The exchange rate as of today for HUF/BOB is HUF per BOB, which means that with 100 Hungarian forints you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for HUF/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or BOB currencies.

HUF to BOB exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 19:22:14 +0000	0,0272000000	+0,0015
Sat, 28 Oct 2017 08:41:03 +0000	0,0257000000	-0,0005
Wed, 25 Oct 2017 14:18:09 +0000	0,0262000000	-0,0002
Thu, 19 Oct 2017 19:17:53 +0000	0,0264000000	+10
Thu, 12 Oct 2017 20:15:46 +0000	0,0263000000	+10
Wed, 11 Oct 2017 07:38:30 +0000	0,0262000000	+10
Tue, 10 Oct 2017 16:13:26 +0000	0,0261000000	+0,0002
Thu, 05 Oct 2017 02:13:41 +0000	0,0259000000	0
Mon, 02 Oct 2017 11:24:32 +0000	0,0259000000	10
Sun, 01 Oct 2017 02:48:31 +0000	0,0260000000	0
Sat, 30 Sep 2017 06:50:14 +0000	0,0260000000	-0,0001
Thu, 28 Sep 2017 19:38:30 +0000	0,0261000000	10
Tue, 26 Sep 2017 09:03:37 +0000	0,0262000000	-0,0004
Sun, 24 Sep 2017 23:06:39 +0000	0,0266000000	+10
Sun, 24 Sep 2017 15:39:02 +0000	0,0265000000	0
Sat, 16 Sep 2017 10:50:11 +0000	0,0265000000	-0,0005
Sat, 09 Sep 2017 12:05:12 +0000	0,0270000000	10
Thu, 07 Sep 2017 18:06:25 +0000	0,0271000000	+0,0002
Thu, 07 Sep 2017 02:12:57 +0000	0,0269000000	+10
Sun, 03 Sep 2017 11:54:41 +0000	0,0268000000	0
Sun, 03 Sep 2017 03:02:18 +0000	0,0268000000	10
Wed, 30 Aug 2017 23:52:35 +0000	0,0269000000	-0,0004
Tue, 29 Aug 2017 09:03:21 +0000	0,0273000000	+0,0005
Fri, 25 Aug 2017 05:36:10 +0000	0,0268000000	+10
Thu, 24 Aug 2017 14:53:32 +0000	0,0267000000	10
Tue, 22 Aug 2017 21:12:17 +0000	0,0268000000	0
Mon, 21 Aug 2017 22:50:24 +0000	0,0268000000	0
Sun, 20 Aug 2017 15:13:32 +0000	0,0268000000	+0,0002
Sat, 19 Aug 2017 08:37:46 +0000	0,0266000000	+10
Wed, 16 Aug 2017 13:39:53 +0000	0,0265000000	0
Fri, 11 Aug 2017 12:22:50 +0000	0,0265000000	0
Thu, 10 Aug 2017 15:12:12 +0000	0,0265000000	10
Wed, 09 Aug 2017 06:36:05 +0000	0,0266000000	+10
Sat, 05 Aug 2017 03:46:35 +0000	0,0265000000	-0,0002
Fri, 04 Aug 2017 22:01:57 +0000	0,0267000000	-0,0003
Fri, 04 Aug 2017 05:36:21 +0000	0,0270000000	+0,0004
Sat, 29 Jul 2017 04:45:26 +0000	0,0266000000	+0,0002
Tue, 25 Jul 2017 14:38:41 +0000	0,0264000000	0
Fri, 21 Jul 2017 15:56:17 +0000	0,0264000000	+10
Thu, 20 Jul 2017 21:45:30 +0000	0,0263000000	+0,0007
Sat, 15 Jul 2017 11:28:05 +0000	0,0256000000	10
Fri, 14 Jul 2017 08:54:57 +0000	0,0257000000	0
Fri, 14 Jul 2017 02:28:24 +0000	0,0257000000	+0,0002
Sat, 08 Jul 2017 10:03:08 +0000	0,0255000000	-0,0001
Thu, 06 Jul 2017 19:32:30 +0000	0,0256000000	+0,0003
Tue, 04 Jul 2017 12:58:23 +0000	0,0253000000	+0,0002
Tue, 27 Jun 2017 15:13:36 +0000	0,0251000000	+10
Sun, 25 Jun 2017 01:10:31 +0000	0,0250000000	+0,0001
Tue, 20 Jun 2017 16:52:34 +0000	0,0249000000	-0,0002
Sun, 18 Jun 2017 21:48:41 +0000	0,0251000000	-0,0002
Wed, 14 Jun 2017 19:40:56 +0000	0,0253000000	-0,0002
Wed, 14 Jun 2017 14:21:49 +0000	0,0255000000	+0,0002
Tue, 13 Jun 2017 21:01:02 +0000	0,0253000000	+0,0002
Mon, 12 Jun 2017 04:11:51 +0000	0,0251000000	+10
Sat, 10 Jun 2017 11:40:58 +0000	0,0250000000	-0,0003
Tue, 06 Jun 2017 04:20:11 +0000	0,0253000000	+0,0002
Thu, 01 Jun 2017 18:52:36 +0000	0,0251000000	10
Thu, 01 Jun 2017 08:55:03 +0000	0,0252000000	+0,0002
Mon, 29 May 2017 21:59:05 +0000	0,0250000000	10
Mon, 29 May 2017 10:23:50 +0000	0,0251000000	0
Sat, 27 May 2017 13:14:24 +0000	0,0251000000	10
Fri, 26 May 2017 01:34:16 +0000	0,0252000000	+10
Mon, 22 May 2017 16:53:29 +0000	0,0251000000	+10
Sun, 21 May 2017 20:52:35 +0000	0,0250000000	+0,0005
Mon, 15 May 2017 10:08:14 +0000	0,0245000000	+10
Sun, 14 May 2017 17:15:40 +0000	0,0244000000	+0,0002
Thu, 11 May 2017 01:41:26 +0000	0,0242000000	0
Wed, 10 May 2017 20:07:48 +0000	0,0242000000	0
Mon, 08 May 2017 16:09:51 +0000	0,0242000000	10
Thu, 04 May 2017 22:55:51 +0000	0,0243000000	+0,0002
Wed, 03 May 2017 12:14:48 +0000	0,0241000000	0
Tue, 02 May 2017 06:43:24 +0000	0,0241000000	+10
Fri, 28 Apr 2017 05:32:45 +0000	0,0240000000	10
Tue, 25 Apr 2017 21:48:00 +0000	0,0241000000	+10
Mon, 24 Apr 2017 22:26:27 +0000	0,0240000000	+0,0004
Sun, 23 Apr 2017 17:14:08 +0000	0,0236000000	0
Sat, 22 Apr 2017 12:37:45 +0000	0,0236000000	+10
Fri, 21 Apr 2017 10:59:22 +0000	0,0235000000	+10
Sun, 16 Apr 2017 09:03:44 +0000	0,0234000000	0
Sun, 16 Apr 2017 03:12:30 +0000	0,0234000000	0
Sat, 15 Apr 2017 06:56:33 +0000	0,0234000000	0
Sat, 15 Apr 2017 02:14:30 +0000	0,0234000000	0
Fri, 14 Apr 2017 07:39:09 +0000	0,0234000000	0
Fri, 14 Apr 2017 04:33:18 +0000	0,0234000000	+10
Thu, 13 Apr 2017 18:23:52 +0000	0,0233000000	-0,0002
Wed, 12 Apr 2017 19:54:36 +0000	0,0235000000	0
Sun, 09 Apr 2017 02:50:12 +0000	0,0235000000	-0,0002
Wed, 05 Apr 2017 11:02:30 +0000	0,0237000000	0
Wed, 05 Apr 2017 00:42:53 +0000	0,0237000000	-0,0001
Fri, 31 Mar 2017 17:29:08 +0000	0,0238000000	0
Thu, 30 Mar 2017 09:06:58 +0000	0,0238000000	10
Sat, 25 Mar 2017 19:22:57 +0000	0,0239000000	10
Thu, 23 Mar 2017 16:07:49 +0000	0,0240000000	10
Tue, 21 Mar 2017 20:19:06 +0000	0,0241000000	+0,0007
Fri, 10 Mar 2017 06:55:46 +0000	0,0234000000	0
Thu, 09 Mar 2017 17:51:47 +0000	0,0234000000	10
Tue, 07 Mar 2017 19:42:05 +0000	0,0235000000	0
Mon, 06 Mar 2017 10:14:02 +0000	0,0235000000	+10
Fri, 03 Mar 2017 11:54:27 +0000	0,0234000000	-0,0002
Wed, 01 Mar 2017 19:08:51 +0000	0,0236000000	10
Tue, 28 Feb 2017 16:17:00 +0000	0,0237000000	+0,0002
Sun, 26 Feb 2017 09:00:00 +0000	0,0235000000	10
Tue, 21 Feb 2017 17:19:25 +0000	0,0236000000	0
Tue, 21 Feb 2017 09:05:34 +0000	0,0236000000	0
Fri, 17 Feb 2017 21:20:24 +0000	0,0236000000	0
Tue, 14 Feb 2017 08:57:43 +0000	0,0236000000	0
Mon, 13 Feb 2017 22:45:01 +0000	0,0236000000	10
Sun, 12 Feb 2017 15:07:53 +0000	0,0237000000	0
Wed, 08 Feb 2017 13:48:06 +0000	0,0237000000	+10
Tue, 07 Feb 2017 09:24:04 +0000	0,0236000000	-0,0003
Fri, 03 Feb 2017 05:00:25 +0000	0,0239000000	+0,0003
Sun, 29 Jan 2017 20:08:37 +0000	0,0236000000	0
Sun, 29 Jan 2017 09:19:00 +0000	0,0236000000	0
Fri, 27 Jan 2017 18:57:05 +0000	0,0236000000	-0,0002
Wed, 25 Jan 2017 09:53:08 +0000	0,0238000000	+0,0001
Sat, 21 Jan 2017 14:22:32 +0000	0,0237000000	-0,0001
Sun, 15 Jan 2017 02:33:16 +0000	0,0238000000	+0,0001
Fri, 13 Jan 2017 01:07:15 +0000	0,0237000000	+0,0003
Tue, 10 Jan 2017 20:06:15 +0000	0,0234000000	-0,0002
Tue, 10 Jan 2017 09:47:40 +0000	0,0236000000	0
Fri, 06 Jan 2017 01:45:48 +0000	0,0236000000	+0,0002
Sun, 01 Jan 2017 02:13:13 +0000	0,0234000000	0
Sat, 31 Dec 2016 09:43:45 +0000	0,0234000000	0
Fri, 30 Dec 2016 23:30:42 +0000	0,0234000000	0
Fri, 30 Dec 2016 00:01:19 +0000	0,0234000000	+0,0003
Thu, 29 Dec 2016 14:18:43 +0000	0,0231000000	10
Thu, 29 Dec 2016 11:03:32 +0000	0,0232000000	0
Tue, 27 Dec 2016 12:04:31 +0000	0,0232000000	0
Tue, 27 Dec 2016 00:24:43 +0000	0,0232000000	0
Mon, 26 Dec 2016 16:01:59 +0000	0,0232000000	0
Sun, 25 Dec 2016 17:36:39 +0000	0,0232000000	0
Sun, 25 Dec 2016 07:07:54 +0000	0,0232000000	0
Sun, 25 Dec 2016 02:22:02 +0000	0,0232000000	0
Fri, 23 Dec 2016 20:56:21 +0000	0,0232000000	+10
Thu, 22 Dec 2016 13:22:08 +0000	0,0231000000	+0,0002
Tue, 20 Dec 2016 14:30:31 +0000	0,0229000000	0
Tue, 20 Dec 2016 07:07:44 +0000	0,0229000000	10
Mon, 19 Dec 2016 19:12:48 +0000	0,0230000000	0
Mon, 19 Dec 2016 02:22:08 +0000	0,0230000000	+10
Sun, 18 Dec 2016 06:16:17 +0000	0,0229000000	0
Sat, 17 Dec 2016 16:23:20 +0000	0,0229000000	-0,0003
Mon, 12 Dec 2016 19:37:10 +0000	0,0232000000	-0,0004
Thu, 08 Dec 2016 11:25:16 +0000	0,0236000000	+0,0003
Thu, 01 Dec 2016 10:15:25 +0000	0,0233000000	-0,0003
Mon, 28 Nov 2016 02:11:30 +0000	0,0236000000	0
Sun, 27 Nov 2016 13:46:52 +0000	0,0236000000	0
Sun, 27 Nov 2016 08:18:40 +0000	0,0236000000	0
Sun, 20 Nov 2016 20:43:59 +0000	0,0236000000	0
Sat, 19 Nov 2016 00:39:52 +0000	0,0236000000	-0,0002
Tue, 15 Nov 2016 00:17:02 +0000	0,0238000000	+0,0001
Mon, 14 Nov 2016 15:14:27 +0000	0,0237000000	-0,0004
Sun, 13 Nov 2016 22:35:54 +0000	0,0241000000	10
Sat, 12 Nov 2016 23:53:34 +0000	0,0242000000	0
Sat, 12 Nov 2016 13:11:02 +0000	0,0242000000	-0,0008
Wed, 09 Nov 2016 11:25:39 +0000	0,0250000000	+0,0002
Wed, 09 Nov 2016 01:22:38 +0000	0,0248000000	10
Mon, 07 Nov 2016 23:14:54 +0000	0,0249000000	+10
Mon, 07 Nov 2016 08:24:33 +0000	0,0248000000	10
Sun, 06 Nov 2016 01:46:06 +0000	0,0249000000	0
Sat, 05 Nov 2016 03:22:49 +0000	0,0249000000	+0,0007
Tue, 25 Oct 2016 21:12:42 +0000	0,0242000000	-0,0003
Thu, 20 Oct 2016 21:32:52 +0000	0,0245000000	10
Tue, 18 Oct 2016 12:39:50 +0000	0,0246000000	0
Mon, 17 Oct 2016 15:15:06 +0000	0,0246000000	-0,0002
Sat, 15 Oct 2016 18:36:57 +0000	0,0248000000	+10
Wed, 12 Oct 2016 23:21:07 +0000	0,0247000000	-0,0005
Sun, 09 Oct 2016 16:02:11 +0000	0,0252000000	0
Fri, 07 Oct 2016 00:25:28 +0000	0,0252000000	0
Thu, 06 Oct 2016 02:43:17 +0000	0,0252000000	0
Wed, 05 Oct 2016 10:49:00 +0000	0,0252000000	+0,0003
Sat, 01 Oct 2016 12:16:54 +0000	0,0249000000	-0,0002
Tue, 27 Sep 2016 17:38:39 +0000	0,0251000000	10
Sat, 24 Sep 2016 04:06:44 +0000	0,0252000000	0
Thu, 22 Sep 2016 17:11:18 +0000	0,0252000000	0
Thu, 22 Sep 2016 12:54:44 +0000	0,0252000000	+0,0002
Thu, 22 Sep 2016 03:16:14 +0000	0,0250000000	+0,0001
Mon, 19 Sep 2016 01:47:52 +0000	0,0249000000	0
Wed, 14 Sep 2016 03:10:38 +0000	0,0249000000	+10
Sun, 04 Sep 2016 00:35:32 +0000	0,0248000000	0
Thu, 01 Sep 2016 14:57:55 +0000	0,0248000000	-0,0003
Sun, 28 Aug 2016 06:53:20 +0000	0,0251000000	0
Tue, 23 Aug 2016 18:04:35 +0000	0,0251000000	+0,0002
Mon, 15 Aug 2016 15:01:49 +0000	0,0249000000	+0,0004
Sat, 30 Jul 2016 07:52:20 +0000	0,0245000000	+0,0005
Tue, 19 Jul 2016 17:44:13 +0000	0,0240000000	+10
Mon, 18 Jul 2016 03:54:30 +0000	0,0239000000	-0,0002
Sat, 16 Jul 2016 20:24:25 +0000	0,0241000000	+0,0002
Fri, 15 Jul 2016 20:52:29 +0000	0,0239000000	0
Mon, 27 Jun 2016 00:51:44 +0000	0,0239000000	-0,0008
Sat, 18 Jun 2016 08:57:52 +0000	0,0247000000	10
Mon, 13 Jun 2016 06:25:11 +0000	0,0248000000	-0,0005
Wed, 08 Jun 2016 22:55:43 +0000	0,0253000000	0
Wed, 08 Jun 2016 14:59:04 +0000	0,0253000000	+0,0002
Tue, 07 Jun 2016 15:27:47 +0000	0,0251000000	+10
Mon, 06 Jun 2016 06:08:41 +0000	0,0250000000	0
Sun, 05 Jun 2016 17:06:08 +0000	0,0250000000	0
Sat, 04 Jun 2016 19:45:30 +0000	0,0250000000	0
Fri, 03 Jun 2016 20:39:41 +0000	0,0250000000	+0,0004
Fri, 03 Jun 2016 02:18:04 +0000	0,0246000000	+0,0002
Mon, 30 May 2016 13:50:06 +0000	0,0244000000	0
Sat, 28 May 2016 09:21:05 +0000	0,0244000000	0
Fri, 27 May 2016 21:50:11 +0000	0,0244000000	10
Mon, 23 May 2016 04:45:45 +0000	0,0245000000	-0,0002
Sun, 15 May 2016 12:29:47 +0000	0,0247000000	10
Fri, 13 May 2016 09:01:51 +0000	0,0248000000	10
Wed, 11 May 2016 23:23:42 +0000	0,0249000000	0
Tue, 10 May 2016 19:56:48 +0000	0,0249000000	-0,0002
Mon, 09 May 2016 02:42:00 +0000	0,0251000000	-0,0005
Tue, 03 May 2016 13:26:04 +0000	0,0256000000	+0,0002
Sun, 01 May 2016 04:47:45 +0000	0,0254000000	+0,0004
Mon, 25 Apr 2016 07:33:14 +0000	0,0250000000	10
Mon, 18 Apr 2016 03:20:47 +0000	0,0251000000	0
Sat, 16 Apr 2016 09:22:35 +0000	0,0251000000	+0,0003
Mon, 04 Apr 2016 02:31:04 +0000	0,0248000000	0
Sun, 03 Apr 2016 00:11:15 +0000	0,0248000000	+10
Thu, 31 Mar 2016 11:16:49 +0000	0,0247000000	+10
Thu, 31 Mar 2016 07:29:33 +0000	0,0246000000	10
Wed, 30 Mar 2016 09:18:54 +0000	0,0247000000	+0,0003
Thu, 24 Mar 2016 02:21:28 +0000	0,0244000000	-0,0003
Tue, 22 Mar 2016 00:47:19 +0000	0,0247000000	10
Sun, 20 Mar 2016 01:54:05 +0000	0,0248000000	+0,0002
Mon, 14 Mar 2016 00:48:19 +0000	0,0246000000	0
Sun, 13 Mar 2016 16:40:07 +0000	0,0246000000	+0,0006
Thu, 10 Mar 2016 13:43:00 +0000	0,0240000000	-0,0005
Sat, 05 Mar 2016 14:27:59 +0000	0,0245000000	0
Sat, 05 Mar 2016 10:28:46 +0000	0,0245000000	+0,0003
Thu, 03 Mar 2016 23:18:07 +0000	0,0242000000	-0,0007
Sat, 20 Feb 2016 10:39:37 +0000	0,0249000000	+0,0002
Fri, 19 Feb 2016 08:09:51 +0000	0,0247000000	0
Wed, 17 Feb 2016 00:15:20 +0000	0,0247000000	-0,0002
Tue, 16 Feb 2016 01:49:01 +0000	0,0249000000	+10
Mon, 15 Feb 2016 21:21:30 +0000	0,0248000000	10
Mon, 08 Feb 2016 23:23:37 +0000	0,0249000000	0
Mon, 08 Feb 2016 20:17:17 +0000	0,0249000000	0
Mon, 08 Feb 2016 16:36:26 +0000	0,0249000000	+10
Mon, 08 Feb 2016 12:27:50 +0000	0,0248000000	10
Sun, 07 Feb 2016 17:32:22 +0000	0,0249000000	0
Sun, 07 Feb 2016 09:32:09 +0000	0,0249000000	0
Sun, 07 Feb 2016 02:55:58 +0000	0,0249000000	0
Sat, 06 Feb 2016 19:15:31 +0000	0,0249000000	+0,0002
Thu, 04 Feb 2016 08:27:57 +0000	0,0247000000	+0,0004
Tue, 02 Feb 2016 00:15:44 +0000	0,0243000000	+0,0003
Sat, 30 Jan 2016 19:07:14 +0000	0,0240000000	0
Sat, 30 Jan 2016 06:27:16 +0000	0,0240000000	0
Sat, 30 Jan 2016 02:47:02 +0000	0,0240000000	0
Fri, 29 Jan 2016 17:40:56 +0000	0,0240000000	0
Mon, 25 Jan 2016 11:19:02 +0000	0,0240000000	+10
Mon, 25 Jan 2016 01:38:47 +0000	0,0239000000	10
Fri, 22 Jan 2016 11:28:24 +0000	0,0240000000	+0,0002
Thu, 21 Jan 2016 22:52:33 +0000	0,0238000000	10
Wed, 20 Jan 2016 13:27:17 +0000	0,0239000000	0
Tue, 19 Jan 2016 03:30:16 +0000	0,0239000000	0
Sun, 17 Jan 2016 20:29:18 +0000	0,0239000000	0
Sun, 17 Jan 2016 15:59:20 +0000	0,0239000000	+10
Thu, 14 Jan 2016 18:09:21 +0000	0,0238000000	+0,0002
Tue, 12 Jan 2016 10:42:55 +0000	0,0236000000	10
Mon, 04 Jan 2016 19:39:07 +0000	0,0237000000	-0,0001
Sun, 03 Jan 2016 07:15:05 +0000	0,0238000000	0
Sat, 02 Jan 2016 16:23:59 +0000	0,0238000000	+0,0001
Fri, 01 Jan 2016 15:01:48 +0000	0,0237000000	-0,0005
Wed, 30 Dec 2015 09:16:31 +0000	0,0242000000	+10
Wed, 30 Dec 2015 00:09:47 +0000	0,0241000000	+0,0002
Fri, 25 Dec 2015 06:40:52 +0000	0,0239000000	0
Thu, 24 Dec 2015 15:01:46 +0000	0,0239000000	0
Wed, 23 Dec 2015 13:55:53 +0000	0,0239000000	-0,0002
Mon, 21 Dec 2015 21:11:34 +0000	0,0241000000	+0,0002
Sat, 19 Dec 2015 22:47:56 +0000	0,0239000000	+0,0002
Fri, 18 Dec 2015 09:47:51 +0000	0,0237000000	-0,0002
Mon, 14 Dec 2015 13:33:11 +0000	0,0239000000	0
Sun, 13 Dec 2015 11:11:22 +0000	0,0239000000	0
Fri, 11 Dec 2015 11:54:06 +0000	0,0239000000	-0,0002
Wed, 09 Dec 2015 20:01:24 +0000	0,0241000000	+0,0006
Thu, 03 Dec 2015 09:40:23 +0000	0,0235000000	0
Wed, 02 Dec 2015 05:29:55 +0000	0,0235000000	0
Tue, 01 Dec 2015 19:25:22 +0000	0,0235000000	+10
Mon, 30 Nov 2015 11:56:26 +0000	0,0234000000	0
Sun, 29 Nov 2015 06:03:27 +0000	0,0234000000	0
Fri, 27 Nov 2015 20:11:48 +0000	0,0234000000	0
Fri, 27 Nov 2015 11:54:37 +0000	0,0234000000	10
Thu, 26 Nov 2015 04:11:28 +0000	0,0235000000	-0,0004
Thu, 19 Nov 2015 11:59:39 +0000	0,0239000000	+10
Thu, 19 Nov 2015 05:57:52 +0000	0,0238000000	+0,0002
Tue, 17 Nov 2015 23:08:57 +0000	0,0236000000	-0,0002
Sat, 14 Nov 2015 12:59:11 +0000	0,0238000000	+0,0001
Fri, 13 Nov 2015 16:32:48 +0000	0,0237000000	-0,0001
Fri, 13 Nov 2015 05:31:35 +0000	0,0238000000	0
Wed, 11 Nov 2015 13:31:44 +0000	0,0238000000	+0,0002
Sat, 07 Nov 2015 10:57:41 +0000	0,0236000000	-0,0004
Wed, 04 Nov 2015 12:28:05 +0000	0,0240000000	-0,0004
Thu, 29 Oct 2015 15:45:11 +0000	0,0244000000	10
Wed, 28 Oct 2015 06:21:54 +0000	0,0245000000	0
Tue, 27 Oct 2015 08:41:45 +0000	0,0245000000	-0,0007
Wed, 21 Oct 2015 14:15:16 +0000	0,0252000000	-0,0002
Thu, 15 Oct 2015 20:55:10 +0000	0,0254000000	10
Thu, 15 Oct 2015 02:20:28 +0000	0,0255000000	+0,0003
Sun, 11 Oct 2015 22:57:02 +0000	0,0252000000	0
Fri, 09 Oct 2015 20:22:15 +0000	0,0252000000	+0,0002
Wed, 07 Oct 2015 11:05:15 +0000	0,0250000000	+0,0002
Tue, 06 Oct 2015 11:50:13 +0000	0,0248000000	0
Mon, 05 Oct 2015 13:27:55 +0000	0,0248000000	0
Sat, 03 Oct 2015 19:06:13 +0000	0,0248000000	+0,0002
Wed, 30 Sep 2015 21:12:23 +0000	0,0246000000	10
Wed, 30 Sep 2015 04:54:54 +0000	0,0247000000	+0,0002
Sun, 27 Sep 2015 13:02:27 +0000	0,0245000000	0
Sat, 26 Sep 2015 13:19:17 +0000	0,0245000000	0
Fri, 25 Sep 2015 21:14:07 +0000	0,0245000000	-0,0002
Wed, 23 Sep 2015 16:30:12 +0000	0,0247000000	0
Tue, 22 Sep 2015 18:06:20 +0000	0,0247000000	-0,0004
Sun, 20 Sep 2015 20:23:02 +0000	0,0251000000	10
Fri, 18 Sep 2015 18:55:32 +0000	0,0252000000	-0,0002
Thu, 17 Sep 2015 23:49:18 +0000	0,0254000000	+0,0005
Wed, 16 Sep 2015 00:23:05 +0000	0,0249000000	0
Tue, 15 Sep 2015 20:53:41 +0000	0,0249000000	+0,0003
Wed, 09 Sep 2015 11:02:17 +0000	0,0246000000	0
Wed, 09 Sep 2015 07:20:35 +0000	0,0246000000	+10
Sat, 05 Sep 2015 22:45:57 +0000	0,0245000000	-0,0002
Thu, 03 Sep 2015 10:34:49 +0000	0,0247000000	10
Tue, 01 Sep 2015 22:36:49 +0000	0,0248000000	+10
Fri, 28 Aug 2015 10:00:54 +0000	0,0247000000	10
Wed, 26 Aug 2015 12:33:48 +0000	0,0248000000	-0,0004
Wed, 26 Aug 2015 06:49:05 +0000	0,0252000000	0
Tue, 25 Aug 2015 22:45:22 +0000	0,0252000000	-0,0002
Tue, 25 Aug 2015 10:10:42 +0000	0,0254000000	+0,0005
Sat, 22 Aug 2015 03:06:49 +0000	0,0249000000	+0,0002
Wed, 19 Aug 2015 22:55:39 +0000	0,0247000000	+0,0002
Wed, 19 Aug 2015 14:26:34 +0000	0,0245000000	-0,0002
Tue, 18 Aug 2015 02:06:03 +0000	0,0247000000	+0,0004
Tue, 11 Aug 2015 02:12:23 +0000	0,0243000000	0
Mon, 10 Aug 2015 07:43:59 +0000	0,0243000000	0
Sat, 08 Aug 2015 21:09:37 +0000	0,0243000000	0
Sat, 08 Aug 2015 09:28:30 +0000	0,0243000000	0
Sat, 08 Aug 2015 06:12:58 +0000	0,0243000000	+10
Wed, 05 Aug 2015 09:56:42 +0000	0,0242000000	-0,0003
Mon, 03 Aug 2015 19:30:24 +0000	0,0245000000	-0,0002
Sun, 02 Aug 2015 08:46:36 +0000	0,0247000000	+0,0002
Thu, 30 Jul 2015 21:31:29 +0000	0,0245000000	0
Thu, 30 Jul 2015 12:00:23 +0000	0,0245000000	10
Tue, 28 Jul 2015 06:54:49 +0000	0,0246000000	+0,0003
Sun, 26 Jul 2015 21:27:00 +0000	0,0243000000	0
Fri, 24 Jul 2015 22:45:36 +0000	0,0243000000	0
Fri, 24 Jul 2015 09:12:19 +0000	0,0243000000	0
Fri, 24 Jul 2015 06:07:29 +0000	0,0243000000	+10
Sun, 19 Jul 2015 18:28:47 +0000	0,0242000000	0
Sat, 18 Jul 2015 11:23:44 +0000	0,0242000000	10
Fri, 17 Jul 2015 03:46:29 +0000	0,0243000000	+10
Thu, 16 Jul 2015 18:05:22 +0000	0,0242000000	-0,0005
Sun, 12 Jul 2015 20:26:48 +0000	0,0247000000	+0,0007
Wed, 08 Jul 2015 13:47:57 +0000	0,0240000000	-0,0003
Fri, 03 Jul 2015 05:37:08 +0000	0,0243000000	0
Thu, 02 Jul 2015 05:58:04 +0000	0,0243000000	0
Wed, 01 Jul 2015 22:06:49 +0000	0,0243000000	-0,0001
Tue, 30 Jun 2015 21:17:36 +0000	0,0244000000	0
Mon, 29 Jun 2015 11:27:10 +0000	0,0244000000	-0,0003
Sat, 27 Jun 2015 22:47:40 +0000	0,0247000000	-0,0005
Mon, 22 Jun 2015 11:50:24 +0000	0,0252000000	+0,0002
Sat, 20 Jun 2015 01:35:31 +0000	0,0250000000	10
Thu, 18 Jun 2015 19:06:34 +0000	0,0251000000	+0,0002
Sat, 13 Jun 2015 19:18:00 +0000	0,0249000000	0
Sat, 13 Jun 2015 02:25:52 +0000	0,0249000000	0
Fri, 12 Jun 2015 17:58:09 +0000	0,0249000000	0
Tue, 09 Jun 2015 08:21:36 +0000	0,0249000000	+0,0002
Wed, 03 Jun 2015 05:24:25 +0000	0,0247000000	+0,0002
Tue, 02 Jun 2015 12:37:24 +0000	0,0245000000	10
Mon, 25 May 2015 16:53:01 +0000	0,0246000000	-0,0006
Tue, 19 May 2015 23:52:49 +0000	0,0252000000	-0,0004
Mon, 18 May 2015 12:10:13 +0000	0,0256000000	10
Fri, 15 May 2015 08:22:46 +0000	0,0257000000	+10
Sun, 10 May 2015 05:59:52 +0000	0,0256000000	0
Sun, 10 May 2015 02:38:18 +0000	0,0256000000	+0,0001
Thu, 07 May 2015 09:25:14 +0000	0,0255000000	+10
Wed, 06 May 2015 10:53:35 +0000	0,0254000000	+0,0007
Sun, 12 Apr 2015 06:05:32 +0000	0,0247000000	0
Sat, 11 Apr 2015 10:18:38 +0000	0,0247000000	-0,0004
Fri, 27 Mar 2015 23:24:41 +0000	0,0251000000	-0,0002
Thu, 26 Mar 2015 01:44:25 +0000	0,0253000000	+10
Wed, 25 Mar 2015 02:49:25 +0000	0,0252000000	+0,0005
Sun, 22 Mar 2015 09:12:04 +0000	0,0247000000	+0,0004
Thu, 19 Mar 2015 22:07:16 +0000	0,0243000000	-0,0003
Thu, 19 Mar 2015 02:16:04 +0000	0,0246000000	+0,0005
Wed, 18 Mar 2015 01:14:51 +0000	0,0241000000	-0,0015
Mon, 02 Mar 2015 12:12:47 +0000	0,0256000000	+0,0001
Fri, 27 Feb 2015 15:18:26 +0000	0,0255000000	-0,0004
Thu, 26 Feb 2015 11:37:43 +0000	0,0259000000	+10
Wed, 18 Feb 2015 20:54:34 +0000	0,0258000000	+0,0002
Sun, 15 Feb 2015 22:10:15 +0000	0,0256000000	10
Fri, 13 Feb 2015 13:07:01 +0000	0,0257000000	+0,0004
Thu, 12 Feb 2015 07:38:27 +0000	0,0253000000	-0,0003
Sat, 07 Feb 2015 11:42:59 +0000	0,0256000000	+0,0007
Fri, 16 Jan 2015 02:25:25 +0000	0,0249000000	-0,0001
Thu, 15 Jan 2015 15:30:50 +0000	0,0250000000	-0,0007
Mon, 12 Jan 2015 19:03:08 +0000	0,0257000000	-0,0003
Mon, 05 Jan 2015 21:16:08 +0000	0,0260000000	+10
Mon, 05 Jan 2015 09:22:17 +0000	0,0259000000	-0,0005
Fri, 02 Jan 2015 01:34:18 +0000	0,0264000000	0
Thu, 01 Jan 2015 18:55:49 +0000	0,0264000000	0
Wed, 31 Dec 2014 20:27:28 +0000	0,0264000000	-0,0002
Thu, 25 Dec 2014 21:35:56 +0000	0,0266000000	0
Wed, 24 Dec 2014 17:39:29 +0000	0,0266000000	-0,0003
Fri, 19 Dec 2014 12:29:02 +0000	0,0269000000	-0,0003
Thu, 18 Dec 2014 08:03:02 +0000	0,0272000000	-0,0006
Tue, 16 Dec 2014 04:52:33 +0000	0,0278000000	-0,0001
Fri, 12 Dec 2014 18:41:04 +0000	0,0279000000	+0,0002
Fri, 05 Dec 2014 18:56:48 +0000	0,0277000000	+10
Fri, 05 Dec 2014 13:31:30 +0000	0,0276000000	-0,0002
Thu, 04 Dec 2014 20:02:26 +0000	0,0278000000	+10
Wed, 03 Dec 2014 22:09:59 +0000	0,0277000000	-0,0004
Mon, 01 Dec 2014 06:14:09 +0000	0,0281000000	0
Mon, 24 Nov 2014 18:52:00 +0000	0,0281000000	0
Sat, 22 Nov 2014 20:27:38 +0000	0,0281000000	0
Sat, 22 Nov 2014 03:17:46 +0000	0,0281000000	-0,0003
Wed, 19 Nov 2014 10:19:14 +0000	0,0284000000	+0,0003
Mon, 17 Nov 2014 22:53:33 +0000	0,0281000000	-0,0002
Sun, 16 Nov 2014 11:45:50 +0000	0,0283000000	+0,0002
Fri, 14 Nov 2014 05:25:36 +0000	0,0281000000	+10
Wed, 12 Nov 2014 20:59:58 +0000	0,0280000000	+0,0002
Sat, 08 Nov 2014 07:27:41 +0000	0,0278000000	-0,0001
Thu, 06 Nov 2014 11:46:56 +0000	0,0279000000	-0,0006
Tue, 28 Oct 2014 23:34:54 +0000	0,0285000000	+10
Mon, 27 Oct 2014 12:59:25 +0000	0,0284000000	10
Tue, 14 Oct 2014 13:45:09 +0000	0,0285000000	0
Sun, 12 Oct 2014 14:40:37 +0000	0,0285000000	0
Wed, 08 Oct 2014 16:01:15 +0000	0,0285000000	+0,0006
Fri, 03 Oct 2014 20:18:23 +0000	0,0279000000	-0,0006
Tue, 16 Sep 2014 15:21:31 +0000	0,0285000000	+10
Sun, 14 Sep 2014 17:17:44 +0000	0,0284000000	0
Sat, 13 Sep 2014 05:53:04 +0000	0,0284000000	0
Sat, 13 Sep 2014 01:20:16 +0000	0,0284000000	0
Thu, 11 Sep 2014 14:04:09 +0000	0,0284000000	-0,0011
Fri, 15 Aug 2014 22:43:15 +0000	0,0295000000	-0,0006
Sun, 27 Jul 2014 23:29:58 +0000	0,0301000000	0
Fri, 18 Jul 2014 07:04:26 +0000	0,0301000000	-0,0002
Fri, 11 Jul 2014 00:58:26 +0000	0,0303000000	-0,0002
Fri, 27 Jun 2014 04:54:57 +0000	0,0305000000	-0,0005
Wed, 28 May 2014 06:19:06 +0000	0,0310000000	+10
Thu, 03 Apr 2014 15:40:38 +0000	0,0309000000	+0,0004
Wed, 12 Mar 2014 10:58:19 +0000	0,0305000000	-0,0002
Tue, 11 Mar 2014 04:04:14 +0000	0,0307000000	0
Sun, 09 Mar 2014 16:29:55 +0000	0,0307000000	0
Sun, 09 Mar 2014 06:30:25 +0000	0,0307000000	-0,0003
Thu, 06 Mar 2014 22:10:39 +0000	0,0310000000	+10
Sun, 02 Mar 2014 12:42:50 +0000	0,0309000000	-0,0005
Sat, 04 Jan 2014 19:07:59 +0000	0,0314000000	-0,0005
Fri, 27 Dec 2013 01:37:49 +0000	0,0319000000	+0,0003
Thu, 19 Dec 2013 03:23:56 +0000	0,0316000000	+0,0001
Wed, 11 Dec 2013 16:28:17 +0000	0,0315000000	+2,49934
Sat, 02 Nov 2013 17:18:41 +0000	0,0314750066	-0,0003524095
Fri, 01 Nov 2013 03:22:37 +0000	0,0318274161	-0,0004836993
Wed, 30 Oct 2013 04:11:30 +0000	0,0323111154	-0,0003385895
Fri, 25 Oct 2013 01:28:16 +0000	0,0326497049	+0,0011194184
Wed, 16 Oct 2013 09:09:48 +0000	0,0315302865	-0,0002142097
Wed, 09 Oct 2013 09:53:57 +0000	0,0317444962	+0,0005527992
Wed, 02 Oct 2013 19:26:08 +0000	0,0311916970	0
Tue, 01 Oct 2013 15:32:47 +0000	0,0311916970	8,29198
Sat, 21 Sep 2013 21:05:54 +0000	0,0312746168	+0,0006149891
Thu, 12 Sep 2013 12:33:28 +0000	0,0306596277	+0,0003593195
Sun, 01 Sep 2013 15:55:40 +0000	0,0303003082	-0,0005182493
Wed, 21 Aug 2013 23:03:45 +0000	0,0308185575	+4,1465
Mon, 05 Aug 2013 08:59:59 +0000	0,0307770975	1,382
Sun, 04 Aug 2013 23:30:26 +0000	0,0307909175	+9,673995
Tue, 23 Jul 2013 23:04:37 +0000	0,0306941776	0
Tue, 23 Jul 2013 19:17:12 +0000	0,0306941776	3,455
Thu, 11 Jul 2013 14:43:59 +0000	0,0307287276	+0,0001796598
Thu, 04 Jul 2013 05:58:15 +0000	0,0305490678	+0,0001727497
Wed, 03 Jul 2013 23:23:39 +0000	0,0303763181	-0,0001036498
Fri, 28 Jun 2013 01:10:57 +0000	0,0304799679	+0,0003247695
Mon, 24 Jun 2013 13:03:08 +0000	0,0301551984	-0,0001727497
Sun, 23 Jun 2013 01:01:08 +0000	0,0303279481	-0,001679791
Fri, 14 Jun 2013 04:15:28 +0000	0,0320077391	+0,000792132
Fri, 07 Jun 2013 02:23:25 +0000	0,0312156071	4,20601
Wed, 05 Jun 2013 10:13:46 +0000	0,0312576672	+0,0005608014
Sun, 02 Jun 2013 04:48:17 +0000	0,0306968658	-0,0002523606
Thu, 23 May 2013 15:10:45 +0000	0,0309492264	-0,0003758049
Thu, 23 May 2013 00:24:22 +0000	0,0313250313	+0,0003080003
Wed, 15 May 2013 11:26:34 +0000	0,0310170310	1,63157
Mon, 06 May 2013 22:19:59 +0000	0,0310333467	+2,33157
Mon, 06 May 2013 04:29:26 +0000	0,0310100310	+0,0007968564
Mon, 29 Apr 2013 22:22:33 +0000	0,0302131746	0
Mon, 29 Apr 2013 00:50:23 +0000	0,0302131746	-0,0004766812
Sun, 21 Apr 2013 17:36:43 +0000	0,0306898558	-0,0003364808
Mon, 15 Apr 2013 20:55:44 +0000	0,0310263366	+0,0013739634
Thu, 04 Apr 2013 16:30:16 +0000	0,0296523732	+0,0002313305
Wed, 27 Mar 2013 19:43:40 +0000	0,0294210427	-0,0001962805
Wed, 27 Mar 2013 16:14:42 +0000	0,0296173232	+0,0001261804
Tue, 26 Mar 2013 13:06:45 +0000	0,0294911428	+7,01
Fri, 22 Mar 2013 21:48:50 +0000	0,0294841328	-0,0010304726
Thu, 07 Mar 2013 08:55:28 +0000	0,0305146054	-0,0006028615
Thu, 28 Feb 2013 22:05:30 +0000	0,0311174669	-0,0001822604
Tue, 26 Feb 2013 17:25:11 +0000	0,0312997273	-0,0003014308
Thu, 21 Feb 2013 23:35:28 +0000	0,0316011581	-0,0005047212
Sat, 16 Feb 2013 21:07:15 +0000	0,0321058793	+7,01
Fri, 15 Feb 2013 06:22:15 +0000	0,0320988693	3,50501
Tue, 12 Feb 2013 12:07:35 +0000	0,0321339194	7,71102
Sun, 10 Feb 2013 17:22:36 +0000	0,0322110296	-0,0001261803
Sun, 03 Feb 2013 21:44:17 +0000	0,0323372099	+0,0005678114
Wed, 23 Jan 2013 22:29:29 +0000	0,0317693985	+0,0001261803
Sat, 12 Jan 2013 04:19:46 +0000	0,0316432182	+0,0002383406
Wed, 09 Jan 2013 07:59:22 +0000	0,0314048776	-0,0001121602
Tue, 08 Jan 2013 11:52:51 +0000	0,0315170378	-0,0002663807
Sat, 05 Jan 2013 22:13:42 +0000	0,0317834185	-0,0007080118
Sat, 15 Dec 2012 16:25:27 +0000	0,0324914303	+0,0005397714
Mon, 05 Nov 2012 09:14:58 +0000	0,0319516589	+4,907015
Mon, 05 Nov 2012 01:46:32 +0000	0,0319025888	7,01002
Thu, 20 Sep 2012 11:06:42 +0000	0,0319726890	+0,0020679551
Fri, 20 Jul 2012 17:02:14 +0000	0,0299047339	+0,0001121603
Mon, 16 Jul 2012 04:33:22 +0000	0,0297925736	-0,000799142
Fri, 29 Jun 2012 15:00:40 +0000	0,0305917156	+0,0002663807
Mon, 18 Jun 2012 20:24:14 +0000	0,0303253349	+0,0006098715
Mon, 11 Jun 2012 19:43:03 +0000	0,0297154634	+6,30902
Sat, 09 Jun 2012 17:19:51 +0000	0,0296523732	-0,0002313306
Sat, 19 May 2012 16:03:23 +0000	0,0298837038	-0,0017805444
Thu, 26 Apr 2012 00:36:47 +0000	0,0316642482	+0,0007290418
Tue, 17 Apr 2012 01:37:01 +0000	0,0309352064	2,80401
Sun, 08 Apr 2012 00:07:46 +0000	0,0309632465	-0,000834192
Mon, 26 Mar 2012 20:08:46 +0000	0,0317974385	8,25654
Sun, 26 Feb 2012 20:49:24 +0000	0,0318800039	+0,0007712268
Sun, 05 Feb 2012 04:11:55 +0000	0,0311087771	+7,600995
Thu, 02 Feb 2012 23:46:23 +0000	0,0310327672	+0,0028469161
Mon, 16 Jan 2012 08:42:48 +0000	0,0281858511	-0,0012161583
Fri, 23 Dec 2011 10:08:28 +0000	0,0294020094	-0,0002418497
Mon, 19 Dec 2011 13:04:39 +0000	0,0296438591	-0,0012507083
Wed, 07 Dec 2011 06:46:28 +0000	0,0308945674	+0,0005262814
Sun, 27 Nov 2011 08:30:32 +0000	0,0303682860	+0,0001691314
Tue, 15 Nov 2011 10:45:18 +0000	0,0301991546	-0,0026918466
Sun, 16 Oct 2011 08:44:48 +0000	0,0328910012	+0,0002173105
Tue, 11 Oct 2011 03:27:22 +0000	0,0326736907	+0,0002593706
Sat, 24 Sep 2011 16:12:57 +0000	0,0324143201	+0,0002523607
Thu, 22 Sep 2011 14:58:31 +0000	0,0321619594	-0,0015281838
Sun, 18 Sep 2011 09:49:52 +0000	0,0336901432	-0,0037223192
Tue, 23 Aug 2011 12:17:26 +0000	0,0374124624	+0,0004556511
Tue, 23 Aug 2011 07:33:20 +0000	0,0369568113	4,20601
Mon, 22 Aug 2011 12:20:37 +0000	0,0369988714	+0,0003294708
Fri, 19 Aug 2011 18:58:59 +0000	0,0366694006	+0,0001752505
Sat, 13 Aug 2011 04:50:06 +0000	0,0364941501	0
Sat, 13 Aug 2011 01:38:30 +0000	0,0364941501	-0,0011145928
Sun, 24 Jul 2011 23:18:21 +0000	0,0376087429	0

Please note that HUF to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 19:22:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Bolivian boliviano exchange chart

Note: The Hungarian forint to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the HUF/BOB currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Bolivian boliviano pair for a period of 2413 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.