014 18:56:56 +0000	1,0413000000	-1 040,9587
Fri, 26 Sep 2014 14:27:56 +0000	1 042,0000000000	-2
Sun, 21 Sep 2014 08:24:01 +0000	1 044,0000000000	0
Sat, 20 Sep 2014 21:52:09 +0000	1 044,0000000000	0
Sat, 20 Sep 2014 05:46:06 +0000	1 044,0000000000	-9,3
Mon, 15 Sep 2014 18:38:48 +0000	1 053,3000000000	+1 052,2467
Mon, 15 Sep 2014 18:38:47 +0000	1,0533000000	-1 045,2467
Sat, 13 Sep 2014 17:40:10 +0000	1 046,3000000000	+1,6
Thu, 11 Sep 2014 21:59:00 +0000	1 044,7000000000	+18,8
Tue, 09 Sep 2014 11:43:30 +0000	1 025,9000000000	+1 024,8741
Tue, 09 Sep 2014 11:43:29 +0000	1,0259000000	-1 035,0741
Fri, 29 Aug 2014 05:19:19 +0000	1 036,1000000000	+1 035,0639
Fri, 29 Aug 2014 05:19:17 +0000	1,0361000000	-1 046,0639
Tue, 26 Aug 2014 15:14:59 +0000	1 047,1000000000	-4,8
Mon, 25 Aug 2014 02:10:05 +0000	1 051,9000000000	+1 050,8481
Mon, 25 Aug 2014 02:10:04 +0000	1,0519000000	-1 045,7481
Thu, 21 Aug 2014 12:20:56 +0000	1 046,8000000000	-0,6
Wed, 20 Aug 2014 21:07:47 +0000	1 047,4000000000	+1 046,3526
Wed, 20 Aug 2014 21:07:46 +0000	1,0474000000	-1 067,1526
Tue, 19 Aug 2014 19:39:27 +0000	1 068,2000000000	-7,2
Sun, 17 Aug 2014 01:47:21 +0000	1 075,4000000000	-4,9
Fri, 15 Aug 2014 07:44:17 +0000	1 080,3000000000	+1 079,2197
Fri, 15 Aug 2014 07:44:15 +0000	1,0803000000	-1 080,8197
Wed, 13 Aug 2014 00:44:35 +0000	1 081,9000000000	+6,7
Thu, 07 Aug 2014 15:06:08 +0000	1 075,2000000000	+1 074,1248
Thu, 07 Aug 2014 15:06:04 +0000	1,0752000000	-1 079,3248
Wed, 30 Jul 2014 13:39:22 +0000	1 080,4000000000	+1 079,3196
Wed, 30 Jul 2014 13:39:20 +0000	1,0804000000	-1 081,1196
Sun, 27 Jul 2014 13:30:18 +0000	1 082,2000000000	+1 081,1178
Sun, 27 Jul 2014 13:30:15 +0000	1,0822000000	-1 081,0178
Fri, 25 Jul 2014 16:52:56 +0000	1 082,1000000000	+1 081,0179
Fri, 25 Jul 2014 16:52:55 +0000	1,0821000000	-1 101,3179
Fri, 27 Jun 2014 04:59:47 +0000	1 102,4000000000	-131,7
Fri, 23 May 2014 16:09:32 +0000	1 234,1000000000	+1 232,8659
Fri, 23 May 2014 16:09:31 +0000	1,2341000000	-1 209,5659
Mon, 19 May 2014 23:32:49 +0000	1 210,8000000000	+1 209,5892
Mon, 19 May 2014 23:32:48 +0000	1,2108000000	-1 200,9892
Sat, 17 May 2014 03:08:25 +0000	1 202,2000000000	+1 200,9978
Sat, 17 May 2014 03:08:23 +0000	1,2022000000	-1 139,4978
Sun, 27 Apr 2014 11:10:48 +0000	1 140,7000000000	0
Sat, 26 Apr 2014 03:51:21 +0000	1 140,7000000000	+1 139,5593
Sat, 26 Apr 2014 03:51:18 +0000	1,1407000000	-1 119,8593
Mon, 21 Apr 2014 15:43:53 +0000	1 121,0000000000	+1 119,879
Mon, 21 Apr 2014 15:43:52 +0000	1,1210000000	-1 120,979
Sun, 20 Apr 2014 04:10:59 +0000	1 122,1000000000	+17,7
Sun, 06 Apr 2014 14:19:58 +0000	1 104,4000000000	+1 103,2956
Sun, 06 Apr 2014 14:19:57 +0000	1,1044000000	-1 099,9956
Thu, 03 Apr 2014 21:34:15 +0000	1 101,1000000000	+1 099,9989
Thu, 03 Apr 2014 21:34:14 +0000	1,1011000000	-1 100,1989
Thu, 03 Apr 2014 16:25:31 +0000	1 101,3000000000	-13,5
Tue, 01 Apr 2014 13:42:24 +0000	1 114,8000000000	+76,8
Tue, 25 Feb 2014 15:32:37 +0000	1 038,0000000000	+1 036,962
Tue, 25 Feb 2014 15:32:36 +0000	1,0380000000	-998,862
Mon, 10 Feb 2014 12:03:21 +0000	999,9000000000	+998,9001
Mon, 10 Feb 2014 12:03:20 +0000	0,9999000000	-983,6001
Mon, 13 Jan 2014 12:17:36 +0000	984,6000000000	+983,6154
Mon, 13 Jan 2014 12:17:35 +0000	0,9846000000	-1 005,7154
Tue, 10 Dec 2013 20:57:29 +0000	1 006,7000000000	+23,4
Tue, 03 Dec 2013 00:42:19 +0000	983,3000000000	+982,3167
Tue, 03 Dec 2013 00:42:18 +0000	0,9833000000	-937,490658
Thu, 31 Oct 2013 01:52:26 +0000	938,4739580000	-4,432292
Sun, 27 Oct 2013 11:47:34 +0000	942,9062500000	+7,28125
Sun, 20 Oct 2013 01:36:39 +0000	935,6250000000	0
Sat, 19 Oct 2013 14:48:10 +0000	935,6250000000	+8,661458
Tue, 15 Oct 2013 05:06:54 +0000	926,9635420000	-1,4375
Mon, 14 Oct 2013 05:49:23 +0000	928,4010420000	+3,708334
Sat, 28 Sep 2013 05:54:48 +0000	924,6927080000	0
Fri, 27 Sep 2013 02:58:05 +0000	924,6927080000	+19,651041
Wed, 04 Sep 2013 19:41:00 +0000	905,0416670000	-4,427083
Mon, 02 Sep 2013 09:54:16 +0000	909,4687500000	+0,083333
Sat, 31 Aug 2013 20:34:10 +0000	909,3854170000	-11,661458
Wed, 28 Aug 2013 17:34:23 +0000	921,0468750000	-1,927083
Sun, 25 Aug 2013 18:27:19 +0000	922,9739580000	+0,963541
Fri, 16 Aug 2013 08:48:27 +0000	922,0104170000	-0,046875
Mon, 29 Jul 2013 21:14:38 +0000	922,0572920000	+0,619792
Sun, 28 Jul 2013 05:28:08 +0000	921,4375000000	0
Sat, 27 Jul 2013 08:29:52 +0000	921,4375000000	-0,604167
Fri, 26 Jul 2013 21:03:01 +0000	922,0416670000	+10,875
Wed, 26 Jun 2013 09:59:21 +0000	911,1666670000	-18,927083
Mon, 17 Jun 2013 12:27:27 +0000	930,0937500000	+24,28125
Wed, 05 Jun 2013 10:13:46 +0000	905,8125000000	+10,588542
Sun, 02 Jun 2013 04:49:47 +0000	895,2239580000	+5,078125
Mon, 27 May 2013 10:31:13 +0000	890,1458330000	-0,104167
Mon, 27 May 2013 02:04:31 +0000	890,2500000000	+2,96875
Tue, 21 May 2013 02:20:41 +0000	887,2812500000	-3,0625
Wed, 15 May 2013 11:36:09 +0000	890,3437500000	-15,203125
Thu, 09 May 2013 03:58:51 +0000	905,5468750000	+3,84375
Mon, 06 May 2013 22:20:35 +0000	901,7031250000	+8,6875
Mon, 29 Apr 2013 00:36:21 +0000	893,0156250000	+0,765625
Thu, 18 Apr 2013 13:24:10 +0000	892,2500000000	-0,901042
Mon, 15 Apr 2013 14:47:43 +0000	893,1510420000	+14,119792
Mon, 01 Apr 2013 02:13:39 +0000	879,0312500000	-10,416667
Thu, 14 Mar 2013 20:04:23 +0000	889,4479170000	-2,572916
Sun, 10 Mar 2013 01:58:45 +0000	892,0208330000	0
Sat, 09 Mar 2013 14:54:44 +0000	892,0208330000	0
Sat, 09 Mar 2013 09:01:35 +0000	892,0208330000	-3,807292
Tue, 05 Mar 2013 15:09:56 +0000	895,8281250000	-23,21875
Sun, 17 Feb 2013 15:09:38 +0000	919,0468750000	+1,635417
Fri, 15 Feb 2013 06:20:40 +0000	917,4114580000	-3,458334
Tue, 12 Feb 2013 11:57:31 +0000	920,8697920000	+2,666667
Sun, 10 Feb 2013 17:07:59 +0000	918,2031250000	0
Sat, 09 Feb 2013 20:10:14 +0000	918,2031250000	+6,572917
Sat, 12 Jan 2013 05:50:45 +0000	911,6302080000	-0,958334
Fri, 11 Jan 2013 09:35:07 +0000	912,5885420000	+19,036459
Sun, 25 Nov 2012 12:27:23 +0000	893,5520830000	+10,020833
Tue, 20 Nov 2012 18:25:58 +0000	883,5312500000	+2,740674
Tue, 13 Nov 2012 16:35:22 +0000	880,7905760000	-0,350049
Tue, 13 Nov 2012 07:15:06 +0000	881,1406250000	+8,21279
Thu, 08 Nov 2012 11:36:14 +0000	872,9278350000	-2,74396
Wed, 07 Nov 2012 13:02:27 +0000	875,6717950000	-20,634327
Fri, 21 Sep 2012 18:43:24 +0000	896,3061220000	+86,585534
Mon, 20 Aug 2012 05:17:49 +0000	809,7205880000	-1,004902
Sun, 19 Aug 2012 04:42:12 +0000	810,7254900000	-60,378677
Mon, 18 Jun 2012 16:46:35 +0000	871,1041670000	-7,427748
Wed, 13 Jun 2012 08:01:34 +0000	878,5319150000	+6,137178
Thu, 24 May 2012 22:55:13 +0000	872,3947370000	-7,35919
Sun, 20 May 2012 12:05:09 +0000	879,7539270000	-22,797619
Fri, 04 May 2012 09:54:30 +0000	902,5515460000	-19,596602
Thu, 19 Apr 2012 14:53:38 +0000	922,1481480000	+6,210975
Sat, 14 Apr 2012 19:02:26 +0000	915,9371730000	+1,800331
Fri, 16 Mar 2012 16:10:53 +0000	914,1368420000	+0,189474
Wed, 07 Mar 2012 03:14:49 +0000	913,9473680000	+21,84943
Mon, 06 Feb 2012 17:50:28 +0000	892,0979380000	-1,283505
Sun, 05 Feb 2012 21:02:57 +0000	893,3814430000	+8,966058
Wed, 01 Feb 2012 06:30:48 +0000	884,4153850000	+9,979488
Fri, 20 Jan 2012 14:35:27 +0000	874,4358970000	+19,808346
Tue, 17 Jan 2012 00:00:07 +0000	854,6275510000	-19,248738
Fri, 06 Jan 2012 18:52:08 +0000	873,8762890000	-43,559608
Mon, 05 Dec 2011 19:33:45 +0000	917,4358970000	+11,258232
Sun, 04 Dec 2011 21:10:15 +0000	906,1776650000	+1,626645
Tue, 29 Nov 2011 03:22:25 +0000	904,5510200000	-5,364822
Sun, 06 Nov 2011 03:47:42 +0000	909,9158420000	0
Sat, 05 Nov 2011 15:40:34 +0000	909,9158420000	-3,866336
Fri, 04 Nov 2011 17:55:49 +0000	913,7821780000	+23,757788
Tue, 11 Oct 2011 09:11:47 +0000	890,0243900000	-2,183531
Sat, 24 Sep 2011 05:58:02 +0000	892,2079210000	+9,592536
Sun, 18 Sep 2011 12:27:07 +0000	882,6153850000	-12,248693
Fri, 16 Sep 2011 20:45:19 +0000	894,8640780000	-8,404579
Mon, 12 Sep 2011 03:37:00 +0000	903,2686570000	-25,358209
Wed, 07 Sep 2011 04:11:02 +0000	928,6268660000	-31,542288
Thu, 25 Aug 2011 09:36:25 +0000	960,1691540000	-1,502488
Wed, 24 Aug 2011 15:54:18 +0000	961,6716420000	+0,835821
Wed, 24 Aug 2011 02:08:00 +0000	960,8358210000	+24,095625
Sat, 13 Aug 2011 11:07:24 +0000	936,7401960000	-7,772119
Sat, 13 Aug 2011 01:31:46 +0000	944,5123150000	+13,072701
Sun, 10 Jul 2011 09:12:00 +0000	931,4396140000	0

Please note that HRK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 05:34:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Croatian kuna to Zambia kwacha exchange chart

Note: The Croatian kuna to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the HRK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Croatian kuna per 1 Zambia kwacha pair for a period of 2442 days.

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.