The exchange rate as of today for IDR/ANG is IDR per ANG, which means that with 100 Indonesian rupiahs you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for IDR/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or ANG currencies.

IDR to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 15:09:20 +0000	0,0001000000	0
Sat, 21 Oct 2017 03:45:29 +0000	0,0001000000	0
Thu, 19 Oct 2017 04:30:59 +0000	0,0001000000	0
Wed, 18 Oct 2017 04:00:42 +0000	0,0001000000	0
Tue, 17 Oct 2017 20:26:52 +0000	0,0001000000	0
Sun, 08 Oct 2017 23:32:59 +0000	0,0001000000	0
Sun, 08 Oct 2017 01:47:53 +0000	0,0001000000	0
Wed, 04 Oct 2017 14:48:17 +0000	0,0001000000	0
Thu, 21 Sep 2017 00:58:32 +0000	0,0001000000	0
Wed, 20 Sep 2017 01:58:02 +0000	0,0001000000	0
Tue, 19 Sep 2017 21:17:26 +0000	0,0001000000	0
Tue, 19 Sep 2017 16:13:58 +0000	0,0001000000	0
Sun, 17 Sep 2017 17:40:31 +0000	0,0001000000	0
Fri, 15 Sep 2017 13:35:32 +0000	0,0001000000	0
Fri, 08 Sep 2017 16:01:08 +0000	0,0001000000	0
Wed, 06 Sep 2017 06:50:48 +0000	0,0001000000	0
Mon, 04 Sep 2017 06:12:48 +0000	0,0001000000	0
Sun, 03 Sep 2017 08:14:57 +0000	0,0001000000	0
Sat, 02 Sep 2017 15:44:03 +0000	0,0001000000	0
Fri, 01 Sep 2017 17:12:47 +0000	0,0001000000	0
Mon, 28 Aug 2017 20:34:24 +0000	0,0001000000	0
Fri, 25 Aug 2017 03:05:39 +0000	0,0001000000	0
Sun, 20 Aug 2017 09:28:21 +0000	0,0001000000	0
Wed, 16 Aug 2017 08:45:34 +0000	0,0001000000	0
Tue, 15 Aug 2017 19:58:47 +0000	0,0001000000	0
Thu, 10 Aug 2017 17:59:31 +0000	0,0001000000	0
Tue, 08 Aug 2017 21:05:30 +0000	0,0001000000	0
Sat, 05 Aug 2017 15:42:50 +0000	0,0001000000	0
Mon, 31 Jul 2017 00:17:03 +0000	0,0001000000	0
Fri, 28 Jul 2017 21:06:04 +0000	0,0001000000	0
Tue, 25 Jul 2017 07:00:28 +0000	0,0001000000	0
Mon, 24 Jul 2017 07:21:14 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:10:51 +0000	0,0001000000	0
Sun, 23 Jul 2017 16:20:12 +0000	0,0001000000	0
Sat, 22 Jul 2017 18:44:05 +0000	0,0001000000	0
Fri, 21 Jul 2017 21:02:09 +0000	0,0001000000	0
Fri, 21 Jul 2017 16:26:09 +0000	0,0001000000	0
Thu, 20 Jul 2017 21:40:13 +0000	0,0001000000	0
Tue, 18 Jul 2017 14:01:26 +0000	0,0001000000	0
Mon, 17 Jul 2017 12:51:54 +0000	0,0001000000	0
Sun, 16 Jul 2017 03:42:02 +0000	0,0001000000	0
Fri, 30 Jun 2017 12:48:37 +0000	0,0001000000	0
Fri, 30 Jun 2017 07:55:36 +0000	0,0001000000	0
Thu, 29 Jun 2017 14:47:00 +0000	0,0001000000	0
Thu, 29 Jun 2017 01:58:37 +0000	0,0001000000	0
Wed, 28 Jun 2017 08:55:13 +0000	0,0001000000	0
Mon, 26 Jun 2017 06:49:09 +0000	0,0001000000	0
Tue, 20 Jun 2017 08:22:36 +0000	0,0001000000	0
Mon, 19 Jun 2017 03:50:08 +0000	0,0001000000	0
Sun, 18 Jun 2017 20:15:57 +0000	0,0001000000	0
Sun, 18 Jun 2017 17:06:55 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:28 +0000	0,0001000000	0
Wed, 14 Jun 2017 05:17:59 +0000	0,0001000000	0
Sat, 10 Jun 2017 23:14:51 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:14:54 +0000	0,0001000000	0
Sat, 10 Jun 2017 05:14:27 +0000	0,0001000000	0
Fri, 02 Jun 2017 00:22:21 +0000	0,0001000000	0
Tue, 30 May 2017 23:33:21 +0000	0,0001000000	0
Tue, 30 May 2017 06:16:02 +0000	0,0001000000	0
Mon, 29 May 2017 06:09:06 +0000	0,0001000000	0
Wed, 17 May 2017 20:36:08 +0000	0,0001000000	0
Wed, 17 May 2017 01:42:17 +0000	0,0001000000	0
Sat, 13 May 2017 05:47:46 +0000	0,0001000000	0
Fri, 12 May 2017 19:26:56 +0000	0,0001000000	0
Fri, 12 May 2017 15:44:11 +0000	0,0001000000	0
Thu, 11 May 2017 21:43:23 +0000	0,0001000000	0
Thu, 11 May 2017 14:45:24 +0000	0,0001000000	0
Fri, 05 May 2017 22:02:19 +0000	0,0001000000	0
Sun, 30 Apr 2017 12:10:55 +0000	0,0001000000	0
Fri, 28 Apr 2017 08:09:34 +0000	0,0001000000	0
Thu, 27 Apr 2017 06:09:33 +0000	0,0001000000	0
Sun, 23 Apr 2017 16:21:09 +0000	0,0001000000	0
Fri, 21 Apr 2017 02:49:59 +0000	0,0001000000	0
Thu, 20 Apr 2017 06:02:49 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:10 +0000	0,0001000000	0
Tue, 18 Apr 2017 01:14:43 +0000	0,0001000000	0
Thu, 13 Apr 2017 07:42:16 +0000	0,0001000000	0
Sun, 09 Apr 2017 17:06:48 +0000	0,0001000000	0
Sun, 09 Apr 2017 04:32:49 +0000	0,0001000000	0
Fri, 07 Apr 2017 07:24:03 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:46:05 +0000	0,0001000000	0
Sun, 02 Apr 2017 18:50:09 +0000	0,0001000000	0
Thu, 23 Mar 2017 07:48:09 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:14:55 +0000	0,0001000000	0
Tue, 21 Mar 2017 05:19:20 +0000	0,0001000000	0
Sun, 19 Mar 2017 00:44:45 +0000	0,0001000000	0
Wed, 15 Mar 2017 21:17:31 +0000	0,0001000000	0
Sun, 12 Mar 2017 06:24:00 +0000	0,0001000000	0
Wed, 08 Mar 2017 20:25:59 +0000	0,0001000000	0
Wed, 08 Mar 2017 15:57:02 +0000	0,0001000000	0
Wed, 08 Mar 2017 04:41:28 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:35 +0000	0,0001000000	0
Fri, 03 Mar 2017 01:21:23 +0000	0,0001000000	0
Thu, 02 Mar 2017 02:04:57 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:49:46 +0000	0,0001000000	0
Wed, 01 Mar 2017 04:04:50 +0000	0,0001000000	0
Tue, 28 Feb 2017 10:54:23 +0000	0,0001000000	0
Mon, 27 Feb 2017 18:42:26 +0000	0,0001000000	0
Sun, 26 Feb 2017 17:58:46 +0000	0,0001000000	0
Sat, 25 Feb 2017 00:46:48 +0000	0,0001000000	0
Fri, 24 Feb 2017 13:00:52 +0000	0,0001000000	0
Wed, 22 Feb 2017 23:40:01 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:49:57 +0000	0,0001000000	0
Thu, 16 Feb 2017 07:41:41 +0000	0,0001000000	0
Mon, 13 Feb 2017 22:40:54 +0000	0,0001000000	0
Mon, 13 Feb 2017 16:42:20 +0000	0,0001000000	0
Thu, 09 Feb 2017 11:12:12 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:24:58 +0000	0,0001000000	0
Sun, 05 Feb 2017 05:44:06 +0000	0,0001000000	0
Sat, 04 Feb 2017 05:10:46 +0000	0,0001000000	0
Fri, 03 Feb 2017 10:38:55 +0000	0,0001000000	0
Thu, 02 Feb 2017 03:47:26 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:39 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:24 +0000	0,0001000000	0
Fri, 27 Jan 2017 21:17:41 +0000	0,0001000000	0
Fri, 27 Jan 2017 05:02:23 +0000	0,0001000000	0
Mon, 16 Jan 2017 01:20:55 +0000	0,0001000000	0
Fri, 13 Jan 2017 11:32:07 +0000	0,0001000000	0
Wed, 04 Jan 2017 09:49:30 +0000	0,0001000000	0
Wed, 04 Jan 2017 00:07:04 +0000	0,0001000000	0
Sun, 01 Jan 2017 21:53:32 +0000	0,0001000000	0
Sun, 01 Jan 2017 01:46:11 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:46:45 +0000	0,0001000000	0
Mon, 26 Dec 2016 23:17:51 +0000	0,0001000000	0
Sun, 25 Dec 2016 13:41:10 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:18 +0000	0,0001000000	0
Fri, 23 Dec 2016 18:16:12 +0000	0,0001000000	0
Tue, 20 Dec 2016 12:57:37 +0000	0,0001000000	0
Mon, 19 Dec 2016 05:49:43 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 12:58:50 +0000	0,0001000000	0
Sat, 17 Dec 2016 09:52:07 +0000	0,0001000000	0
Wed, 14 Dec 2016 15:00:17 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:42 +0000	0,0001000000	0
Wed, 07 Dec 2016 14:23:38 +0000	0,0001000000	0
Tue, 29 Nov 2016 14:15:42 +0000	0,0001000000	0
Mon, 28 Nov 2016 21:05:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:09:51 +0000	0,0001000000	0
Fri, 25 Nov 2016 06:42:55 +0000	0,0001000000	0
Thu, 24 Nov 2016 22:54:42 +0000	0,0001000000	0
Thu, 24 Nov 2016 17:00:03 +0000	0,0001000000	0
Wed, 23 Nov 2016 09:10:49 +0000	0,0001000000	0
Sun, 20 Nov 2016 21:00:51 +0000	0,0001000000	0
Sat, 19 Nov 2016 01:49:28 +0000	0,0001000000	0
Wed, 16 Nov 2016 23:42:21 +0000	0,0001000000	0
Mon, 14 Nov 2016 02:59:18 +0000	0,0001000000	0
Sat, 12 Nov 2016 15:37:56 +0000	0,0001000000	0
Fri, 11 Nov 2016 12:54:00 +0000	0,0001000000	0
Tue, 08 Nov 2016 03:53:28 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:48 +0000	0,0001000000	0
Fri, 04 Nov 2016 08:08:49 +0000	0,0001000000	0
Fri, 04 Nov 2016 03:21:58 +0000	0,0001000000	0
Sun, 30 Oct 2016 11:43:52 +0000	0,0001000000	0
Fri, 28 Oct 2016 11:11:19 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:31 +0000	0,0001000000	0
Mon, 24 Oct 2016 17:57:27 +0000	0,0001000000	0
Mon, 24 Oct 2016 10:53:46 +0000	0,0001000000	0
Sat, 22 Oct 2016 13:35:01 +0000	0,0001000000	0
Sat, 22 Oct 2016 08:49:11 +0000	0,0001000000	0
Tue, 18 Oct 2016 15:37:04 +0000	0,0001000000	0
Mon, 17 Oct 2016 22:21:30 +0000	0,0001000000	0
Mon, 17 Oct 2016 14:28:49 +0000	0,0001000000	0
Sun, 16 Oct 2016 05:15:56 +0000	0,0001000000	0
Sat, 15 Oct 2016 17:24:00 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:12 +0000	0,0001000000	0
Sun, 09 Oct 2016 22:53:23 +0000	0,0001000000	0
Fri, 07 Oct 2016 18:44:09 +0000	0,0001000000	0
Thu, 06 Oct 2016 11:09:11 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:22:41 +0000	0,0001000000	0
Sat, 01 Oct 2016 06:44:14 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:05:44 +0000	0,0001000000	0
Sun, 25 Sep 2016 12:12:09 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:28:29 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:11:01 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:56:50 +0000	0,0001000000	0
Fri, 09 Sep 2016 12:20:37 +0000	0,0001000000	0
Mon, 05 Sep 2016 17:20:23 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:08:59 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:09:59 +0000	0,0001000000	0
Mon, 15 Aug 2016 20:36:24 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:04 +0000	0,0001000000	0
Tue, 02 Aug 2016 06:26:03 +0000	0,0001000000	0
Sat, 30 Jul 2016 20:14:20 +0000	0,0001000000	0
Fri, 29 Jul 2016 13:22:07 +0000	0,0001000000	0
Thu, 21 Jul 2016 01:48:17 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:29:04 +0000	0,0001000000	0
Tue, 19 Jul 2016 14:51:59 +0000	0,0001000000	0
Sun, 17 Jul 2016 10:40:12 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:15 +0000	0,0001000000	0
Mon, 11 Jul 2016 20:02:59 +0000	0,0001000000	0
Fri, 08 Jul 2016 03:43:28 +0000	0,0001000000	0
Wed, 06 Jul 2016 18:11:40 +0000	0,0001000000	0
Sat, 02 Jul 2016 03:07:43 +0000	0,0001000000	0
Fri, 24 Jun 2016 05:44:31 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:44:22 +0000	0,0001000000	0
Tue, 14 Jun 2016 10:12:42 +0000	0,0001000000	0
Tue, 14 Jun 2016 00:33:50 +0000	0,0001000000	0
Sun, 12 Jun 2016 03:06:34 +0000	0,0001000000	0
Thu, 09 Jun 2016 01:32:57 +0000	0,0001000000	0
Tue, 07 Jun 2016 14:31:54 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:50 +0000	0,0001000000	0
Tue, 31 May 2016 00:51:58 +0000	0,0001000000	0
Sat, 21 May 2016 00:08:59 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:25 +0000	0,0001000000	0
Wed, 11 May 2016 15:44:11 +0000	0,0001000000	0
Mon, 09 May 2016 17:49:49 +0000	0,0001000000	0
Mon, 09 May 2016 09:28:16 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:56 +0000	0,0001000000	0
Thu, 28 Apr 2016 15:50:58 +0000	0,0001000000	0
Mon, 25 Apr 2016 01:54:33 +0000	0,0001000000	0
Sun, 17 Apr 2016 16:21:23 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:15:51 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:49:56 +0000	0,0001000000	0
Mon, 28 Mar 2016 22:30:16 +0000	0,0001000000	0
Sun, 27 Mar 2016 20:00:11 +0000	0,0001000000	0
Fri, 25 Mar 2016 22:50:52 +0000	0,0001000000	0
Thu, 24 Mar 2016 10:44:11 +0000	0,0001000000	0
Wed, 23 Mar 2016 22:08:08 +0000	0,0001000000	0
Tue, 22 Mar 2016 20:20:11 +0000	0,0001000000	0
Sat, 19 Mar 2016 05:33:15 +0000	0,0001000000	0
Mon, 14 Mar 2016 16:59:39 +0000	0,0001000000	0
Mon, 14 Mar 2016 05:38:22 +0000	0,0001000000	0
Sun, 13 Mar 2016 14:22:08 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:50:38 +0000	0,0001000000	0
Wed, 02 Mar 2016 12:37:25 +0000	0,0001000000	0
Sun, 28 Feb 2016 04:31:41 +0000	0,0001000000	0
Wed, 24 Feb 2016 14:29:11 +0000	0,0001000000	0
Mon, 22 Feb 2016 22:51:56 +0000	0,0001000000	0
Thu, 18 Feb 2016 22:20:12 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:30 +0000	0,0001000000	0
Sun, 14 Feb 2016 07:25:14 +0000	0,0001000000	0
Sat, 13 Feb 2016 14:54:55 +0000	0,0001000000	0
Thu, 11 Feb 2016 19:20:35 +0000	0,0001000000	0
Mon, 08 Feb 2016 23:18:50 +0000	0,0001000000	0
Mon, 08 Feb 2016 16:31:12 +0000	0,0001000000	0
Mon, 08 Feb 2016 12:27:11 +0000	0,0001000000	0
Mon, 08 Feb 2016 07:49:06 +0000	0,0001000000	0
Mon, 08 Feb 2016 01:15:15 +0000	0,0001000000	0
Sun, 07 Feb 2016 17:28:28 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:33:20 +0000	0,0001000000	0
Sun, 07 Feb 2016 04:46:58 +0000	0,0001000000	0
Sat, 06 Feb 2016 19:14:17 +0000	0,0001000000	0
Thu, 04 Feb 2016 23:33:17 +0000	0,0001000000	0
Sat, 30 Jan 2016 04:57:23 +0000	0,0001000000	0
Fri, 22 Jan 2016 09:19:01 +0000	0,0001000000	0
Wed, 20 Jan 2016 06:57:35 +0000	0,0001000000	0
Sun, 17 Jan 2016 07:51:52 +0000	0,0001000000	0
Sat, 16 Jan 2016 13:10:50 +0000	0,0001000000	0
Mon, 11 Jan 2016 04:41:47 +0000	0,0001000000	0
Sat, 09 Jan 2016 02:54:25 +0000	0,0001000000	0
Fri, 08 Jan 2016 09:27:08 +0000	0,0001000000	0
Fri, 08 Jan 2016 04:19:28 +0000	0,0001000000	0
Mon, 04 Jan 2016 15:54:02 +0000	0,0001000000	0
Thu, 31 Dec 2015 19:05:54 +0000	0,0001000000	0
Wed, 30 Dec 2015 21:02:10 +0000	0,0001000000	0
Wed, 30 Dec 2015 17:35:19 +0000	0,0001000000	0
Tue, 29 Dec 2015 22:46:25 +0000	0,0001000000	0
Mon, 28 Dec 2015 19:59:20 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:39 +0000	0,0001000000	0
Sat, 19 Dec 2015 23:03:24 +0000	0,0001000000	0
Tue, 15 Dec 2015 07:43:20 +0000	0,0001000000	0
Sun, 06 Dec 2015 22:01:01 +0000	0,0001000000	0
Sat, 05 Dec 2015 12:37:21 +0000	0,0001000000	0
Mon, 30 Nov 2015 05:18:13 +0000	0,0001000000	0
Fri, 27 Nov 2015 08:39:53 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:06:54 +0000	0,0001000000	0
Wed, 25 Nov 2015 16:44:53 +0000	0,0001000000	0
Sun, 22 Nov 2015 09:33:47 +0000	0,0001000000	0
Fri, 20 Nov 2015 10:45:57 +0000	0,0001000000	0
Mon, 16 Nov 2015 19:43:03 +0000	0,0001000000	0
Sun, 15 Nov 2015 01:34:55 +0000	0,0001000000	0
Fri, 13 Nov 2015 06:45:50 +0000	0,0001000000	0
Mon, 09 Nov 2015 21:41:44 +0000	0,0001000000	0
Sun, 08 Nov 2015 19:45:28 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:40 +0000	0,0001000000	0
Fri, 06 Nov 2015 07:31:20 +0000	0,0001000000	0
Mon, 02 Nov 2015 11:22:42 +0000	0,0001000000	0
Sat, 31 Oct 2015 17:12:25 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:29 +0000	0,0001000000	0
Tue, 20 Oct 2015 04:17:06 +0000	0,0001000000	0
Mon, 19 Oct 2015 07:33:19 +0000	0,0001000000	0
Fri, 16 Oct 2015 19:10:45 +0000	0,0001000000	0
Thu, 15 Oct 2015 07:11:00 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:26:15 +0000	0,0001000000	0
Fri, 09 Oct 2015 22:58:01 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:10:57 +0000	0,0001000000	0
Mon, 05 Oct 2015 02:54:37 +0000	0,0001000000	0
Sun, 04 Oct 2015 23:35:03 +0000	0,0001000000	0
Sun, 04 Oct 2015 12:28:36 +0000	0,0001000000	0
Fri, 02 Oct 2015 02:34:00 +0000	0,0001000000	0
Sat, 26 Sep 2015 17:54:14 +0000	0,0001000000	0
Fri, 25 Sep 2015 17:52:12 +0000	0,0001000000	0
Fri, 25 Sep 2015 06:25:41 +0000	0,0001000000	0
Sun, 20 Sep 2015 22:06:08 +0000	0,0001000000	0
Sun, 20 Sep 2015 09:26:19 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:09 +0000	0,0001000000	0
Sat, 19 Sep 2015 08:56:58 +0000	0,0001000000	0
Thu, 17 Sep 2015 03:40:18 +0000	0,0001000000	0
Tue, 15 Sep 2015 21:00:58 +0000	0,0001000000	0
Sun, 13 Sep 2015 14:56:47 +0000	0,0001000000	0
Thu, 10 Sep 2015 02:35:15 +0000	0,0001000000	0
Wed, 09 Sep 2015 05:43:56 +0000	0,0001000000	0
Tue, 08 Sep 2015 10:28:48 +0000	0,0001000000	0
Sat, 05 Sep 2015 12:27:27 +0000	0,0001000000	0
Tue, 01 Sep 2015 00:44:10 +0000	0,0001000000	0
Fri, 28 Aug 2015 02:59:07 +0000	0,0001000000	0
Wed, 26 Aug 2015 16:19:36 +0000	0,0001000000	0
Sat, 22 Aug 2015 04:06:16 +0000	0,0001000000	0
Fri, 21 Aug 2015 15:30:04 +0000	0,0001000000	0
Wed, 19 Aug 2015 13:45:54 +0000	0,0001000000	0
Thu, 13 Aug 2015 17:55:45 +0000	0,0001000000	0
Sat, 08 Aug 2015 04:01:37 +0000	0,0001000000	0
Mon, 03 Aug 2015 13:02:53 +0000	0,0001000000	0
Sun, 02 Aug 2015 01:24:55 +0000	0,0001000000	0
Sat, 01 Aug 2015 08:09:50 +0000	0,0001000000	0
Thu, 30 Jul 2015 17:10:08 +0000	0,0001000000	0
Mon, 27 Jul 2015 07:52:52 +0000	0,0001000000	0
Sun, 26 Jul 2015 21:37:28 +0000	0,0001000000	0
Sun, 26 Jul 2015 11:36:33 +0000	0,0001000000	0
Fri, 24 Jul 2015 09:12:05 +0000	0,0001000000	0
Mon, 20 Jul 2015 19:37:20 +0000	0,0001000000	0
Sun, 19 Jul 2015 07:59:08 +0000	0,0001000000	0
Tue, 14 Jul 2015 06:19:09 +0000	0,0001000000	0
Thu, 09 Jul 2015 01:41:23 +0000	0,0001000000	0
Wed, 08 Jul 2015 17:27:16 +0000	0,0001000000	0
Tue, 07 Jul 2015 00:47:48 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:26 +0000	0,0001000000	0
Sun, 28 Jun 2015 06:20:25 +0000	0,0001000000	0
Mon, 22 Jun 2015 14:20:27 +0000	0,0001000000	0
Mon, 22 Jun 2015 07:12:50 +0000	0,0001000000	0
Wed, 17 Jun 2015 19:40:40 +0000	0,0001000000	0
Mon, 15 Jun 2015 00:33:51 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:42 +0000	0,0001000000	0
Sat, 13 Jun 2015 02:27:02 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:30:21 +0000	0,0001000000	0
Thu, 04 Jun 2015 07:51:33 +0000	0,0001000000	0
Sun, 17 May 2015 04:48:24 +0000	0,0001000000	0
Tue, 12 May 2015 09:56:59 +0000	0,0001000000	0
Fri, 08 May 2015 01:22:57 +0000	0,0001000000	0
Sun, 03 May 2015 15:51:24 +0000	0,0001000000	0
Thu, 30 Apr 2015 01:47:26 +0000	0,0001000000	0
Thu, 16 Apr 2015 17:12:56 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:26:54 +0000	0,0001000000	0
Sun, 29 Mar 2015 09:01:16 +0000	0,0001000000	0
Wed, 25 Mar 2015 01:03:33 +0000	0,0001000000	0
Mon, 23 Mar 2015 09:15:26 +0000	0,0001000000	0
Sun, 22 Mar 2015 17:37:12 +0000	0,0001000000	0
Fri, 20 Mar 2015 21:38:40 +0000	0,0001000000	0
Thu, 19 Mar 2015 10:23:16 +0000	0,0001000000	0
Tue, 17 Mar 2015 22:40:01 +0000	0,0001000000	0
Tue, 17 Mar 2015 09:24:20 +0000	0,0001000000	0
Mon, 16 Mar 2015 07:00:48 +0000	0,0001000000	0
Sun, 15 Mar 2015 13:21:37 +0000	0,0001000000	0
Wed, 11 Mar 2015 14:32:55 +0000	0,0001000000	0
Mon, 02 Mar 2015 19:19:04 +0000	0,0001000000	0
Sun, 01 Mar 2015 01:04:47 +0000	0,0001000000	0
Thu, 26 Feb 2015 22:28:41 +0000	0,0001000000	0
Sat, 21 Feb 2015 10:29:01 +0000	0,0001000000	0
Sun, 15 Feb 2015 17:24:45 +0000	0,0001000000	0
Sun, 15 Feb 2015 01:27:48 +0000	0,0001000000	0
Fri, 13 Feb 2015 04:22:21 +0000	0,0001000000	0
Sat, 07 Feb 2015 20:28:07 +0000	0,0001000000	0
Sun, 01 Feb 2015 05:57:44 +0000	0,0001000000	0
Fri, 30 Jan 2015 11:02:35 +0000	0,0001000000	0
Fri, 30 Jan 2015 04:58:44 +0000	0,0001000000	0
Mon, 26 Jan 2015 07:58:54 +0000	0,0001000000	0
Fri, 23 Jan 2015 22:08:30 +0000	0,0001000000	0
Wed, 14 Jan 2015 08:59:30 +0000	0,0001000000	0
Wed, 07 Jan 2015 22:38:50 +0000	0,0001000000	0
Mon, 05 Jan 2015 21:24:04 +0000	0,0001000000	0
Sun, 04 Jan 2015 08:45:34 +0000	0,0001000000	0
Fri, 02 Jan 2015 07:37:53 +0000	0,0001000000	0
Fri, 02 Jan 2015 01:31:45 +0000	0,0001000000	0
Fri, 26 Dec 2014 05:21:52 +0000	0,0001000000	0
Thu, 25 Dec 2014 16:39:58 +0000	0,0001000000	0
Sun, 21 Dec 2014 11:53:22 +0000	0,0001000000	0
Fri, 19 Dec 2014 06:39:52 +0000	0,0001000000	0
Wed, 17 Dec 2014 06:52:58 +0000	0,0001000000	0
Sat, 13 Dec 2014 18:16:51 +0000	0,0001000000	0
Fri, 12 Dec 2014 22:23:36 +0000	0,0001000000	0
Wed, 10 Dec 2014 23:24:48 +0000	0,0001000000	0
Tue, 09 Dec 2014 02:15:44 +0000	0,0001000000	0
Sun, 07 Dec 2014 22:28:26 +0000	0,0001000000	0
Thu, 04 Dec 2014 19:24:17 +0000	0,0001000000	0
Wed, 12 Nov 2014 05:12:53 +0000	0,0001000000	0
Tue, 11 Nov 2014 23:46:22 +0000	0,0001000000	0
Sun, 02 Nov 2014 00:24:55 +0000	0,0001000000	0
Sat, 25 Oct 2014 14:37:37 +0000	0,0001000000	0
Fri, 24 Oct 2014 20:46:31 +0000	0,0001000000	0
Sun, 12 Oct 2014 22:45:53 +0000	0,0001000000	0
Sun, 12 Oct 2014 06:18:49 +0000	0,0001000000	0
Thu, 09 Oct 2014 22:32:30 +0000	0,0001000000	0
Mon, 29 Sep 2014 14:45:09 +0000	0,0001000000	0
Thu, 18 Sep 2014 23:20:33 +0000	0,0001000000	0
Wed, 17 Sep 2014 01:03:36 +0000	0,0001000000	-0,0001
Mon, 15 Sep 2014 05:55:30 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:16:35 +0000	0,0002000000	0
Mon, 01 Sep 2014 15:00:25 +0000	0,0002000000	0
Tue, 26 Aug 2014 03:26:19 +0000	0,0002000000	0
Sun, 24 Aug 2014 02:32:42 +0000	0,0002000000	0
Mon, 18 Aug 2014 15:17:35 +0000	0,0002000000	0
Fri, 08 Aug 2014 18:42:42 +0000	0,0002000000	0
Fri, 08 Aug 2014 07:15:20 +0000	0,0002000000	0
Wed, 23 Jul 2014 20:53:02 +0000	0,0002000000	0
Thu, 17 Jul 2014 12:31:16 +0000	0,0002000000	0
Tue, 08 Jul 2014 14:41:29 +0000	0,0002000000	+0,0001
Sat, 07 Jun 2014 20:33:38 +0000	0,0001000000	-0,0001
Sun, 25 May 2014 02:43:58 +0000	0,0002000000	0
Wed, 23 Apr 2014 21:22:23 +0000	0,0002000000	0
Sun, 13 Apr 2014 23:22:42 +0000	0,0002000000	0
Thu, 03 Apr 2014 18:48:37 +0000	0,0002000000	0
Thu, 03 Apr 2014 10:56:23 +0000	0,0002000000	0
Wed, 19 Mar 2014 20:30:28 +0000	0,0002000000	0
Thu, 06 Mar 2014 05:56:21 +0000	0,0002000000	0
Tue, 04 Mar 2014 12:58:40 +0000	0,0002000000	0
Sat, 22 Feb 2014 17:19:39 +0000	0,0002000000	+0,0001
Sat, 18 Jan 2014 06:26:44 +0000	0,0001000000	0
Fri, 17 Jan 2014 22:01:23 +0000	0,0001000000	0
Wed, 08 Jan 2014 00:31:17 +0000	0,0001000000	0
Thu, 02 Jan 2014 22:06:39 +0000	0,0001000000	0
Sat, 14 Dec 2013 06:54:31 +0000	0,0001000000	0
Fri, 13 Dec 2013 22:21:22 +0000	0,0001000000	0
Sun, 08 Dec 2013 14:32:53 +0000	0,0001000000	0
Mon, 02 Dec 2013 04:08:28 +0000	0,0001000000	5,75299315
Sun, 03 Nov 2013 15:13:59 +0000	0,0001575299	+4,4100266
Thu, 17 Oct 2013 01:00:52 +0000	0,0001531199	+8,70019
Sun, 06 Oct 2013 18:27:33 +0000	0,0001522499	0
Fri, 27 Sep 2013 13:22:39 +0000	0,0001522499	1,7400466
Tue, 24 Sep 2013 06:21:07 +0000	0,0001539899	0
Tue, 17 Sep 2013 09:08:54 +0000	0,0001539899	1,7699996
Sun, 15 Sep 2013 09:48:05 +0000	0,0001557599	1,39899425
Sat, 10 Aug 2013 08:28:31 +0000	0,0001697499	1,9400516
Fri, 02 Aug 2013 08:04:45 +0000	0,0001716899	0
Tue, 30 Jul 2013 09:58:40 +0000	0,0001716899	0
Fri, 26 Jul 2013 19:22:46 +0000	0,0001716899	1,5599466
Mon, 22 Jul 2013 16:50:48 +0000	0,0001732499	7,50022
Tue, 16 Jul 2013 17:45:44 +0000	0,0001739999	1,7399996
Thu, 04 Jul 2013 11:29:49 +0000	0,0001757399	0
Thu, 27 Jun 2013 12:59:38 +0000	0,0001757399	0
Thu, 27 Jun 2013 03:18:35 +0000	0,0001757399	1,0099766
Sun, 16 Jun 2013 23:23:06 +0000	0,0001767499	7,30023
Wed, 05 Jun 2013 10:14:27 +0000	0,0001774799	1,0199766
Sun, 02 Jun 2013 09:48:15 +0000	0,0001784999	+1,0199766
Thu, 30 May 2013 15:45:49 +0000	0,0001774799	0
Mon, 27 May 2013 05:01:43 +0000	0,0001774799	0
Thu, 23 May 2013 18:39:12 +0000	0,0001774799	1,7399996
Fri, 10 May 2013 14:50:42 +0000	0,0001792199	1,0299766
Thu, 09 May 2013 01:43:19 +0000	0,0001802499	+1,0299766
Wed, 08 May 2013 21:31:03 +0000	0,0001792199	1,0299766
Sun, 21 Apr 2013 17:35:36 +0000	0,0001802499	+1,0299766
Thu, 18 Apr 2013 12:51:42 +0000	0,0001792199	1,0299766
Sun, 31 Mar 2013 16:56:36 +0000	0,0001802499	0
Sat, 09 Mar 2013 09:31:34 +0000	0,0001802499	0
Fri, 08 Mar 2013 01:19:11 +0000	0,0001802499	+1,0299766
Mon, 04 Mar 2013 17:25:04 +0000	0,0001792199	0
Fri, 01 Mar 2013 09:18:40 +0000	0,0001792199	0
Thu, 28 Feb 2013 07:34:59 +0000	0,0001792199	2,7799756
Thu, 14 Feb 2013 16:43:32 +0000	0,0001819999	+1,0399766
Tue, 12 Feb 2013 12:39:29 +0000	0,0001809599	1,0399766
Tue, 12 Feb 2013 02:09:24 +0000	0,0001819999	+2,7799756
Sun, 10 Feb 2013 19:07:53 +0000	0,0001792199	0
Sat, 09 Feb 2013 21:20:52 +0000	0,0001792199	1,0299766
Wed, 30 Jan 2013 16:37:09 +0000	0,0001802499	1,7499996
Sun, 20 Jan 2013 21:21:21 +0000	0,0001819999	0
Sat, 12 Jan 2013 19:40:10 +0000	0,0001819999	0
Sat, 12 Jan 2013 09:09:09 +0000	0,0001819999	+1,7499996
Wed, 09 Jan 2013 00:20:39 +0000	0,0001802499	1,7499996
Sat, 05 Jan 2013 03:44:07 +0000	0,0001819999	0
Mon, 31 Dec 2012 20:08:23 +0000	0,0001819999	0
Sun, 30 Dec 2012 09:26:46 +0000	0,0001819999	+2,7799756
Wed, 26 Dec 2012 06:20:18 +0000	0,0001792199	1,7399996
Wed, 19 Dec 2012 22:52:14 +0000	0,0001809599	0
Mon, 17 Dec 2012 05:08:17 +0000	0,0001809599	1,0399766
Fri, 07 Dec 2012 07:20:53 +0000	0,0001819999	0
Wed, 05 Dec 2012 13:09:50 +0000	0,0001819999	+1,0399766
Tue, 20 Nov 2012 03:26:39 +0000	0,0001809599	1,0399766
Fri, 16 Nov 2012 16:03:17 +0000	0,0001819999	0
Sat, 03 Nov 2012 02:35:50 +0000	0,0001819999	0
Mon, 15 Oct 2012 00:09:45 +0000	0,0001819999	7,00023
Thu, 20 Sep 2012 22:22:08 +0000	0,0001826999	1,0499756
Sat, 01 Sep 2012 17:14:16 +0000	0,0001837499	1,7499996
Sat, 11 Aug 2012 15:56:26 +0000	0,0001854999	0
Sat, 11 Aug 2012 12:51:15 +0000	0,0001854999	0
Sat, 14 Jul 2012 20:39:14 +0000	0,0001854999	+1,4597516
Fri, 29 Jun 2012 14:50:05 +0000	0,0001840401	+1,7200016
Fri, 22 Jun 2012 13:13:37 +0000	0,0001823201	0
Mon, 18 Jun 2012 09:02:09 +0000	0,0001823201	4,9297516
Thu, 07 Jun 2012 13:37:54 +0000	0,0001872499	+3,209756
Sat, 02 Jun 2012 10:23:14 +0000	0,0001840401	+3,4400026
Tue, 29 May 2012 07:47:45 +0000	0,0001806001	5,1600036
Thu, 17 May 2012 04:28:23 +0000	0,0001857601	1,7200016
Thu, 26 Apr 2012 09:10:07 +0000	0,0001874801	0
Thu, 26 Apr 2012 00:03:17 +0000	0,0001874801	7,3997676
Sun, 05 Feb 2012 12:27:40 +0000	0,0001948799	1,1199746
Thu, 02 Feb 2012 19:51:20 +0000	0,0001959999	+1,1199746
Thu, 02 Feb 2012 06:03:24 +0000	0,0001948799	+1,2799416
Fri, 30 Dec 2011 02:18:52 +0000	0,0001935999	+1,1000826
Tue, 27 Dec 2011 01:24:00 +0000	0,0001924999	1,1000826
Thu, 22 Dec 2011 13:35:56 +0000	0,0001935999	+1,1000826
Wed, 30 Nov 2011 20:26:32 +0000	0,0001924999	2,8600816
Wed, 23 Nov 2011 04:54:30 +0000	0,0001953599	6,399167
Sat, 05 Nov 2011 17:49:52 +0000	0,0001959999	2,8800836
Tue, 01 Nov 2011 07:14:45 +0000	0,0001988799	6,199147
Sun, 02 Oct 2011 05:42:02 +0000	0,0001994999	0
Sat, 01 Oct 2011 11:08:37 +0000	0,0001994999	1,1400866
Fri, 30 Sep 2011 19:45:45 +0000	0,0002006399	5,2799986
Thu, 08 Sep 2011 06:57:22 +0000	0,0002059199	0
Wed, 07 Sep 2011 18:10:47 +0000	0,0002059199	0
Mon, 05 Sep 2011 23:49:23 +0000	0,0002059199	+1,1700886
Sat, 20 Aug 2011 19:42:28 +0000	0,0002047498	1,1700886
Wed, 17 Aug 2011 07:45:43 +0000	0,0002059199	0
Tue, 16 Aug 2011 22:43:34 +0000	0,0002059199	+1,1700886
Sat, 13 Aug 2011 06:58:42 +0000	0,0002047498	0
Thu, 11 Aug 2011 00:27:52 +0000	0,0002047498	1,7499996
Sun, 10 Jul 2011 15:53:08 +0000	0,0002064998	0

Please note that IDR to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 15:09:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Netherlands Antilles guilder exchange chart

Note: The Indonesian Rupiah to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the IDR/ANG currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Netherlands Antilles guilder pair for a period of 2302 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.