The exchange rate as of today for HUF/PYG is HUF per PYG, which means that with 100 Hungarian forints you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for HUF/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about HUF or PYG currencies.

HUF to PYG exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 20:52:32 +0000	21,6987000000	-0,1592
Sun, 08 Apr 2018 08:40:14 +0000	21,8579000000	-0,0566
Tue, 03 Apr 2018 06:44:43 +0000	21,9145000000	+0,0479
Sat, 31 Mar 2018 12:27:10 +0000	21,8666000000	+0,7886
Sun, 29 Oct 2017 15:03:10 +0000	21,0780000000	-0,4302
Thu, 26 Oct 2017 00:23:47 +0000	21,5082000000	+0,1892
Wed, 25 Oct 2017 00:48:26 +0000	21,3190000000	-0,2031
Sat, 21 Oct 2017 15:59:22 +0000	21,5221000000	+0,0138
Tue, 17 Oct 2017 10:01:54 +0000	21,5083000000	-0,0842
Mon, 16 Oct 2017 22:07:23 +0000	21,5925000000	+0,0048
Mon, 16 Oct 2017 14:40:54 +0000	21,5877000000	-0,0223
Thu, 12 Oct 2017 20:14:45 +0000	21,6100000000	+0,2199
Tue, 10 Oct 2017 16:14:04 +0000	21,3901000000	+0,1999
Sun, 08 Oct 2017 20:06:18 +0000	21,1902000000	-0,0016
Sun, 08 Oct 2017 01:42:41 +0000	21,1918000000	-0,1098
Thu, 05 Oct 2017 02:13:18 +0000	21,3016000000	-0,5065
Sat, 23 Sep 2017 13:35:30 +0000	21,8081000000	+0,0753
Thu, 21 Sep 2017 07:58:24 +0000	21,7328000000	-0,3056
Wed, 20 Sep 2017 14:59:16 +0000	22,0384000000	+0,1388
Tue, 19 Sep 2017 09:34:48 +0000	21,8996000000	-0,2488
Sun, 10 Sep 2017 06:42:31 +0000	22,1484000000	0
Sat, 09 Sep 2017 09:17:51 +0000	22,1484000000	0
Fri, 08 Sep 2017 23:08:46 +0000	22,1484000000	+0,183
Sun, 03 Sep 2017 16:47:48 +0000	21,9654000000	-0,1866
Fri, 01 Sep 2017 12:36:28 +0000	22,1520000000	+0,1044
Wed, 30 Aug 2017 09:13:13 +0000	22,0476000000	-0,0527
Wed, 30 Aug 2017 04:53:20 +0000	22,1003000000	+0,2571
Fri, 25 Aug 2017 02:27:41 +0000	21,8432000000	-0,0085
Thu, 24 Aug 2017 06:21:28 +0000	21,8517000000	+0,2636
Sat, 19 Aug 2017 03:40:10 +0000	21,5881000000	+0,0735
Fri, 18 Aug 2017 07:17:29 +0000	21,5146000000	+0,0557
Fri, 18 Aug 2017 01:14:51 +0000	21,4589000000	-0,0454
Thu, 17 Aug 2017 04:19:38 +0000	21,5043000000	+0,0379
Wed, 16 Aug 2017 00:37:02 +0000	21,4664000000	-0,1066
Tue, 15 Aug 2017 00:15:42 +0000	21,5730000000	+0,1848
Thu, 10 Aug 2017 07:24:42 +0000	21,3882000000	-0,2091
Mon, 31 Jul 2017 19:27:12 +0000	21,5973000000	+0,1875
Mon, 31 Jul 2017 01:40:40 +0000	21,4098000000	+0,0033
Sat, 29 Jul 2017 05:53:02 +0000	21,4065000000	-0,0111
Fri, 28 Jul 2017 14:45:49 +0000	21,4176000000	+0,0779
Thu, 27 Jul 2017 14:07:39 +0000	21,3397000000	-0,0668
Thu, 27 Jul 2017 05:23:11 +0000	21,4065000000	+0,5717
Wed, 19 Jul 2017 13:03:10 +0000	20,8348000000	+0,1671
Sun, 16 Jul 2017 05:36:51 +0000	20,6677000000	+0,0668
Fri, 14 Jul 2017 09:09:22 +0000	20,6009000000	+0,1137
Wed, 12 Jul 2017 09:44:30 +0000	20,4872000000	-0,0244
Mon, 10 Jul 2017 01:56:00 +0000	20,5116000000	+0,0193
Fri, 07 Jul 2017 17:44:23 +0000	20,4923000000	+0,0474
Thu, 29 Jun 2017 01:21:43 +0000	20,4449000000	+0,3922
Sat, 24 Jun 2017 00:24:23 +0000	20,0527000000	-0,0265
Tue, 20 Jun 2017 19:08:08 +0000	20,0792000000	-0,091
Mon, 19 Jun 2017 14:58:27 +0000	20,1702000000	-0,0121
Fri, 16 Jun 2017 13:10:04 +0000	20,1823000000	+0,0352
Thu, 15 Jun 2017 13:00:14 +0000	20,1471000000	-0,2439
Wed, 14 Jun 2017 19:43:51 +0000	20,3910000000	+0,0224
Tue, 13 Jun 2017 23:43:05 +0000	20,3686000000	+0,03
Tue, 13 Jun 2017 11:40:22 +0000	20,3386000000	+0,0614
Tue, 13 Jun 2017 04:21:28 +0000	20,2772000000	+0,0019
Sat, 10 Jun 2017 21:58:50 +0000	20,2753000000	0
Sat, 10 Jun 2017 11:43:54 +0000	20,2753000000	-0,1042
Wed, 07 Jun 2017 04:53:04 +0000	20,3795000000	+0,0537
Tue, 23 May 2017 23:14:30 +0000	20,3258000000	+0,2633
Tue, 16 May 2017 23:59:41 +0000	20,0625000000	-0,0136
Tue, 16 May 2017 07:27:22 +0000	20,0761000000	+0,2353
Mon, 15 May 2017 04:18:53 +0000	19,8408000000	+0,2185
Thu, 11 May 2017 02:02:42 +0000	19,6223000000	-0,1631
Mon, 08 May 2017 12:46:11 +0000	19,7854000000	-0,0571
Sat, 06 May 2017 18:22:26 +0000	19,8425000000	+0,1145
Fri, 05 May 2017 04:46:14 +0000	19,7280000000	+0,3632
Tue, 02 May 2017 13:44:52 +0000	19,3648000000	+0,257
Sun, 23 Apr 2017 09:30:16 +0000	19,1078000000	+0,2079
Wed, 19 Apr 2017 10:14:53 +0000	18,8999000000	+0,1105
Mon, 17 Apr 2017 16:05:47 +0000	18,7894000000	-0,6915
Sat, 08 Apr 2017 08:21:58 +0000	19,4809000000	-0,1357
Fri, 07 Apr 2017 03:33:19 +0000	19,6166000000	-0,085
Wed, 05 Apr 2017 11:04:44 +0000	19,7016000000	+0,2466
Mon, 03 Apr 2017 20:38:23 +0000	19,4550000000	-0,383
Mon, 03 Apr 2017 04:34:14 +0000	19,8380000000	-0,0023
Fri, 31 Mar 2017 19:35:12 +0000	19,8403000000	+0,3422
Thu, 23 Mar 2017 22:37:50 +0000	19,4981000000	+0,2797
Tue, 21 Mar 2017 04:32:12 +0000	19,2184000000	+0,0286
Sun, 19 Mar 2017 22:03:43 +0000	19,1898000000	+0,1311
Fri, 17 Mar 2017 05:17:53 +0000	19,0587000000	+0,38
Thu, 16 Mar 2017 10:03:38 +0000	18,6787000000	-0,0161
Thu, 16 Mar 2017 02:31:44 +0000	18,6948000000	-0,3263
Wed, 15 Mar 2017 18:48:28 +0000	19,0211000000	+0,1996
Wed, 15 Mar 2017 14:47:13 +0000	18,8215000000	+0,3021
Fri, 10 Mar 2017 17:21:42 +0000	18,5194000000	+0,1687
Thu, 09 Mar 2017 23:44:52 +0000	18,3507000000	-0,1188
Tue, 07 Mar 2017 19:47:05 +0000	18,4695000000	+0,0132
Mon, 06 Mar 2017 16:45:25 +0000	18,4563000000	-0,2892
Sat, 04 Mar 2017 18:55:58 +0000	18,7455000000	+0,1236
Fri, 03 Mar 2017 13:39:01 +0000	18,6219000000	-0,1785
Tue, 28 Feb 2017 16:19:29 +0000	18,8004000000	-0,8429
Tue, 21 Feb 2017 05:48:07 +0000	19,6433000000	+0,0121
Mon, 20 Feb 2017 01:08:33 +0000	19,6312000000	-0,3844
Thu, 16 Feb 2017 23:46:23 +0000	20,0156000000	+0,0902
Thu, 16 Feb 2017 10:41:15 +0000	19,9254000000	+0,3299
Wed, 15 Feb 2017 14:19:13 +0000	19,5955000000	-0,3371
Mon, 13 Feb 2017 19:48:55 +0000	19,9326000000	-0,0705
Mon, 13 Feb 2017 10:54:16 +0000	20,0031000000	-0,0121
Fri, 10 Feb 2017 21:05:57 +0000	20,0152000000	-0,0374
Fri, 10 Feb 2017 04:40:08 +0000	20,0526000000	-0,1269
Sat, 04 Feb 2017 07:01:52 +0000	20,1795000000	+0,2201
Sun, 29 Jan 2017 20:11:10 +0000	19,9594000000	+0,0261
Sun, 29 Jan 2017 09:24:34 +0000	19,9333000000	0
Sat, 28 Jan 2017 00:36:21 +0000	19,9333000000	-0,0698
Sat, 21 Jan 2017 18:02:26 +0000	20,0031000000	+0,0649
Thu, 19 Jan 2017 23:08:20 +0000	19,9382000000	-0,1663
Wed, 18 Jan 2017 02:12:19 +0000	20,1045000000	+0,3096
Tue, 10 Jan 2017 22:24:32 +0000	19,7949000000	-0,1597
Tue, 10 Jan 2017 09:48:39 +0000	19,9546000000	-0,0089
Tue, 10 Jan 2017 00:18:00 +0000	19,9635000000	+0,0311
Mon, 09 Jan 2017 18:46:28 +0000	19,9324000000	+0,0182
Sat, 07 Jan 2017 19:04:05 +0000	19,9142000000	-0,0486
Fri, 06 Jan 2017 00:30:06 +0000	19,9628000000	+0,4751
Wed, 04 Jan 2017 02:07:44 +0000	19,4877000000	-0,3644
Sun, 01 Jan 2017 15:13:52 +0000	19,8521000000	0
Sun, 01 Jan 2017 06:23:14 +0000	19,8521000000	+0,3083
Thu, 29 Dec 2016 20:05:53 +0000	19,5438000000	+0,2116
Wed, 28 Dec 2016 14:02:53 +0000	19,3322000000	-0,2737
Mon, 26 Dec 2016 11:04:12 +0000	19,6059000000	-0,0173
Sun, 25 Dec 2016 22:02:55 +0000	19,6232000000	0
Sun, 25 Dec 2016 07:32:23 +0000	19,6232000000	0
Sun, 25 Dec 2016 02:24:41 +0000	19,6232000000	0
Sat, 24 Dec 2016 06:37:41 +0000	19,6232000000	+0,1603
Fri, 23 Dec 2016 16:56:40 +0000	19,4629000000	+0,1516
Fri, 23 Dec 2016 02:45:26 +0000	19,3113000000	-0,1823
Thu, 22 Dec 2016 08:31:55 +0000	19,4936000000	+0,1497
Tue, 20 Dec 2016 11:11:43 +0000	19,3439000000	+0,0368
Mon, 19 Dec 2016 14:12:14 +0000	19,3071000000	-0,0693
Mon, 19 Dec 2016 02:26:27 +0000	19,3764000000	-0,1105
Sat, 17 Dec 2016 22:59:52 +0000	19,4869000000	+0,2146
Thu, 15 Dec 2016 17:44:11 +0000	19,2723000000	-0,2243
Fri, 09 Dec 2016 14:07:54 +0000	19,4966000000	-0,3178
Wed, 07 Dec 2016 23:25:04 +0000	19,8144000000	-0,151
Tue, 06 Dec 2016 14:17:51 +0000	19,9654000000	+0,1077
Sun, 04 Dec 2016 18:33:30 +0000	19,8577000000	-0,0095
Sat, 03 Dec 2016 10:33:06 +0000	19,8672000000	-0,0298
Fri, 02 Dec 2016 21:21:14 +0000	19,8970000000	+0,1174
Fri, 02 Dec 2016 09:08:21 +0000	19,7796000000	+0,0489
Thu, 01 Dec 2016 17:39:31 +0000	19,7307000000	-0,2893
Mon, 28 Nov 2016 08:07:36 +0000	20,0200000000	+0,0303
Sun, 27 Nov 2016 15:23:34 +0000	19,9897000000	0
Sun, 27 Nov 2016 08:23:51 +0000	19,9897000000	+0,2291
Thu, 24 Nov 2016 18:09:07 +0000	19,7606000000	-0,2153
Tue, 22 Nov 2016 04:48:44 +0000	19,9759000000	-0,0028
Mon, 21 Nov 2016 21:13:42 +0000	19,9787000000	+0,123
Sat, 19 Nov 2016 09:51:44 +0000	19,8557000000	-0,0055
Thu, 17 Nov 2016 07:50:58 +0000	19,8612000000	+0,0364
Mon, 14 Nov 2016 16:30:15 +0000	19,8248000000	-0,3726
Sun, 13 Nov 2016 11:14:18 +0000	20,1974000000	0
Sat, 12 Nov 2016 17:45:45 +0000	20,1974000000	-0,0554
Thu, 10 Nov 2016 20:47:11 +0000	20,2528000000	-0,2575
Wed, 09 Nov 2016 23:58:43 +0000	20,5103000000	-0,0478
Wed, 09 Nov 2016 16:39:51 +0000	20,5581000000	-0,0905
Sun, 06 Nov 2016 08:41:26 +0000	20,6486000000	0
Sat, 05 Nov 2016 22:21:37 +0000	20,6486000000	-0,0528
Fri, 04 Nov 2016 06:24:16 +0000	20,7014000000	-0,0202
Thu, 03 Nov 2016 20:44:32 +0000	20,7216000000	+0,3069
Tue, 01 Nov 2016 10:13:00 +0000	20,4147000000	+0,0571
Mon, 31 Oct 2016 10:56:23 +0000	20,3576000000	+0,1209
Fri, 28 Oct 2016 23:11:10 +0000	20,2367000000	+0,2035
Tue, 25 Oct 2016 21:15:02 +0000	20,0332000000	+0,0621
Tue, 25 Oct 2016 01:51:21 +0000	19,9711000000	+0,0284
Mon, 24 Oct 2016 12:39:07 +0000	19,9427000000	+0,0204
Sun, 23 Oct 2016 22:51:45 +0000	19,9223000000	-0,0071
Sat, 22 Oct 2016 17:59:44 +0000	19,9294000000	-0,1472
Thu, 20 Oct 2016 03:52:55 +0000	20,0766000000	+0,177
Wed, 19 Oct 2016 06:03:50 +0000	19,8996000000	-0,1865
Mon, 17 Oct 2016 08:33:46 +0000	20,0861000000	-0,0869
Sat, 15 Oct 2016 10:10:05 +0000	20,1730000000	+0,0901
Wed, 12 Oct 2016 23:36:17 +0000	20,0829000000	+0,0062
Wed, 12 Oct 2016 07:44:03 +0000	20,0767000000	-0,4052
Sun, 09 Oct 2016 06:55:58 +0000	20,4819000000	+0,0803
Fri, 07 Oct 2016 12:27:41 +0000	20,4016000000	+0,5343
Sun, 02 Oct 2016 17:07:36 +0000	19,8673000000	+0,0173
Fri, 30 Sep 2016 13:55:03 +0000	19,8500000000	-0,3957
Wed, 28 Sep 2016 20:54:17 +0000	20,2457000000	-0,2065
Mon, 26 Sep 2016 03:10:47 +0000	20,4522000000	+0,0179
Thu, 22 Sep 2016 13:51:38 +0000	20,4343000000	+0,3503
Tue, 20 Sep 2016 00:52:03 +0000	20,0840000000	-0,003
Mon, 19 Sep 2016 01:54:04 +0000	20,0870000000	-0,0102
Wed, 14 Sep 2016 18:43:45 +0000	20,0972000000	+0,027
Wed, 14 Sep 2016 12:39:35 +0000	20,0702000000	+0,0919
Wed, 14 Sep 2016 01:34:40 +0000	19,9783000000	-0,3735
Sun, 11 Sep 2016 14:38:25 +0000	20,3518000000	+0,2948
Tue, 06 Sep 2016 04:35:21 +0000	20,0570000000	+0,0109
Mon, 05 Sep 2016 04:34:42 +0000	20,0461000000	+0,0931
Sun, 04 Sep 2016 16:49:48 +0000	19,9530000000	-0,2263
Sat, 27 Aug 2016 23:03:06 +0000	20,1793000000	0
Sat, 27 Aug 2016 03:43:59 +0000	20,1793000000	+0,1598
Mon, 15 Aug 2016 15:10:56 +0000	20,0195000000	+0,2056
Thu, 11 Aug 2016 11:41:01 +0000	19,8139000000	+0,1349
Sat, 06 Aug 2016 14:06:11 +0000	19,6790000000	0
Sat, 06 Aug 2016 10:21:27 +0000	19,6790000000	+0,8571
Fri, 05 Aug 2016 00:02:21 +0000	18,8219000000	-0,832
Thu, 04 Aug 2016 08:17:43 +0000	19,6539000000	-0,1113
Mon, 01 Aug 2016 14:35:59 +0000	19,7652000000	+0,1062
Wed, 27 Jul 2016 04:11:41 +0000	19,6590000000	+0,4116
Tue, 19 Jul 2016 18:06:44 +0000	19,2474000000	-0,3201
Mon, 18 Jul 2016 09:44:31 +0000	19,5675000000	-0,022
Mon, 18 Jul 2016 04:16:49 +0000	19,5895000000	-0,131
Sun, 17 Jul 2016 08:05:16 +0000	19,7205000000	0
Sat, 16 Jul 2016 23:50:55 +0000	19,7205000000	+0,2085
Fri, 15 Jul 2016 21:00:06 +0000	19,5120000000	-0,1695
Wed, 13 Jul 2016 18:49:28 +0000	19,6815000000	-0,1383
Mon, 11 Jul 2016 04:52:50 +0000	19,8198000000	+0,1726
Fri, 08 Jul 2016 12:06:03 +0000	19,6472000000	+0,1149
Wed, 06 Jul 2016 21:10:32 +0000	19,5323000000	-0,0585
Thu, 30 Jun 2016 18:08:59 +0000	19,5908000000	-0,1289
Wed, 29 Jun 2016 23:19:10 +0000	19,7197000000	-0,2789
Fri, 24 Jun 2016 02:33:41 +0000	19,9986000000	-0,3813
Sat, 18 Jun 2016 09:06:50 +0000	20,3799000000	+0,0751
Thu, 16 Jun 2016 04:25:19 +0000	20,3048000000	+0,0577
Tue, 14 Jun 2016 09:32:52 +0000	20,2471000000	-0,1719
Mon, 13 Jun 2016 12:50:08 +0000	20,4190000000	+0,0007
Sat, 11 Jun 2016 21:25:53 +0000	20,4183000000	0
Fri, 10 Jun 2016 22:26:11 +0000	20,4183000000	-0,1715
Thu, 09 Jun 2016 19:10:12 +0000	20,5898000000	+0,0788
Thu, 09 Jun 2016 14:52:59 +0000	20,5110000000	-0,165
Fri, 03 Jun 2016 20:41:44 +0000	20,6760000000	+0,3952
Thu, 02 Jun 2016 06:54:15 +0000	20,2808000000	+0,0458
Mon, 30 May 2016 23:47:55 +0000	20,2350000000	-0,0068
Sat, 28 May 2016 00:00:37 +0000	20,2418000000	+0,1952
Thu, 26 May 2016 07:04:32 +0000	20,0466000000	+0,1135
Wed, 25 May 2016 10:58:17 +0000	19,9331000000	+0,0191
Wed, 25 May 2016 06:08:16 +0000	19,9140000000	-0,1259
Sun, 22 May 2016 07:23:34 +0000	20,0399000000	+0,144
Fri, 20 May 2016 18:10:51 +0000	19,8959000000	-0,3561
Sat, 14 May 2016 17:05:47 +0000	20,2520000000	0
Sat, 14 May 2016 10:45:40 +0000	20,2520000000	-0,0158
Fri, 13 May 2016 01:15:09 +0000	20,2678000000	-0,0066
Thu, 12 May 2016 08:04:09 +0000	20,2744000000	-0,0448
Thu, 12 May 2016 02:07:33 +0000	20,3192000000	+0,1642
Tue, 10 May 2016 02:12:25 +0000	20,1550000000	-0,2104
Mon, 09 May 2016 04:40:22 +0000	20,3654000000	+0,0277
Sun, 08 May 2016 12:13:57 +0000	20,3377000000	-0,1003
Fri, 06 May 2016 08:55:58 +0000	20,4380000000	-0,2272
Tue, 03 May 2016 13:14:07 +0000	20,6652000000	+0,0605
Mon, 02 May 2016 12:16:35 +0000	20,6047000000	+0,373
Thu, 28 Apr 2016 23:24:00 +0000	20,2317000000	+0,2028
Sun, 24 Apr 2016 11:37:00 +0000	20,0289000000	-0,0615
Fri, 22 Apr 2016 12:16:03 +0000	20,0904000000	-0,0717
Fri, 15 Apr 2016 20:58:17 +0000	20,1621000000	-0,2332
Wed, 13 Apr 2016 04:24:03 +0000	20,3953000000	-0,1255
Sun, 10 Apr 2016 14:56:18 +0000	20,5208000000	0
Sun, 10 Apr 2016 07:32:08 +0000	20,5208000000	+0,031
Sun, 03 Apr 2016 12:56:35 +0000	20,4898000000	0
Sun, 03 Apr 2016 06:33:26 +0000	20,4898000000	+0,263
Mon, 28 Mar 2016 06:09:43 +0000	20,2268000000	+0,0133
Sun, 27 Mar 2016 18:40:03 +0000	20,2135000000	0
Sun, 27 Mar 2016 14:58:58 +0000	20,2135000000	0
Sat, 26 Mar 2016 18:00:04 +0000	20,2135000000	-0,0018
Fri, 25 Mar 2016 22:39:30 +0000	20,2153000000	-0,0615
Thu, 24 Mar 2016 02:23:38 +0000	20,2768000000	-0,0002
Wed, 23 Mar 2016 18:57:43 +0000	20,2770000000	-0,3848
Mon, 21 Mar 2016 11:05:34 +0000	20,6618000000	-0,0297
Mon, 21 Mar 2016 03:48:02 +0000	20,6915000000	-0,0488
Fri, 18 Mar 2016 15:03:48 +0000	20,7403000000	-0,0856
Fri, 18 Mar 2016 04:02:31 +0000	20,8259000000	+0,2482
Sun, 13 Mar 2016 16:46:17 +0000	20,5777000000	+0,2495
Thu, 10 Mar 2016 02:13:25 +0000	20,3282000000	+0,0985
Wed, 09 Mar 2016 05:18:05 +0000	20,2297000000	-0,0674
Sun, 06 Mar 2016 22:02:47 +0000	20,2971000000	0
Sun, 06 Mar 2016 03:20:42 +0000	20,2971000000	+0,1458
Fri, 04 Mar 2016 13:57:18 +0000	20,1513000000	-0,1635
Wed, 24 Feb 2016 18:03:18 +0000	20,3148000000	-0,547
Sun, 21 Feb 2016 02:54:05 +0000	20,8618000000	0
Sat, 20 Feb 2016 05:28:34 +0000	20,8618000000	+0,0876
Fri, 19 Feb 2016 08:00:30 +0000	20,7742000000	-0,0377
Thu, 18 Feb 2016 08:58:24 +0000	20,8119000000	-0,0168
Thu, 18 Feb 2016 03:03:27 +0000	20,8287000000	+0,0534
Tue, 16 Feb 2016 15:40:01 +0000	20,7753000000	-0,0961
Tue, 16 Feb 2016 07:47:01 +0000	20,8714000000	-0,0309
Tue, 16 Feb 2016 03:09:07 +0000	20,9023000000	+0,0279
Mon, 15 Feb 2016 21:23:46 +0000	20,8744000000	-0,245
Sun, 14 Feb 2016 23:00:46 +0000	21,1194000000	0
Sat, 13 Feb 2016 11:36:27 +0000	21,1194000000	+0,0623
Thu, 11 Feb 2016 19:43:04 +0000	21,0571000000	-0,1016
Sat, 06 Feb 2016 21:58:22 +0000	21,1587000000	+0,3795
Tue, 02 Feb 2016 04:44:32 +0000	20,7792000000	+0,1373
Sun, 31 Jan 2016 16:41:08 +0000	20,6419000000	0
Sat, 30 Jan 2016 15:44:33 +0000	20,6419000000	-0,0836
Thu, 28 Jan 2016 20:19:12 +0000	20,7255000000	+0,1457
Wed, 27 Jan 2016 18:37:52 +0000	20,5798000000	-0,0616
Sun, 24 Jan 2016 19:43:02 +0000	20,6414000000	0
Fri, 22 Jan 2016 23:58:31 +0000	20,6414000000	+0,1233
Wed, 20 Jan 2016 05:18:06 +0000	20,5181000000	+0,0732
Tue, 19 Jan 2016 11:00:08 +0000	20,4449000000	-0,0093
Mon, 18 Jan 2016 17:56:35 +0000	20,4542000000	-0,0431
Sun, 17 Jan 2016 20:31:32 +0000	20,4973000000	+0,1342
Thu, 14 Jan 2016 16:14:43 +0000	20,3631000000	+0,095
Thu, 14 Jan 2016 06:09:18 +0000	20,2681000000	+0,0108
Wed, 13 Jan 2016 18:54:00 +0000	20,2573000000	+0,0206
Mon, 11 Jan 2016 11:20:59 +0000	20,2367000000	-0,0146
Fri, 08 Jan 2016 19:36:07 +0000	20,2513000000	+0,3491
Tue, 05 Jan 2016 13:39:16 +0000	19,9022000000	-0,0435
Sun, 03 Jan 2016 08:30:52 +0000	19,9457000000	-0,297
Wed, 30 Dec 2015 19:39:21 +0000	20,2427000000	-0,0065
Wed, 30 Dec 2015 00:58:24 +0000	20,2492000000	-0,1083
Mon, 28 Dec 2015 19:06:33 +0000	20,3575000000	+0,0296
Mon, 28 Dec 2015 13:36:43 +0000	20,3279000000	+0,0999
Sun, 27 Dec 2015 15:51:03 +0000	20,2280000000	+0,0266
Fri, 25 Dec 2015 06:26:02 +0000	20,2014000000	-0,0915
Thu, 24 Dec 2015 04:55:55 +0000	20,2929000000	+0,3133
Fri, 18 Dec 2015 04:21:45 +0000	19,9796000000	+0,0529
Thu, 17 Dec 2015 21:06:13 +0000	19,9267000000	-0,1298
Sun, 13 Dec 2015 02:09:54 +0000	20,0565000000	0
Sat, 12 Dec 2015 14:23:21 +0000	20,0565000000	+0,1433
Thu, 10 Dec 2015 23:52:28 +0000	19,9132000000	-0,1169
Tue, 08 Dec 2015 23:22:36 +0000	20,0301000000	+0,0044
Mon, 07 Dec 2015 17:22:10 +0000	20,0257000000	+0,6891
Tue, 01 Dec 2015 12:18:00 +0000	19,3366000000	+0,0299
Fri, 27 Nov 2015 20:14:35 +0000	19,3067000000	-0,0085
Thu, 26 Nov 2015 04:13:36 +0000	19,3152000000	+0,0167
Tue, 24 Nov 2015 09:38:53 +0000	19,2985000000	-0,0351
Sat, 21 Nov 2015 03:35:24 +0000	19,3336000000	-0,2126
Thu, 19 Nov 2015 16:33:48 +0000	19,5462000000	+0,1522
Wed, 18 Nov 2015 21:25:33 +0000	19,3940000000	+0,0877
Tue, 17 Nov 2015 23:11:28 +0000	19,3063000000	-0,1242
Mon, 16 Nov 2015 07:39:04 +0000	19,4305000000	-0,0242
Fri, 13 Nov 2015 03:38:13 +0000	19,4547000000	+0,2904
Sun, 08 Nov 2015 17:33:08 +0000	19,1643000000	0
Sun, 08 Nov 2015 03:10:51 +0000	19,1643000000	-0,4425
Tue, 03 Nov 2015 12:20:10 +0000	19,6068000000	-0,3627
Sun, 01 Nov 2015 17:25:41 +0000	19,9695000000	0
Sat, 31 Oct 2015 16:50:12 +0000	19,9695000000	-0,0747
Thu, 29 Oct 2015 23:30:29 +0000	20,0442000000	-0,0348
Tue, 27 Oct 2015 08:44:14 +0000	20,0790000000	+0,044
Sun, 25 Oct 2015 09:54:50 +0000	20,0350000000	0
Sun, 25 Oct 2015 00:59:05 +0000	20,0350000000	-0,0535
Fri, 23 Oct 2015 14:54:16 +0000	20,0885000000	-0,5902
Mon, 19 Oct 2015 18:39:47 +0000	20,6787000000	-0,0158
Sat, 17 Oct 2015 10:09:40 +0000	20,6945000000	-0,2196
Thu, 15 Oct 2015 09:15:27 +0000	20,9141000000	-0,0504
Thu, 15 Oct 2015 04:25:41 +0000	20,9645000000	+0,3363
Wed, 14 Oct 2015 10:14:29 +0000	20,6282000000	+0,06
Tue, 13 Oct 2015 21:09:13 +0000	20,5682000000	+0,026
Fri, 09 Oct 2015 10:04:46 +0000	20,5422000000	+0,2155
Wed, 07 Oct 2015 03:11:19 +0000	20,3267000000	+0,227
Thu, 01 Oct 2015 14:17:44 +0000	20,0997000000	+0,009
Tue, 29 Sep 2015 03:50:32 +0000	20,0907000000	+0,1515
Mon, 28 Sep 2015 07:20:25 +0000	19,9392000000	0
Sun, 27 Sep 2015 13:03:56 +0000	19,9392000000	0
Fri, 25 Sep 2015 21:16:23 +0000	19,9392000000	+0,0444
Fri, 25 Sep 2015 04:50:28 +0000	19,8948000000	-0,014
Thu, 24 Sep 2015 08:21:16 +0000	19,9088000000	+0,0921
Wed, 23 Sep 2015 07:22:14 +0000	19,8167000000	-0,0641
Tue, 22 Sep 2015 04:39:00 +0000	19,8808000000	-0,0344
Sat, 19 Sep 2015 21:53:06 +0000	19,9152000000	-0,2923
Wed, 16 Sep 2015 02:45:42 +0000	20,2075000000	+0,0288
Tue, 15 Sep 2015 22:15:32 +0000	20,1787000000	+0,1176
Sat, 12 Sep 2015 03:03:39 +0000	20,0611000000	+0,7552
Wed, 09 Sep 2015 11:44:57 +0000	19,3059000000	+0,0214
Tue, 08 Sep 2015 16:58:24 +0000	19,2845000000	-0,3943
Wed, 26 Aug 2015 02:33:21 +0000	19,6788000000	+0,8638
Thu, 20 Aug 2015 13:13:22 +0000	18,8150000000	+0,1371
Tue, 18 Aug 2015 17:47:29 +0000	18,6779000000	-0,1563
Fri, 14 Aug 2015 00:56:37 +0000	18,8342000000	+0,0099
Thu, 13 Aug 2015 20:50:13 +0000	18,8243000000	+0,1361
Wed, 12 Aug 2015 22:33:03 +0000	18,6882000000	+0,5208
Thu, 06 Aug 2015 07:50:59 +0000	18,1674000000	-0,4246
Fri, 31 Jul 2015 14:12:04 +0000	18,5920000000	+0,2459
Thu, 30 Jul 2015 19:37:07 +0000	18,3461000000	+0,2211
Sun, 26 Jul 2015 03:48:05 +0000	18,1250000000	-0,0214
Fri, 24 Jul 2015 09:38:04 +0000	18,1464000000	-0,1684
Thu, 23 Jul 2015 08:50:43 +0000	18,3148000000	+0,0578
Wed, 22 Jul 2015 03:05:57 +0000	18,2570000000	+0,0091
Tue, 21 Jul 2015 22:51:50 +0000	18,2479000000	+0,1749
Tue, 21 Jul 2015 10:58:23 +0000	18,0730000000	+0,0511
Mon, 20 Jul 2015 14:07:15 +0000	18,0219000000	+0,0139
Mon, 20 Jul 2015 03:12:34 +0000	18,0080000000	-0,023
Sun, 19 Jul 2015 06:30:37 +0000	18,0310000000	0
Fri, 17 Jul 2015 22:35:21 +0000	18,0310000000	-0,1017
Thu, 16 Jul 2015 18:03:35 +0000	18,1327000000	-0,0271
Thu, 16 Jul 2015 00:32:07 +0000	18,1598000000	+0,0295
Wed, 15 Jul 2015 14:22:38 +0000	18,1303000000	-0,3247
Sun, 12 Jul 2015 14:44:05 +0000	18,4550000000	0
Sun, 12 Jul 2015 07:25:18 +0000	18,4550000000	+0,3168
Fri, 10 Jul 2015 01:41:23 +0000	18,1382000000	+0,2584
Tue, 07 Jul 2015 09:50:43 +0000	17,8798000000	-0,1088
Mon, 06 Jul 2015 22:01:35 +0000	17,9886000000	-0,1988
Fri, 03 Jul 2015 02:48:40 +0000	18,1874000000	+0,0135
Thu, 02 Jul 2015 08:03:09 +0000	18,1739000000	-0,1905
Tue, 30 Jun 2015 15:54:12 +0000	18,3644000000	+0,1255
Mon, 29 Jun 2015 11:47:27 +0000	18,2389000000	-0,2366
Sat, 27 Jun 2015 19:21:20 +0000	18,4755000000	-0,2162
Thu, 18 Jun 2015 19:08:36 +0000	18,6917000000	-0,0903
Thu, 18 Jun 2015 06:26:08 +0000	18,7820000000	+0,2438
Sat, 13 Jun 2015 19:15:56 +0000	18,5382000000	-0,0641
Fri, 12 Jun 2015 02:46:58 +0000	18,6023000000	+0,4781
Sun, 07 Jun 2015 10:09:08 +0000	18,1242000000	+0,002
Fri, 05 Jun 2015 18:24:34 +0000	18,1222000000	-0,0496
Mon, 01 Jun 2015 13:47:52 +0000	18,1718000000	+0,0356
Mon, 25 May 2015 14:39:37 +0000	18,1362000000	-0,7086
Fri, 15 May 2015 08:14:25 +0000	18,8448000000	+0,1138
Wed, 13 May 2015 16:52:18 +0000	18,7310000000	+0,0893
Thu, 07 May 2015 09:16:00 +0000	18,6417000000	+0,1247
Thu, 30 Apr 2015 22:08:40 +0000	18,5170000000	-0,0118
Thu, 30 Apr 2015 00:09:14 +0000	18,5288000000	+0,1549
Tue, 28 Apr 2015 16:14:24 +0000	18,3739000000	+0,2587
Tue, 28 Apr 2015 08:16:22 +0000	18,1152000000	+0,1181
Sun, 26 Apr 2015 08:22:27 +0000	17,9971000000	+0,0379
Mon, 20 Apr 2015 21:57:04 +0000	17,9592000000	+0,2506
Thu, 16 Apr 2015 22:27:59 +0000	17,7086000000	+0,0225
Mon, 06 Apr 2015 23:36:00 +0000	17,6861000000	+0,1499
Fri, 03 Apr 2015 00:59:26 +0000	17,5362000000	+0,1699
Mon, 23 Mar 2015 17:13:07 +0000	17,3663000000	+0,1271
Sun, 22 Mar 2015 05:56:36 +0000	17,2392000000	+0,2588
Thu, 19 Mar 2015 06:32:46 +0000	16,9804000000	+0,2726
Tue, 17 Mar 2015 15:36:40 +0000	16,7078000000	+0,0604
Mon, 16 Mar 2015 12:37:41 +0000	16,6474000000	+0,1824
Sun, 15 Mar 2015 13:36:27 +0000	16,4650000000	-1,0111
Sat, 28 Feb 2015 03:16:56 +0000	17,4761000000	-0,0552
Tue, 24 Feb 2015 15:02:26 +0000	17,5313000000	-0,1485
Thu, 19 Feb 2015 05:47:17 +0000	17,6798000000	-0,0203
Sun, 15 Feb 2015 22:53:58 +0000	17,7001000000	0
Sun, 15 Feb 2015 04:09:22 +0000	17,7001000000	+0,0634
Sat, 07 Feb 2015 04:12:20 +0000	17,6367000000	+0,063
Fri, 30 Jan 2015 01:14:06 +0000	17,5737000000	+0,1524
Wed, 28 Jan 2015 16:25:03 +0000	17,4213000000	-0,2243
Sun, 11 Jan 2015 03:40:26 +0000	17,6456000000	-0,0874
Mon, 05 Jan 2015 21:24:31 +0000	17,7330000000	+0,0471
Fri, 02 Jan 2015 01:30:08 +0000	17,6859000000	-0,0595
Wed, 31 Dec 2014 14:49:13 +0000	17,7454000000	+0,0088
Sat, 27 Dec 2014 04:07:13 +0000	17,7366000000	0
Fri, 26 Dec 2014 23:51:22 +0000	17,7366000000	-0,081
Thu, 25 Dec 2014 21:32:11 +0000	17,8176000000	+0,0017
Thu, 25 Dec 2014 01:52:44 +0000	17,8159000000	+0,0082
Wed, 24 Dec 2014 21:44:30 +0000	17,8077000000	-0,0393
Wed, 24 Dec 2014 14:43:37 +0000	17,8470000000	-0,2652
Thu, 18 Dec 2014 14:42:29 +0000	18,1122000000	-0,4899
Thu, 11 Dec 2014 23:28:13 +0000	18,6021000000	-0,0227
Sat, 06 Dec 2014 20:37:30 +0000	18,6248000000	-0,1799
Sat, 29 Nov 2014 20:47:47 +0000	18,8047000000	0
Sat, 29 Nov 2014 05:34:40 +0000	18,8047000000	-0,1089
Tue, 25 Nov 2014 05:19:57 +0000	18,9136000000	-0,0512
Sun, 23 Nov 2014 05:29:57 +0000	18,9648000000	-0,0859
Tue, 18 Nov 2014 17:22:48 +0000	19,0507000000	-0,0137
Mon, 17 Nov 2014 14:13:26 +0000	19,0644000000	-0,0738
Sat, 15 Nov 2014 01:31:22 +0000	19,1382000000	+0,1512
Thu, 13 Nov 2014 22:29:56 +0000	18,9870000000	+0,2789
Tue, 11 Nov 2014 07:39:19 +0000	18,7081000000	-0,3555
Wed, 29 Oct 2014 00:45:01 +0000	19,0636000000	+0,0048
Tue, 28 Oct 2014 07:09:37 +0000	19,0588000000	+0,0492
Mon, 27 Oct 2014 12:30:30 +0000	19,0096000000	+0,0929
Thu, 23 Oct 2014 14:16:13 +0000	18,9167000000	+0,034
Tue, 14 Oct 2014 14:38:12 +0000	18,8827000000	+0,0862
Sun, 12 Oct 2014 14:44:19 +0000	18,7965000000	+0,3526
Wed, 08 Oct 2014 12:30:38 +0000	18,4439000000	+0,2391
Sun, 28 Sep 2014 15:07:01 +0000	18,2048000000	+0,4819
Tue, 16 Sep 2014 12:26:42 +0000	17,7229000000	+0,0089
Sun, 14 Sep 2014 15:08:20 +0000	17,7140000000	+0,0996
Thu, 11 Sep 2014 12:52:47 +0000	17,6144000000	-0,1852
Sun, 31 Aug 2014 13:14:38 +0000	17,7996000000	0
Sun, 31 Aug 2014 08:45:16 +0000	17,7996000000	-0,1821
Sun, 24 Aug 2014 21:09:23 +0000	17,9817000000	-0,3
Thu, 14 Aug 2014 18:49:12 +0000	18,2817000000	+0,1043
Tue, 12 Aug 2014 15:14:15 +0000	18,1774000000	-0,1191
Fri, 01 Aug 2014 12:21:08 +0000	18,2965000000	-0,4255
Tue, 22 Jul 2014 18:13:49 +0000	18,7220000000	-0,6243
Sun, 29 Jun 2014 12:13:13 +0000	19,3463000000	0
Sat, 28 Jun 2014 20:39:23 +0000	19,3463000000	-0,0377
Fri, 27 Jun 2014 05:04:21 +0000	19,3840000000	-0,6911
Wed, 14 May 2014 09:52:00 +0000	20,0751000000	+0,1086
Sun, 11 May 2014 13:00:17 +0000	19,9665000000	-0,1223
Sun, 13 Apr 2014 15:44:35 +0000	20,0888000000	+0,2974
Sat, 29 Mar 2014 22:22:30 +0000	19,7914000000	+0,0613
Mon, 17 Mar 2014 15:05:31 +0000	19,7301000000	+0,0333
Sun, 16 Mar 2014 10:38:56 +0000	19,6968000000	+0,0684
Wed, 05 Mar 2014 16:07:52 +0000	19,6284000000	+0,1199
Tue, 04 Mar 2014 19:34:13 +0000	19,5085000000	-0,8228
Fri, 07 Feb 2014 18:01:45 +0000	20,3313000000	-0,5421
Sat, 25 Jan 2014 21:16:12 +0000	20,8734000000	+0,0762
Wed, 22 Jan 2014 14:19:15 +0000	20,7972000000	-0,2487
Mon, 06 Jan 2014 23:18:04 +0000	21,0459000000	+0,0015
Mon, 06 Jan 2014 01:17:42 +0000	21,0444000000	-0,2759
Sat, 28 Dec 2013 05:01:28 +0000	21,3203000000	+1,3744
Sat, 30 Nov 2013 10:37:35 +0000	19,9459000000	-1,0452111
Mon, 28 Oct 2013 21:04:15 +0000	20,9911111000	-0,0044445
Mon, 28 Oct 2013 08:35:17 +0000	20,9955556000	+0,3155556
Fri, 18 Oct 2013 14:28:23 +0000	20,6800000000	+0,3777778
Wed, 16 Oct 2013 05:58:45 +0000	20,3022222000	-0,2156349
Sun, 13 Oct 2013 03:57:06 +0000	20,5178571000	+0,0089285
Fri, 11 Oct 2013 01:57:21 +0000	20,5089286000	+0,1889286
Sun, 06 Oct 2013 11:39:19 +0000	20,3200000000	+0,3465487
Thu, 03 Oct 2013 23:46:46 +0000	19,9734513000	0
Sun, 29 Sep 2013 17:22:53 +0000	19,9734513000	0
Fri, 27 Sep 2013 23:59:40 +0000	19,9734513000	+0,0667846
Wed, 18 Sep 2013 16:15:42 +0000	19,9066667000	-0,0437838
Sat, 14 Sep 2013 05:58:39 +0000	19,9504505000	+0,1424148
Thu, 12 Sep 2013 12:42:42 +0000	19,8080357000	+0,2321428
Sun, 01 Sep 2013 05:17:56 +0000	19,5758929000	-0,1741071
Thu, 29 Aug 2013 11:01:31 +0000	19,7500000000	-0,2455357
Mon, 26 Aug 2013 17:43:02 +0000	19,9955357000	+0,2610224
Thu, 22 Aug 2013 00:33:44 +0000	19,7345133000	+0,0707965
Sun, 18 Aug 2013 20:58:51 +0000	19,6637168000	+0,0628396
Fri, 26 Jul 2013 13:12:26 +0000	19,6008772000	-0,3184053
Wed, 24 Jul 2013 19:59:37 +0000	19,9192825000	0
Tue, 23 Jul 2013 17:47:43 +0000	19,9192825000	0
Tue, 23 Jul 2013 09:44:12 +0000	19,9192825000	-0,3239607
Fri, 19 Jul 2013 07:10:46 +0000	20,2432432000	+0,3543543
Tue, 16 Jul 2013 01:22:12 +0000	19,8888889000	+0,2689794
Sun, 07 Jul 2013 23:32:14 +0000	19,6199095000	-0,2986425
Thu, 04 Jul 2013 20:25:45 +0000	19,9185520000	+0,2829964
Mon, 01 Jul 2013 03:32:10 +0000	19,6355556000	-0,2151231
Wed, 26 Jun 2013 19:39:50 +0000	19,8506787000	+0,281172
Tue, 25 Jun 2013 01:50:36 +0000	19,5695067000	-0,5934889
Fri, 14 Jun 2013 14:20:53 +0000	20,1629956000	+0,2687225
Thu, 13 Jun 2013 19:58:09 +0000	19,8942731000	+0,5912428
Wed, 05 Jun 2013 10:14:25 +0000	19,3030303000	+0,4591484
Sat, 25 May 2013 16:44:20 +0000	18,8438819000	0
Sat, 25 May 2013 10:37:47 +0000	18,8438819000	+0,2151899
Thu, 23 May 2013 18:39:10 +0000	18,6286920000	+0,0126582
Thu, 16 May 2013 23:25:23 +0000	18,6160338000	+0,1886479
Fri, 10 May 2013 14:08:25 +0000	18,4273859000	-0,2240664
Thu, 09 May 2013 01:43:02 +0000	18,6514523000	+0,2738589
Sun, 05 May 2013 23:45:17 +0000	18,3775934000	+0,4192601
Wed, 01 May 2013 03:22:13 +0000	17,9583333000	-0,2833334
Sat, 20 Apr 2013 17:24:13 +0000	18,2416667000	+0,0276749
Mon, 15 Apr 2013 18:03:17 +0000	18,2139918000	+0,4488096
Tue, 09 Apr 2013 16:22:48 +0000	17,7651822000	+0,0619302
Sat, 06 Apr 2013 22:16:14 +0000	17,7032520000	+0,5332115
Wed, 03 Apr 2013 03:15:42 +0000	17,1700405000	+0,2700405
Wed, 27 Mar 2013 16:49:50 +0000	16,9000000000	-0,1526316
Tue, 26 Mar 2013 13:24:13 +0000	17,0526316000	-0,1280913
Fri, 15 Mar 2013 02:18:45 +0000	17,1807229000	-0,3430866
Sat, 02 Mar 2013 22:59:36 +0000	17,5238095000	+0,1591036
Thu, 28 Feb 2013 22:20:22 +0000	17,3647059000	+0,0470588
Wed, 27 Feb 2013 15:42:40 +0000	17,3176471000	-0,4382584
Fri, 22 Feb 2013 01:05:05 +0000	17,7559055000	-1,2399793
Thu, 21 Feb 2013 00:42:43 +0000	18,9958848000	-0,0699588
Wed, 13 Feb 2013 12:20:05 +0000	19,0658436000	+0,1236948
Tue, 12 Feb 2013 12:16:13 +0000	18,9421488000	-0,1033057
Tue, 12 Feb 2013 03:10:12 +0000	19,0454545000	+0,0578512
Sun, 10 Feb 2013 18:40:58 +0000	18,9876033000	-0,3899901
Mon, 04 Feb 2013 07:24:10 +0000	19,3775934000	+0,3526971
Wed, 30 Jan 2013 14:04:15 +0000	19,0248963000	-0,0215172
Sat, 12 Jan 2013 05:19:08 +0000	19,0464135000	-0,1152886
Thu, 10 Jan 2013 10:30:45 +0000	19,1617021000	-0,106383
Wed, 02 Jan 2013 11:18:00 +0000	19,2680851000	-0,5724321
Wed, 19 Dec 2012 02:48:57 +0000	19,8405172000	-0,2768741
Sat, 08 Dec 2012 14:59:19 +0000	20,1173913000	-0,1906444
Tue, 20 Nov 2012 19:27:32 +0000	20,3080357000	+0,3214286
Fri, 16 Nov 2012 17:53:58 +0000	19,9866071000	-0,0357143
Sun, 11 Nov 2012 09:26:44 +0000	20,0223214000	-0,1651786
Tue, 06 Nov 2012 01:23:05 +0000	20,1875000000	-0,1294643
Sun, 04 Nov 2012 03:35:48 +0000	20,3169643000	-0,4196428
Thu, 25 Oct 2012 15:38:25 +0000	20,7366071000	-0,1071429
Sun, 21 Oct 2012 12:01:21 +0000	20,8437500000	+0,5207412
Thu, 20 Sep 2012 00:31:41 +0000	20,3230088000	+0,7807866
Fri, 31 Aug 2012 07:41:58 +0000	19,5422222000	-0,2311111
Mon, 06 Aug 2012 08:54:46 +0000	19,7733333000	+0,6676064
Fri, 03 Aug 2012 03:43:26 +0000	19,1057269000	-1,0306367
Sat, 30 Jun 2012 14:33:52 +0000	20,1363636000	+0,6929247
Mon, 11 Jun 2012 06:25:51 +0000	19,4434389000	+0,3031674
Sat, 09 Jun 2012 01:17:22 +0000	19,1402715000	+0,8114427
Mon, 04 Jun 2012 01:00:11 +0000	18,3288288000	-0,4885625
Wed, 16 May 2012 20:34:18 +0000	18,8173913000	-0,1396902
Sun, 08 Apr 2012 13:24:16 +0000	18,9570815000	-0,598953
Fri, 23 Mar 2012 20:00:48 +0000	19,5560345000	+0,4922047
Wed, 07 Mar 2012 01:02:42 +0000	19,0638298000	-0,6242043
Fri, 02 Mar 2012 16:42:23 +0000	19,6880341000	-1,0046265
Mon, 06 Feb 2012 20:19:22 +0000	20,6926606000	0
Mon, 06 Feb 2012 08:12:06 +0000	20,6926606000	-0,4488488
Wed, 01 Feb 2012 01:31:16 +0000	21,1415094000	-0,0613208
Sat, 28 Jan 2012 21:43:54 +0000	21,2028302000	+0,5702721
Fri, 27 Jan 2012 09:04:36 +0000	20,6325581000	+0,238192
Thu, 26 Jan 2012 00:54:39 +0000	20,3943661000	+0,3943661
Tue, 24 Jan 2012 22:22:28 +0000	20,0000000000	0
Tue, 24 Jan 2012 15:54:09 +0000	20,0000000000	+0,3055556
Sun, 22 Jan 2012 01:20:21 +0000	19,6944444000	+0,0648148
Thu, 19 Jan 2012 23:15:35 +0000	19,6296296000	+0,3148148
Wed, 18 Jan 2012 12:51:33 +0000	19,3148148000	+0,9648148
Mon, 09 Jan 2012 20:36:17 +0000	18,3500000000	-0,4243363
Tue, 27 Dec 2011 01:46:59 +0000	18,7743363000	+0,0988977
Fri, 23 Dec 2011 03:54:18 +0000	18,6754386000	-0,5031328
Tue, 20 Dec 2011 08:49:45 +0000	19,1785714000	-0,086646
Sun, 27 Nov 2011 04:57:40 +0000	19,2652174000	+0,2652174
Sun, 20 Nov 2011 00:37:16 +0000	19,0000000000	+0,4401709
Fri, 11 Nov 2011 07:01:12 +0000	18,5598291000	-0,1393234
Wed, 09 Nov 2011 16:30:43 +0000	18,6991525000	-0,4310996
Fri, 04 Nov 2011 09:04:34 +0000	19,1302521000	-0,5321952
Sat, 29 Oct 2011 06:42:29 +0000	19,6624473000	+0,0784137
Wed, 26 Oct 2011 14:37:03 +0000	19,5840336000	+1,2048669
Tue, 04 Oct 2011 06:24:30 +0000	18,3791667000	-0,8049337
Sun, 02 Oct 2011 12:49:31 +0000	19,1841004000	-0,1027522
Sat, 17 Sep 2011 20:56:12 +0000	19,2868526000	-0,8186162
Sun, 11 Sep 2011 07:45:14 +0000	20,1054688000	+0,684209
Fri, 09 Sep 2011 22:15:46 +0000	19,4212598000	-0,7724161
Thu, 08 Sep 2011 22:37:46 +0000	20,1936759000	-0,3199428
Mon, 22 Aug 2011 03:35:25 +0000	20,5136187000	-0,3687342
Wed, 17 Aug 2011 07:44:20 +0000	20,8823529000	+0,2337043
Tue, 16 Aug 2011 18:34:44 +0000	20,6486486000	-0,0733591
Tue, 16 Aug 2011 01:35:15 +0000	20,7220077000	+0,8764479
Sun, 14 Aug 2011 23:14:37 +0000	19,8455598000	-0,4112495
Sat, 13 Aug 2011 06:29:56 +0000	20,2568093000	0
Sat, 13 Aug 2011 01:51:09 +0000	20,2568093000	-0,5377643
Mon, 25 Jul 2011 01:03:07 +0000	20,7945736000	0

Please note that HUF to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 20:52:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Hungarian forint to Paraguayan guarani exchange chart

Note: The Hungarian forint to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the HUF/PYG currency pair. Currently, the currency chart shows historical exchange rates for Hungarian forint per 1 Paraguayan guarani pair for a period of 2465 days.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.