The exchange rate as of today for HUF/GBP is HUF per GBP, which means that with 100 Hungarian forints you can buy British pounds.

Below you will find information about historical currency exchange rates for HUF/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or GBP currencies.

HUF to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 02 Mar 2018 03:16:17 +0000	0,0028000000	0
Mon, 30 Oct 2017 18:22:33 +0000	0,0028000000	0
Fri, 27 Oct 2017 14:31:33 +0000	0,0028000000	0
Fri, 27 Oct 2017 02:41:47 +0000	0,0028000000	-0,0001
Wed, 25 Oct 2017 23:21:23 +0000	0,0029000000	0
Tue, 24 Oct 2017 14:41:40 +0000	0,0029000000	0
Sat, 14 Oct 2017 19:16:51 +0000	0,0029000000	0
Wed, 11 Oct 2017 07:37:02 +0000	0,0029000000	0
Tue, 10 Oct 2017 16:13:36 +0000	0,0029000000	0
Tue, 10 Oct 2017 05:06:16 +0000	0,0029000000	0
Mon, 09 Oct 2017 14:49:26 +0000	0,0029000000	0
Sun, 08 Oct 2017 09:02:03 +0000	0,0029000000	0
Sat, 07 Oct 2017 11:35:44 +0000	0,0029000000	+0,0001
Fri, 29 Sep 2017 03:32:42 +0000	0,0028000000	0
Thu, 28 Sep 2017 01:06:04 +0000	0,0028000000	0
Mon, 25 Sep 2017 11:25:28 +0000	0,0028000000	-0,0001
Sat, 23 Sep 2017 10:14:19 +0000	0,0029000000	0
Fri, 22 Sep 2017 23:29:58 +0000	0,0029000000	+0,0001
Thu, 21 Sep 2017 23:31:44 +0000	0,0028000000	0
Thu, 21 Sep 2017 09:06:00 +0000	0,0028000000	0
Sun, 17 Sep 2017 08:32:21 +0000	0,0028000000	-0,0001
Wed, 13 Sep 2017 12:49:13 +0000	0,0029000000	0
Wed, 13 Sep 2017 00:34:36 +0000	0,0029000000	-0,0001
Thu, 07 Sep 2017 23:09:54 +0000	0,0030000000	0
Mon, 04 Sep 2017 18:00:35 +0000	0,0030000000	0
Sat, 02 Sep 2017 06:44:04 +0000	0,0030000000	0
Wed, 30 Aug 2017 22:24:08 +0000	0,0030000000	0
Tue, 29 Aug 2017 11:14:57 +0000	0,0030000000	0
Thu, 24 Aug 2017 00:44:02 +0000	0,0030000000	0
Wed, 16 Aug 2017 08:19:21 +0000	0,0030000000	0
Mon, 14 Aug 2017 18:14:45 +0000	0,0030000000	0
Sat, 12 Aug 2017 11:36:02 +0000	0,0030000000	0
Fri, 11 Aug 2017 09:41:18 +0000	0,0030000000	0
Wed, 09 Aug 2017 18:36:15 +0000	0,0030000000	0
Tue, 08 Aug 2017 23:42:58 +0000	0,0030000000	0
Mon, 07 Aug 2017 15:24:33 +0000	0,0030000000	0
Sat, 05 Aug 2017 13:56:17 +0000	0,0030000000	0
Thu, 03 Aug 2017 12:01:56 +0000	0,0030000000	+0,0001
Mon, 31 Jul 2017 22:17:40 +0000	0,0029000000	0
Sun, 30 Jul 2017 20:24:47 +0000	0,0029000000	0
Thu, 27 Jul 2017 13:48:52 +0000	0,0029000000	0
Wed, 26 Jul 2017 05:57:15 +0000	0,0029000000	0
Tue, 25 Jul 2017 14:31:04 +0000	0,0029000000	0
Tue, 25 Jul 2017 01:56:21 +0000	0,0029000000	0
Mon, 24 Jul 2017 04:10:46 +0000	0,0029000000	0
Sat, 22 Jul 2017 10:48:30 +0000	0,0029000000	0
Mon, 17 Jul 2017 02:17:06 +0000	0,0029000000	0
Fri, 14 Jul 2017 09:25:55 +0000	0,0029000000	0
Sat, 08 Jul 2017 01:31:28 +0000	0,0029000000	0
Tue, 04 Jul 2017 15:51:38 +0000	0,0029000000	+0,0001
Sun, 02 Jul 2017 14:41:35 +0000	0,0028000000	0
Sun, 02 Jul 2017 05:54:53 +0000	0,0028000000	0
Sat, 01 Jul 2017 14:18:30 +0000	0,0028000000	0
Thu, 29 Jun 2017 11:52:49 +0000	0,0028000000	0
Tue, 20 Jun 2017 00:10:51 +0000	0,0028000000	0
Mon, 19 Jun 2017 14:23:57 +0000	0,0028000000	0
Thu, 15 Jun 2017 21:03:02 +0000	0,0028000000	-0,0001
Thu, 15 Jun 2017 02:40:20 +0000	0,0029000000	0
Wed, 14 Jun 2017 19:41:48 +0000	0,0029000000	0
Tue, 13 Jun 2017 07:50:34 +0000	0,0029000000	0
Sun, 11 Jun 2017 03:50:15 +0000	0,0029000000	0
Sat, 10 Jun 2017 18:49:57 +0000	0,0029000000	0
Sat, 10 Jun 2017 11:41:49 +0000	0,0029000000	+0,0001
Sat, 03 Jun 2017 07:34:54 +0000	0,0028000000	0
Thu, 01 Jun 2017 18:47:33 +0000	0,0028000000	0
Tue, 30 May 2017 04:12:17 +0000	0,0028000000	0
Sat, 27 May 2017 13:10:23 +0000	0,0028000000	0
Wed, 24 May 2017 09:37:25 +0000	0,0028000000	0
Wed, 24 May 2017 04:02:57 +0000	0,0028000000	0
Tue, 23 May 2017 18:25:44 +0000	0,0028000000	0
Mon, 22 May 2017 15:15:31 +0000	0,0028000000	0
Thu, 18 May 2017 11:44:20 +0000	0,0028000000	+0,0001
Thu, 11 May 2017 01:53:50 +0000	0,0027000000	0
Wed, 10 May 2017 16:42:31 +0000	0,0027000000	0
Tue, 09 May 2017 21:34:10 +0000	0,0027000000	0
Mon, 08 May 2017 15:23:16 +0000	0,0027000000	0
Fri, 05 May 2017 22:23:50 +0000	0,0027000000	0
Fri, 05 May 2017 08:21:22 +0000	0,0027000000	0
Wed, 03 May 2017 09:11:18 +0000	0,0027000000	0
Tue, 02 May 2017 23:34:57 +0000	0,0027000000	0
Tue, 02 May 2017 03:56:44 +0000	0,0027000000	0
Sun, 23 Apr 2017 17:48:14 +0000	0,0027000000	0
Sat, 22 Apr 2017 16:32:27 +0000	0,0027000000	0
Fri, 21 Apr 2017 19:04:26 +0000	0,0027000000	0
Tue, 18 Apr 2017 07:44:21 +0000	0,0027000000	0
Mon, 17 Apr 2017 10:42:04 +0000	0,0027000000	0
Fri, 14 Apr 2017 04:31:59 +0000	0,0027000000	0
Thu, 13 Apr 2017 10:17:36 +0000	0,0027000000	0
Wed, 12 Apr 2017 23:02:36 +0000	0,0027000000	0
Wed, 12 Apr 2017 13:04:47 +0000	0,0027000000	-0,0001
Mon, 10 Apr 2017 06:14:43 +0000	0,0028000000	0
Sun, 09 Apr 2017 02:48:56 +0000	0,0028000000	0
Fri, 07 Apr 2017 15:26:52 +0000	0,0028000000	0
Wed, 05 Apr 2017 11:03:09 +0000	0,0028000000	0
Wed, 05 Apr 2017 00:42:41 +0000	0,0028000000	0
Tue, 04 Apr 2017 03:59:02 +0000	0,0028000000	0
Thu, 30 Mar 2017 09:05:51 +0000	0,0028000000	0
Mon, 27 Mar 2017 08:05:28 +0000	0,0028000000	0
Sat, 25 Mar 2017 19:17:08 +0000	0,0028000000	0
Sat, 18 Mar 2017 05:11:51 +0000	0,0028000000	0
Fri, 17 Mar 2017 00:38:38 +0000	0,0028000000	0
Thu, 16 Mar 2017 18:12:37 +0000	0,0028000000	0
Tue, 07 Mar 2017 19:43:41 +0000	0,0028000000	0
Sun, 05 Mar 2017 15:22:44 +0000	0,0028000000	0
Tue, 28 Feb 2017 16:17:45 +0000	0,0028000000	0
Mon, 27 Feb 2017 16:18:54 +0000	0,0028000000	+0,0001
Sat, 25 Feb 2017 02:26:29 +0000	0,0027000000	0
Thu, 23 Feb 2017 22:58:41 +0000	0,0027000000	-0,0001
Tue, 21 Feb 2017 04:18:39 +0000	0,0028000000	0
Mon, 20 Feb 2017 08:56:05 +0000	0,0028000000	+0,0001
Sun, 29 Jan 2017 20:09:25 +0000	0,0027000000	0
Sun, 29 Jan 2017 09:20:56 +0000	0,0027000000	0
Sat, 28 Jan 2017 18:35:48 +0000	0,0027000000	-0,0001
Sun, 22 Jan 2017 14:28:57 +0000	0,0028000000	0
Wed, 18 Jan 2017 01:38:50 +0000	0,0028000000	0
Mon, 09 Jan 2017 17:24:23 +0000	0,0028000000	0
Thu, 05 Jan 2017 23:59:55 +0000	0,0028000000	0
Wed, 04 Jan 2017 20:23:09 +0000	0,0028000000	+0,0001
Wed, 04 Jan 2017 07:50:31 +0000	0,0027000000	0
Wed, 04 Jan 2017 04:08:45 +0000	0,0027000000	0
Tue, 03 Jan 2017 20:34:07 +0000	0,0027000000	-0,0001
Sat, 31 Dec 2016 08:40:03 +0000	0,0028000000	0
Fri, 30 Dec 2016 17:04:21 +0000	0,0028000000	0
Fri, 30 Dec 2016 06:04:32 +0000	0,0028000000	0
Fri, 30 Dec 2016 01:55:17 +0000	0,0028000000	0
Wed, 28 Dec 2016 19:53:18 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:05:46 +0000	0,0028000000	0
Mon, 26 Dec 2016 04:45:33 +0000	0,0028000000	0
Sun, 25 Dec 2016 14:54:58 +0000	0,0028000000	0
Sun, 25 Dec 2016 06:35:13 +0000	0,0028000000	0
Sat, 24 Dec 2016 23:49:54 +0000	0,0028000000	0
Sat, 24 Dec 2016 16:49:08 +0000	0,0028000000	+0,0001
Thu, 22 Dec 2016 21:34:47 +0000	0,0027000000	0
Thu, 22 Dec 2016 17:12:36 +0000	0,0027000000	0
Wed, 21 Dec 2016 02:12:09 +0000	0,0027000000	0
Tue, 20 Dec 2016 06:48:21 +0000	0,0027000000	0
Tue, 20 Dec 2016 00:32:35 +0000	0,0027000000	0
Mon, 19 Dec 2016 02:23:21 +0000	0,0027000000	0
Sun, 18 Dec 2016 16:31:18 +0000	0,0027000000	0
Sun, 18 Dec 2016 11:51:50 +0000	0,0027000000	0
Sat, 17 Dec 2016 15:32:12 +0000	0,0027000000	0
Wed, 14 Dec 2016 15:03:51 +0000	0,0027000000	0
Tue, 13 Dec 2016 16:16:48 +0000	0,0027000000	0
Fri, 09 Dec 2016 22:29:16 +0000	0,0027000000	0
Fri, 09 Dec 2016 19:13:18 +0000	0,0027000000	0
Thu, 08 Dec 2016 06:17:16 +0000	0,0027000000	0
Wed, 07 Dec 2016 04:19:20 +0000	0,0027000000	0
Fri, 02 Dec 2016 07:20:38 +0000	0,0027000000	0
Sun, 27 Nov 2016 11:58:34 +0000	0,0027000000	0
Sun, 27 Nov 2016 08:20:26 +0000	0,0027000000	0
Fri, 25 Nov 2016 10:39:33 +0000	0,0027000000	0
Fri, 25 Nov 2016 05:49:09 +0000	0,0027000000	-0,0001
Sun, 20 Nov 2016 01:01:11 +0000	0,0028000000	0
Wed, 16 Nov 2016 06:15:39 +0000	0,0028000000	0
Mon, 14 Nov 2016 19:51:45 +0000	0,0028000000	0
Mon, 14 Nov 2016 08:18:26 +0000	0,0028000000	-0,0001
Mon, 07 Nov 2016 18:33:49 +0000	0,0029000000	0
Mon, 07 Nov 2016 15:01:05 +0000	0,0029000000	0
Sun, 06 Nov 2016 03:55:44 +0000	0,0029000000	0
Mon, 31 Oct 2016 15:25:30 +0000	0,0029000000	0
Thu, 27 Oct 2016 14:48:55 +0000	0,0029000000	0
Wed, 26 Oct 2016 17:34:31 +0000	0,0029000000	0
Tue, 25 Oct 2016 21:13:26 +0000	0,0029000000	0
Sun, 23 Oct 2016 19:34:40 +0000	0,0029000000	0
Sat, 15 Oct 2016 00:15:46 +0000	0,0029000000	-0,0001
Wed, 12 Oct 2016 22:24:46 +0000	0,0030000000	0
Tue, 11 Oct 2016 04:19:53 +0000	0,0030000000	+0,0001
Wed, 05 Oct 2016 09:28:23 +0000	0,0029000000	+0,0001
Sun, 02 Oct 2016 16:12:58 +0000	0,0028000000	0
Wed, 28 Sep 2016 08:15:25 +0000	0,0028000000	0
Tue, 27 Sep 2016 16:42:52 +0000	0,0028000000	0
Mon, 26 Sep 2016 05:28:30 +0000	0,0028000000	0
Sun, 25 Sep 2016 08:28:16 +0000	0,0028000000	0
Fri, 23 Sep 2016 17:06:05 +0000	0,0028000000	0
Thu, 22 Sep 2016 01:56:04 +0000	0,0028000000	0
Mon, 19 Sep 2016 05:53:28 +0000	0,0028000000	0
Mon, 19 Sep 2016 01:49:39 +0000	0,0028000000	0
Wed, 14 Sep 2016 16:34:33 +0000	0,0028000000	+0,0001
Wed, 14 Sep 2016 03:11:15 +0000	0,0027000000	0
Tue, 06 Sep 2016 05:24:54 +0000	0,0027000000	0
Sun, 04 Sep 2016 00:36:18 +0000	0,0027000000	0
Thu, 01 Sep 2016 14:23:54 +0000	0,0027000000	-0,0001
Sun, 28 Aug 2016 10:05:32 +0000	0,0028000000	0
Fri, 26 Aug 2016 18:07:07 +0000	0,0028000000	0
Tue, 23 Aug 2016 18:06:43 +0000	0,0028000000	0
Sat, 20 Aug 2016 00:48:14 +0000	0,0028000000	0
Mon, 15 Aug 2016 15:04:32 +0000	0,0028000000	0
Sun, 14 Aug 2016 20:22:06 +0000	0,0028000000	+0,0001
Sat, 06 Aug 2016 06:19:50 +0000	0,0027000000	0
Fri, 05 Aug 2016 01:08:45 +0000	0,0027000000	0
Tue, 26 Jul 2016 08:33:31 +0000	0,0027000000	0
Thu, 21 Jul 2016 16:02:42 +0000	0,0027000000	0
Tue, 19 Jul 2016 17:51:21 +0000	0,0027000000	0
Mon, 18 Jul 2016 04:02:04 +0000	0,0027000000	+0,0001
Fri, 15 Jul 2016 20:54:48 +0000	0,0026000000	-0,0001
Thu, 14 Jul 2016 07:51:21 +0000	0,0027000000	0
Sun, 10 Jul 2016 03:17:13 +0000	0,0027000000	0
Sat, 09 Jul 2016 21:57:23 +0000	0,0027000000	+0,0001
Thu, 30 Jun 2016 19:45:44 +0000	0,0026000000	0
Wed, 29 Jun 2016 22:58:38 +0000	0,0026000000	0
Tue, 28 Jun 2016 03:03:33 +0000	0,0026000000	0
Sat, 25 Jun 2016 14:50:34 +0000	0,0026000000	+0,0001
Tue, 21 Jun 2016 04:21:58 +0000	0,0025000000	0
Sat, 18 Jun 2016 09:00:36 +0000	0,0025000000	0
Wed, 15 Jun 2016 14:37:21 +0000	0,0025000000	0
Tue, 14 Jun 2016 20:53:12 +0000	0,0025000000	0
Sat, 11 Jun 2016 00:36:11 +0000	0,0025000000	0
Thu, 09 Jun 2016 16:30:14 +0000	0,0025000000	0
Thu, 09 Jun 2016 04:26:04 +0000	0,0025000000	0
Tue, 07 Jun 2016 14:15:00 +0000	0,0025000000	0
Fri, 03 Jun 2016 20:40:18 +0000	0,0025000000	0
Fri, 03 Jun 2016 09:33:18 +0000	0,0025000000	0
Fri, 03 Jun 2016 02:19:07 +0000	0,0025000000	0
Wed, 01 Jun 2016 08:08:19 +0000	0,0025000000	+0,0001
Thu, 26 May 2016 04:25:10 +0000	0,0024000000	0
Wed, 25 May 2016 04:52:19 +0000	0,0024000000	0
Thu, 19 May 2016 11:04:15 +0000	0,0024000000	0
Thu, 19 May 2016 03:50:01 +0000	0,0024000000	-0,0001
Sat, 14 May 2016 17:49:20 +0000	0,0025000000	0
Sat, 14 May 2016 12:03:37 +0000	0,0025000000	0
Sat, 07 May 2016 21:47:02 +0000	0,0025000000	0
Mon, 02 May 2016 13:57:29 +0000	0,0025000000	0
Sat, 30 Apr 2016 02:56:32 +0000	0,0025000000	0
Fri, 29 Apr 2016 16:39:35 +0000	0,0025000000	0
Sun, 24 Apr 2016 13:38:03 +0000	0,0025000000	0
Sun, 24 Apr 2016 10:05:09 +0000	0,0025000000	0
Sat, 23 Apr 2016 01:13:59 +0000	0,0025000000	0
Fri, 22 Apr 2016 16:21:29 +0000	0,0025000000	-0,0001
Wed, 20 Apr 2016 11:56:36 +0000	0,0026000000	0
Sun, 17 Apr 2016 08:28:24 +0000	0,0026000000	0
Fri, 15 Apr 2016 21:46:39 +0000	0,0026000000	0
Fri, 15 Apr 2016 11:12:09 +0000	0,0026000000	0
Wed, 13 Apr 2016 05:40:53 +0000	0,0026000000	0
Tue, 12 Apr 2016 21:16:04 +0000	0,0026000000	0
Sun, 10 Apr 2016 09:05:09 +0000	0,0026000000	0
Fri, 08 Apr 2016 20:09:04 +0000	0,0026000000	0
Tue, 05 Apr 2016 17:17:29 +0000	0,0026000000	0
Sun, 03 Apr 2016 14:00:04 +0000	0,0026000000	0
Fri, 01 Apr 2016 14:15:07 +0000	0,0026000000	+0,0001
Sat, 26 Mar 2016 07:24:35 +0000	0,0025000000	0
Thu, 24 Mar 2016 02:22:08 +0000	0,0025000000	0
Tue, 22 Mar 2016 19:07:39 +0000	0,0025000000	0
Mon, 14 Mar 2016 00:48:52 +0000	0,0025000000	0
Sun, 13 Mar 2016 16:41:52 +0000	0,0025000000	0
Tue, 08 Mar 2016 11:56:08 +0000	0,0025000000	0
Mon, 07 Mar 2016 00:04:13 +0000	0,0025000000	0
Thu, 03 Mar 2016 05:59:39 +0000	0,0025000000	0
Mon, 29 Feb 2016 19:06:47 +0000	0,0025000000	-0,0001
Thu, 25 Feb 2016 09:25:32 +0000	0,0026000000	+0,0001
Fri, 19 Feb 2016 19:58:06 +0000	0,0025000000	0
Fri, 19 Feb 2016 05:31:16 +0000	0,0025000000	0
Mon, 15 Feb 2016 21:22:16 +0000	0,0025000000	0
Mon, 15 Feb 2016 16:24:29 +0000	0,0025000000	0
Tue, 09 Feb 2016 16:08:03 +0000	0,0025000000	0
Mon, 08 Feb 2016 04:15:13 +0000	0,0025000000	0
Sun, 07 Feb 2016 18:09:18 +0000	0,0025000000	0
Sat, 06 Feb 2016 03:55:44 +0000	0,0025000000	+0,0001
Mon, 01 Feb 2016 08:05:55 +0000	0,0024000000	0
Mon, 01 Feb 2016 01:06:25 +0000	0,0024000000	0
Fri, 29 Jan 2016 09:08:57 +0000	0,0024000000	0
Tue, 26 Jan 2016 02:40:52 +0000	0,0024000000	0
Fri, 22 Jan 2016 06:52:05 +0000	0,0024000000	0
Sun, 17 Jan 2016 20:29:54 +0000	0,0024000000	0
Wed, 13 Jan 2016 07:53:03 +0000	0,0024000000	0
Sun, 10 Jan 2016 01:55:17 +0000	0,0024000000	+0,0001
Thu, 07 Jan 2016 01:17:41 +0000	0,0023000000	0
Tue, 05 Jan 2016 12:32:41 +0000	0,0023000000	0
Sat, 02 Jan 2016 00:02:31 +0000	0,0023000000	0
Mon, 28 Dec 2015 12:32:58 +0000	0,0023000000	0
Sun, 27 Dec 2015 18:43:16 +0000	0,0023000000	0
Sun, 27 Dec 2015 09:08:29 +0000	0,0023000000	0
Wed, 23 Dec 2015 18:20:49 +0000	0,0023000000	0
Wed, 23 Dec 2015 13:56:58 +0000	0,0023000000	0
Tue, 15 Dec 2015 17:32:09 +0000	0,0023000000	0
Thu, 10 Dec 2015 10:22:52 +0000	0,0023000000	0
Wed, 09 Dec 2015 22:51:43 +0000	0,0023000000	0
Tue, 08 Dec 2015 11:31:42 +0000	0,0023000000	0
Sat, 05 Dec 2015 17:56:20 +0000	0,0023000000	0
Fri, 04 Dec 2015 03:43:48 +0000	0,0023000000	0
Wed, 02 Dec 2015 17:51:10 +0000	0,0023000000	0
Mon, 30 Nov 2015 01:52:24 +0000	0,0023000000	0
Sat, 28 Nov 2015 08:19:00 +0000	0,0023000000	0
Fri, 27 Nov 2015 20:12:46 +0000	0,0023000000	0
Fri, 27 Nov 2015 08:19:41 +0000	0,0023000000	0
Fri, 27 Nov 2015 04:17:32 +0000	0,0023000000	+0,0001
Thu, 26 Nov 2015 04:12:06 +0000	0,0022000000	-0,0001
Tue, 24 Nov 2015 09:41:42 +0000	0,0023000000	0
Mon, 23 Nov 2015 09:22:11 +0000	0,0023000000	+0,0001
Tue, 17 Nov 2015 23:09:38 +0000	0,0022000000	-0,0001
Tue, 27 Oct 2015 08:42:31 +0000	0,0023000000	0
Sun, 25 Oct 2015 19:14:40 +0000	0,0023000000	0
Fri, 23 Oct 2015 10:02:05 +0000	0,0023000000	-0,0001
Wed, 14 Oct 2015 12:01:35 +0000	0,0024000000	0
Sun, 11 Oct 2015 03:16:26 +0000	0,0024000000	0
Tue, 06 Oct 2015 23:39:35 +0000	0,0024000000	+0,0001
Sun, 27 Sep 2015 13:02:29 +0000	0,0023000000	0
Sat, 26 Sep 2015 22:53:34 +0000	0,0023000000	0
Fri, 25 Sep 2015 21:14:46 +0000	0,0023000000	-0,0001
Thu, 24 Sep 2015 13:23:08 +0000	0,0024000000	+0,0001
Tue, 22 Sep 2015 16:22:40 +0000	0,0023000000	0
Tue, 22 Sep 2015 12:07:08 +0000	0,0023000000	0
Sun, 20 Sep 2015 02:22:03 +0000	0,0023000000	-0,0001
Tue, 15 Sep 2015 20:49:22 +0000	0,0024000000	+0,0001
Tue, 15 Sep 2015 11:26:34 +0000	0,0023000000	0
Tue, 15 Sep 2015 01:45:18 +0000	0,0023000000	0
Thu, 10 Sep 2015 04:07:14 +0000	0,0023000000	0
Tue, 08 Sep 2015 03:57:48 +0000	0,0023000000	0
Mon, 31 Aug 2015 23:12:07 +0000	0,0023000000	0
Fri, 28 Aug 2015 21:24:09 +0000	0,0023000000	0
Sat, 22 Aug 2015 04:51:56 +0000	0,0023000000	0
Fri, 14 Aug 2015 20:43:16 +0000	0,0023000000	0
Thu, 06 Aug 2015 11:40:00 +0000	0,0023000000	0
Wed, 05 Aug 2015 17:57:46 +0000	0,0023000000	0
Mon, 03 Aug 2015 12:37:48 +0000	0,0023000000	0
Fri, 31 Jul 2015 10:13:32 +0000	0,0023000000	0
Wed, 29 Jul 2015 14:36:56 +0000	0,0023000000	0
Wed, 29 Jul 2015 08:59:08 +0000	0,0023000000	0
Mon, 27 Jul 2015 17:42:22 +0000	0,0023000000	+0,0001
Sun, 19 Jul 2015 16:01:59 +0000	0,0022000000	0
Sun, 19 Jul 2015 05:34:42 +0000	0,0022000000	0
Fri, 17 Jul 2015 19:10:08 +0000	0,0022000000	-0,0001
Wed, 15 Jul 2015 08:07:37 +0000	0,0023000000	0
Mon, 13 Jul 2015 21:04:00 +0000	0,0023000000	0
Sun, 12 Jul 2015 19:49:51 +0000	0,0023000000	0
Fri, 10 Jul 2015 11:01:52 +0000	0,0023000000	0
Mon, 15 Jun 2015 15:24:23 +0000	0,0023000000	0
Sat, 13 Jun 2015 19:17:25 +0000	0,0023000000	0
Fri, 12 Jun 2015 21:01:33 +0000	0,0023000000	0
Mon, 08 Jun 2015 12:52:40 +0000	0,0023000000	0
Fri, 05 Jun 2015 18:11:50 +0000	0,0023000000	0
Mon, 01 Jun 2015 13:35:56 +0000	0,0023000000	0
Mon, 25 May 2015 16:53:05 +0000	0,0023000000	0
Sun, 24 May 2015 05:51:18 +0000	0,0023000000	-0,0001
Mon, 18 May 2015 12:15:19 +0000	0,0024000000	0
Fri, 15 May 2015 15:53:10 +0000	0,0024000000	+0,0001
Thu, 14 May 2015 12:19:39 +0000	0,0023000000	-0,0001
Thu, 07 May 2015 09:25:36 +0000	0,0024000000	0
Sat, 02 May 2015 09:34:02 +0000	0,0024000000	0
Sat, 25 Apr 2015 17:41:33 +0000	0,0024000000	-0,0001
Mon, 06 Apr 2015 11:30:00 +0000	0,0025000000	+0,0001
Mon, 30 Mar 2015 05:31:13 +0000	0,0024000000	0
Tue, 24 Mar 2015 13:34:47 +0000	0,0024000000	0
Sat, 21 Mar 2015 17:49:48 +0000	0,0024000000	0
Thu, 19 Mar 2015 11:29:06 +0000	0,0024000000	0
Wed, 18 Mar 2015 20:48:52 +0000	0,0024000000	0
Tue, 17 Mar 2015 22:57:24 +0000	0,0024000000	+0,0001
Wed, 11 Mar 2015 12:49:43 +0000	0,0023000000	-0,0001
Thu, 05 Mar 2015 05:13:50 +0000	0,0024000000	0
Thu, 26 Feb 2015 18:31:39 +0000	0,0024000000	0
Thu, 19 Feb 2015 05:46:02 +0000	0,0024000000	0
Tue, 17 Feb 2015 17:21:29 +0000	0,0024000000	0
Sun, 15 Feb 2015 22:21:21 +0000	0,0024000000	0
Mon, 19 Jan 2015 21:58:26 +0000	0,0024000000	0
Mon, 19 Jan 2015 16:59:01 +0000	0,0024000000	0
Thu, 15 Jan 2015 18:13:42 +0000	0,0024000000	-0,0001
Sat, 03 Jan 2015 18:36:34 +0000	0,0025000000	0
Wed, 31 Dec 2014 20:28:03 +0000	0,0025000000	0
Sat, 27 Dec 2014 05:48:26 +0000	0,0025000000	0
Fri, 26 Dec 2014 09:14:58 +0000	0,0025000000	0
Thu, 25 Dec 2014 21:28:08 +0000	0,0025000000	0
Wed, 24 Dec 2014 14:44:21 +0000	0,0025000000	0
Sat, 20 Dec 2014 04:59:48 +0000	0,0025000000	0
Thu, 18 Dec 2014 13:16:41 +0000	0,0025000000	-0,0001
Wed, 10 Dec 2014 01:04:39 +0000	0,0026000000	0
Sun, 07 Dec 2014 04:11:19 +0000	0,0026000000	0
Sat, 06 Dec 2014 03:36:55 +0000	0,0026000000	0
Tue, 02 Dec 2014 05:57:22 +0000	0,0026000000	0
Mon, 01 Dec 2014 03:06:54 +0000	0,0026000000	0
Mon, 24 Nov 2014 22:44:03 +0000	0,0026000000	0
Tue, 18 Nov 2014 10:13:32 +0000	0,0026000000	0
Mon, 17 Nov 2014 23:19:13 +0000	0,0026000000	0
Fri, 14 Nov 2014 16:30:14 +0000	0,0026000000	0
Wed, 12 Nov 2014 22:19:06 +0000	0,0026000000	+0,0001
Sat, 08 Nov 2014 16:57:30 +0000	0,0025000000	0
Sat, 08 Nov 2014 11:52:49 +0000	0,0025000000	0
Thu, 06 Nov 2014 15:25:48 +0000	0,0025000000	0
Thu, 30 Oct 2014 13:14:50 +0000	0,0025000000	-0,0001
Wed, 29 Oct 2014 19:17:27 +0000	0,0026000000	0
Thu, 23 Oct 2014 04:58:59 +0000	0,0026000000	0
Sun, 12 Oct 2014 14:41:53 +0000	0,0026000000	0
Sun, 12 Oct 2014 06:46:37 +0000	0,0026000000	0
Wed, 08 Oct 2014 16:07:54 +0000	0,0026000000	+0,0001
Mon, 15 Sep 2014 19:52:25 +0000	0,0025000000	0
Sat, 13 Sep 2014 17:03:07 +0000	0,0025000000	0
Wed, 10 Sep 2014 23:28:36 +0000	0,0025000000	0
Sun, 31 Aug 2014 23:08:57 +0000	0,0025000000	-0,0001
Sun, 24 Aug 2014 06:40:56 +0000	0,0026000000	+0,0001
Tue, 12 Aug 2014 15:05:29 +0000	0,0025000000	0
Tue, 05 Aug 2014 23:47:24 +0000	0,0025000000	-0,0001
Fri, 11 Jul 2014 05:42:50 +0000	0,0026000000	0
Fri, 27 Jun 2014 04:08:55 +0000	0,0026000000	-0,0001
Mon, 24 Mar 2014 12:34:53 +0000	0,0027000000	0
Sun, 16 Mar 2014 10:33:35 +0000	0,0027000000	0
Wed, 22 Jan 2014 03:25:57 +0000	0,0027000000	-0,0001
Sat, 04 Jan 2014 10:15:47 +0000	0,0028000000	0
Wed, 01 Jan 2014 07:03:50 +0000	0,0028000000	7,9879695
Sun, 13 Oct 2013 16:37:52 +0000	0,0028798797	+2,3092185
Wed, 09 Oct 2013 12:46:06 +0000	0,0028567875	+4,10142
Sun, 06 Oct 2013 22:03:05 +0000	0,0028526861	+4,4948335
Thu, 03 Oct 2013 15:45:00 +0000	0,0028077378	0
Sat, 28 Sep 2013 01:23:21 +0000	0,0028077378	0
Fri, 27 Sep 2013 19:34:32 +0000	0,0028077378	+1,8343635
Sat, 14 Sep 2013 05:02:30 +0000	0,0027893941	3,8609225
Tue, 03 Sep 2013 03:02:55 +0000	0,0028280034	1,7291715
Wed, 21 Aug 2013 23:08:31 +0000	0,0028452951	4,7672885
Tue, 13 Aug 2013 02:51:46 +0000	0,0028929679	2,2117765
Sun, 04 Aug 2013 21:29:28 +0000	0,0029150857	+3,82603
Thu, 25 Jul 2013 12:05:19 +0000	0,0029112597	5,8175555
Mon, 15 Jul 2013 18:41:13 +0000	0,0029694352	+2,1669085
Thu, 11 Jul 2013 14:18:44 +0000	0,0029477661	+8,765536
Wed, 10 Jul 2013 03:12:43 +0000	0,0029390006	+8,5375265
Wed, 26 Jun 2013 10:17:15 +0000	0,0028536254	6,3708325
Wed, 19 Jun 2013 17:49:02 +0000	0,0029173337	1,031086
Sat, 15 Jun 2013 19:42:35 +0000	0,0029183648	+5,0108155
Thu, 13 Jun 2013 12:15:18 +0000	0,0028682566	2,7953845
Wed, 05 Jun 2013 13:29:12 +0000	0,0028962104	3,3645565
Thu, 23 May 2013 15:10:06 +0000	0,0029298560	+1,0417235
Tue, 21 May 2013 16:06:04 +0000	0,0029194388	+3,7815765
Wed, 15 May 2013 11:12:03 +0000	0,0028816230	+5,0584535
Tue, 07 May 2013 22:15:12 +0000	0,0028310385	1,3894365
Mon, 06 May 2013 22:27:41 +0000	0,0028449328	+1,72637
Mon, 06 May 2013 10:37:21 +0000	0,0028432065	+6,022725
Fri, 03 May 2013 00:26:02 +0000	0,0027829793	0
Mon, 29 Apr 2013 00:04:39 +0000	0,0027829793	-0,0001508159
Wed, 17 Apr 2013 14:19:36 +0000	0,0029337952	+4,1590195
Tue, 16 Apr 2013 20:29:38 +0000	0,0028922050	+6,0392735
Mon, 08 Apr 2013 06:56:11 +0000	0,0028318123	7,35587
Sun, 07 Apr 2013 19:48:28 +0000	0,0028391681	3,3001245
Mon, 11 Mar 2013 21:42:26 +0000	0,0028721694	3,5836535
Mon, 11 Mar 2013 07:34:02 +0000	0,0029080059	1,232
Sun, 10 Mar 2013 17:21:34 +0000	0,0029081291	+1,8650185
Fri, 08 Mar 2013 23:22:48 +0000	0,0028894789	5,2128385
Fri, 01 Mar 2013 20:29:41 +0000	0,0029416073	+8,1826
Wed, 27 Feb 2013 00:10:18 +0000	0,0029407890	1,0051765
Sat, 16 Feb 2013 02:25:46 +0000	0,0029508408	+1,4025845
Thu, 14 Feb 2013 17:15:18 +0000	0,0029368150	2,07003
Tue, 12 Feb 2013 12:18:55 +0000	0,0029388850	5,22232
Tue, 12 Feb 2013 02:16:00 +0000	0,0029441073	+3,5143025
Sun, 10 Feb 2013 17:41:19 +0000	0,0029089643	+4,4407335
Sun, 27 Jan 2013 18:01:46 +0000	0,0028645570	+8,94739
Thu, 24 Jan 2013 03:29:56 +0000	0,0028556096	9,53422
Mon, 21 Jan 2013 23:06:11 +0000	0,0028651438	2,16523
Mon, 21 Jan 2013 18:26:33 +0000	0,0028673090	+5,415316
Fri, 18 Jan 2013 17:58:34 +0000	0,0028618937	+4,2592635
Tue, 15 Jan 2013 13:19:28 +0000	0,0028193011	+2,3162945
Sat, 12 Jan 2013 05:40:59 +0000	0,0027961381	+6,4993
Fri, 04 Jan 2013 22:21:20 +0000	0,0027896388	+4,44728
Tue, 01 Jan 2013 11:40:06 +0000	0,0027851916	3,0558815
Sat, 29 Dec 2012 12:06:42 +0000	0,0028157504	+3,6352295
Tue, 25 Dec 2012 19:48:29 +0000	0,0027793981	3,8257135
Sat, 17 Nov 2012 03:18:14 +0000	0,0028176552	2,29598
Thu, 08 Nov 2012 10:17:29 +0000	0,0028199512	2,7834215
Wed, 07 Nov 2012 13:30:44 +0000	0,0028477854	+8,84713
Fri, 02 Nov 2012 16:24:33 +0000	0,0028389383	1,1282275
Sat, 27 Oct 2012 07:54:12 +0000	0,0028502205	+5,2270685
Thu, 27 Sep 2012 12:43:41 +0000	0,0027979499	1,2701035
Tue, 25 Sep 2012 10:22:16 +0000	0,0028106509	4,955016
Thu, 20 Sep 2012 13:22:37 +0000	0,0028156059	+1,8637165
Thu, 30 Aug 2012 09:23:51 +0000	0,0027969687	2,867495
Sat, 18 Aug 2012 05:01:41 +0000	0,0028256436	2,530036
Fri, 17 Aug 2012 06:08:34 +0000	0,0028281737	+4,11141
Mon, 02 Jul 2012 17:18:58 +0000	0,0028240623	+2,9313625
Fri, 29 Jun 2012 13:34:07 +0000	0,0027947486	+4,52853
Mon, 25 Jun 2012 07:03:44 +0000	0,0027902201	+5,9426055
Fri, 08 Jun 2012 05:15:04 +0000	0,0027307941	+7,571136
Thu, 07 Jun 2012 06:25:12 +0000	0,0027232229	+3,5755365
Wed, 06 Jun 2012 07:25:47 +0000	0,0026874676	+9,1011
Tue, 05 Jun 2012 04:20:37 +0000	0,0026865575	+3,7374155
Mon, 04 Jun 2012 11:39:15 +0000	0,0026491833	+2,33494
Sun, 03 Jun 2012 03:35:52 +0000	0,0026468484	0
Sat, 02 Jun 2012 09:32:09 +0000	0,0026468484	+1,7160675
Fri, 01 Jun 2012 16:08:14 +0000	0,0026296877	3,7368225
Fri, 01 Jun 2012 01:14:11 +0000	0,0026670559	+1,5075825
Thu, 31 May 2012 08:39:06 +0000	0,0026519801	1,4177275
Wed, 23 May 2012 22:34:34 +0000	0,0026661574	9,3961835
Sat, 21 Apr 2012 22:15:25 +0000	0,0027601192	7,6719915
Fri, 03 Feb 2012 00:11:16 +0000	0,0028368391	1,66942
Fri, 27 Jan 2012 23:37:04 +0000	0,0028385085	+0,0001060521
Thu, 19 Jan 2012 05:08:38 +0000	0,0027324564	+6,1503765
Wed, 18 Jan 2012 02:34:56 +0000	0,0026709527	+2,8458865
Tue, 17 Jan 2012 05:09:42 +0000	0,0026424938	6,8365285
Fri, 13 Jan 2012 04:01:41 +0000	0,0027108591	+7,47255
Fri, 30 Dec 2011 11:48:56 +0000	0,0027033865	1,8055335
Tue, 27 Dec 2011 02:37:22 +0000	0,0027214419	5,8119065
Tue, 13 Dec 2011 14:17:51 +0000	0,0027795609	6,9265135
Thu, 08 Dec 2011 07:31:03 +0000	0,0028488261	+0,0001381987
Tue, 15 Nov 2011 07:17:39 +0000	0,0027106273	2,7722135
Thu, 10 Nov 2011 05:48:25 +0000	0,0027383495	6,1476655
Wed, 09 Nov 2011 05:53:26 +0000	0,0027998261	-0,0001833886
Mon, 17 Oct 2011 00:47:59 +0000	0,0029832147	7,7351145
Mon, 19 Sep 2011 07:33:18 +0000	0,0030605658	5,29868
Sat, 17 Sep 2011 04:03:18 +0000	0,0030658645	-0,0001092871
Tue, 23 Aug 2011 03:43:14 +0000	0,0031751515	2,6741225
Mon, 22 Aug 2011 12:29:38 +0000	0,0032018927	+1,89274
Mon, 22 Aug 2011 07:55:24 +0000	0,0032000000	+1,359066
Sat, 20 Aug 2011 18:32:49 +0000	0,0031986409	+6,5581
Sat, 13 Aug 2011 07:01:49 +0000	0,0031979851	0
Sat, 13 Aug 2011 01:29:43 +0000	0,0031979851	8,381135
Mon, 25 Jul 2011 01:05:40 +0000	0,0032817964	0

Please note that HUF to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 02 Mar 2018 03:16:17 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to British pound exchange chart

Note: The Hungarian forint to British pound chart allow you to see for free currency exchange rate graph history for the HUF/GBP currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 British pound pair for a period of 2412 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).