The exchange rate as of today for IDR/ARS is IDR per ARS, which means that with 100 Indonesian rupiahs you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for IDR/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or ARS currencies.

IDR to ARS exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 03:02:00 +0000	0,0014000000	0
Wed, 07 Mar 2018 01:13:50 +0000	0,0014000000	+0,0001
Mon, 30 Oct 2017 09:29:35 +0000	0,0013000000	0
Thu, 26 Oct 2017 05:33:10 +0000	0,0013000000	0
Wed, 25 Oct 2017 04:08:22 +0000	0,0013000000	0
Thu, 19 Oct 2017 13:51:55 +0000	0,0013000000	0
Tue, 17 Oct 2017 22:34:50 +0000	0,0013000000	0
Tue, 17 Oct 2017 03:18:38 +0000	0,0013000000	0
Mon, 16 Oct 2017 19:11:03 +0000	0,0013000000	0
Mon, 09 Oct 2017 00:35:23 +0000	0,0013000000	0
Sun, 08 Oct 2017 15:34:37 +0000	0,0013000000	0
Sat, 07 Oct 2017 21:38:17 +0000	0,0013000000	0
Thu, 05 Oct 2017 22:05:30 +0000	0,0013000000	0
Wed, 04 Oct 2017 10:09:52 +0000	0,0013000000	0
Fri, 22 Sep 2017 16:56:21 +0000	0,0013000000	0
Thu, 21 Sep 2017 23:03:08 +0000	0,0013000000	0
Tue, 19 Sep 2017 13:44:23 +0000	0,0013000000	0
Mon, 18 Sep 2017 21:09:39 +0000	0,0013000000	0
Sat, 16 Sep 2017 03:00:29 +0000	0,0013000000	0
Fri, 15 Sep 2017 08:57:20 +0000	0,0013000000	0
Thu, 14 Sep 2017 05:52:31 +0000	0,0013000000	0
Fri, 08 Sep 2017 12:25:44 +0000	0,0013000000	0
Fri, 08 Sep 2017 03:49:33 +0000	0,0013000000	0
Tue, 05 Sep 2017 00:24:57 +0000	0,0013000000	0
Wed, 30 Aug 2017 00:16:14 +0000	0,0013000000	0
Mon, 28 Aug 2017 00:20:08 +0000	0,0013000000	0
Fri, 25 Aug 2017 06:53:13 +0000	0,0013000000	0
Thu, 24 Aug 2017 01:03:51 +0000	0,0013000000	0
Wed, 23 Aug 2017 21:36:47 +0000	0,0013000000	0
Wed, 23 Aug 2017 05:14:46 +0000	0,0013000000	0
Sat, 19 Aug 2017 22:27:02 +0000	0,0013000000	0
Wed, 16 Aug 2017 20:04:32 +0000	0,0013000000	0
Wed, 16 Aug 2017 15:18:42 +0000	0,0013000000	0
Sat, 12 Aug 2017 06:37:38 +0000	0,0013000000	0
Thu, 10 Aug 2017 23:23:45 +0000	0,0013000000	0
Thu, 10 Aug 2017 03:58:24 +0000	0,0013000000	0
Wed, 09 Aug 2017 04:06:08 +0000	0,0013000000	0
Sat, 29 Jul 2017 08:28:35 +0000	0,0013000000	0
Fri, 28 Jul 2017 07:08:20 +0000	0,0013000000	0
Wed, 26 Jul 2017 03:55:54 +0000	0,0013000000	0
Tue, 25 Jul 2017 23:40:33 +0000	0,0013000000	0
Mon, 24 Jul 2017 04:32:58 +0000	0,0013000000	0
Sat, 22 Jul 2017 07:48:35 +0000	0,0013000000	0
Wed, 19 Jul 2017 21:05:01 +0000	0,0013000000	0
Tue, 18 Jul 2017 19:23:54 +0000	0,0013000000	0
Sat, 08 Jul 2017 19:37:58 +0000	0,0013000000	+0,0001
Mon, 03 Jul 2017 11:28:06 +0000	0,0012000000	0
Sat, 01 Jul 2017 05:59:01 +0000	0,0012000000	0
Fri, 30 Jun 2017 07:12:12 +0000	0,0012000000	0
Thu, 29 Jun 2017 08:03:36 +0000	0,0012000000	0
Tue, 27 Jun 2017 03:14:23 +0000	0,0012000000	0
Mon, 19 Jun 2017 13:20:59 +0000	0,0012000000	0
Mon, 19 Jun 2017 01:27:35 +0000	0,0012000000	0
Thu, 15 Jun 2017 17:00:34 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:38:32 +0000	0,0012000000	0
Wed, 14 Jun 2017 07:28:56 +0000	0,0012000000	0
Sun, 11 Jun 2017 08:29:37 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:14:58 +0000	0,0012000000	0
Sat, 03 Jun 2017 17:56:06 +0000	0,0012000000	0
Tue, 30 May 2017 03:39:50 +0000	0,0012000000	0
Sun, 28 May 2017 11:06:38 +0000	0,0012000000	0
Sat, 27 May 2017 02:48:48 +0000	0,0012000000	0
Sat, 13 May 2017 06:05:57 +0000	0,0012000000	0
Fri, 12 May 2017 00:14:51 +0000	0,0012000000	0
Wed, 10 May 2017 22:35:59 +0000	0,0012000000	0
Tue, 09 May 2017 20:42:13 +0000	0,0012000000	0
Mon, 08 May 2017 15:44:15 +0000	0,0012000000	0
Sat, 06 May 2017 13:50:00 +0000	0,0012000000	0
Fri, 28 Apr 2017 14:59:59 +0000	0,0012000000	0
Sun, 23 Apr 2017 04:20:59 +0000	0,0012000000	0
Sat, 22 Apr 2017 08:35:18 +0000	0,0012000000	0
Fri, 21 Apr 2017 18:47:39 +0000	0,0012000000	+0,0001
Wed, 19 Apr 2017 09:05:13 +0000	0,0011000000	0
Sun, 16 Apr 2017 05:11:30 +0000	0,0011000000	0
Thu, 13 Apr 2017 12:02:19 +0000	0,0011000000	0
Wed, 12 Apr 2017 21:53:40 +0000	0,0011000000	-0,0001
Thu, 06 Apr 2017 19:14:22 +0000	0,0012000000	0
Thu, 06 Apr 2017 00:20:50 +0000	0,0012000000	0
Wed, 05 Apr 2017 10:46:08 +0000	0,0012000000	0
Tue, 04 Apr 2017 21:32:57 +0000	0,0012000000	0
Thu, 30 Mar 2017 05:14:17 +0000	0,0012000000	0
Thu, 23 Mar 2017 12:41:03 +0000	0,0012000000	0
Wed, 22 Mar 2017 11:56:12 +0000	0,0012000000	0
Tue, 21 Mar 2017 13:45:10 +0000	0,0012000000	0
Sun, 19 Mar 2017 22:58:27 +0000	0,0012000000	0
Sat, 18 Mar 2017 19:37:29 +0000	0,0012000000	0
Fri, 17 Mar 2017 23:05:26 +0000	0,0012000000	0
Thu, 16 Mar 2017 18:21:13 +0000	0,0012000000	0
Thu, 16 Mar 2017 10:00:24 +0000	0,0012000000	0
Fri, 10 Mar 2017 21:04:52 +0000	0,0012000000	0
Thu, 09 Mar 2017 07:28:43 +0000	0,0012000000	0
Wed, 08 Mar 2017 11:45:53 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:23:36 +0000	0,0012000000	0
Tue, 07 Mar 2017 04:49:24 +0000	0,0012000000	0
Sun, 05 Mar 2017 17:12:38 +0000	0,0012000000	0
Fri, 03 Mar 2017 23:49:14 +0000	0,0012000000	0
Thu, 02 Mar 2017 03:48:37 +0000	0,0012000000	0
Wed, 01 Mar 2017 22:30:12 +0000	0,0012000000	0
Wed, 01 Mar 2017 07:49:51 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:39:58 +0000	0,0012000000	0
Mon, 27 Feb 2017 05:58:38 +0000	0,0012000000	0
Sun, 26 Feb 2017 14:34:20 +0000	0,0012000000	0
Thu, 23 Feb 2017 05:07:26 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:25:38 +0000	0,0012000000	0
Sat, 18 Feb 2017 17:19:23 +0000	0,0012000000	0
Sun, 12 Feb 2017 10:34:43 +0000	0,0012000000	0
Wed, 08 Feb 2017 09:03:14 +0000	0,0012000000	0
Sat, 04 Feb 2017 02:25:11 +0000	0,0012000000	0
Fri, 03 Feb 2017 18:23:59 +0000	0,0012000000	0
Tue, 31 Jan 2017 18:45:57 +0000	0,0012000000	0
Sun, 29 Jan 2017 15:33:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 02:53:27 +0000	0,0012000000	0
Tue, 24 Jan 2017 23:04:32 +0000	0,0012000000	0
Mon, 16 Jan 2017 20:49:34 +0000	0,0012000000	0
Mon, 16 Jan 2017 11:24:16 +0000	0,0012000000	0
Sun, 15 Jan 2017 21:12:12 +0000	0,0012000000	0
Tue, 10 Jan 2017 20:41:07 +0000	0,0012000000	0
Sun, 01 Jan 2017 07:49:04 +0000	0,0012000000	0
Fri, 30 Dec 2016 04:05:20 +0000	0,0012000000	0
Fri, 30 Dec 2016 00:50:49 +0000	0,0012000000	0
Thu, 29 Dec 2016 15:08:15 +0000	0,0012000000	0
Thu, 29 Dec 2016 11:58:01 +0000	0,0012000000	0
Tue, 27 Dec 2016 11:53:32 +0000	0,0012000000	0
Sun, 25 Dec 2016 05:06:20 +0000	0,0012000000	0
Sun, 25 Dec 2016 01:53:06 +0000	0,0012000000	0
Thu, 22 Dec 2016 15:40:25 +0000	0,0012000000	0
Wed, 21 Dec 2016 18:50:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 00:57:36 +0000	0,0012000000	0
Mon, 12 Dec 2016 03:03:59 +0000	0,0012000000	0
Sun, 11 Dec 2016 13:39:23 +0000	0,0012000000	0
Sun, 11 Dec 2016 02:33:44 +0000	0,0012000000	0
Fri, 09 Dec 2016 03:31:10 +0000	0,0012000000	0
Sun, 04 Dec 2016 08:00:00 +0000	0,0012000000	0
Sat, 03 Dec 2016 23:08:59 +0000	0,0012000000	0
Thu, 01 Dec 2016 00:59:16 +0000	0,0012000000	+0,0001
Tue, 29 Nov 2016 13:26:17 +0000	0,0011000000	-0,0001
Sun, 27 Nov 2016 08:09:55 +0000	0,0012000000	+0,0001
Thu, 24 Nov 2016 18:59:30 +0000	0,0011000000	0
Tue, 22 Nov 2016 22:53:20 +0000	0,0011000000	0
Tue, 22 Nov 2016 04:29:47 +0000	0,0011000000	-0,0001
Sun, 20 Nov 2016 22:54:51 +0000	0,0012000000	0
Sat, 19 Nov 2016 22:29:31 +0000	0,0012000000	0
Tue, 15 Nov 2016 19:39:35 +0000	0,0012000000	0
Sun, 06 Nov 2016 01:46:50 +0000	0,0012000000	0
Fri, 28 Oct 2016 05:17:26 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:33:36 +0000	0,0012000000	0
Tue, 25 Oct 2016 17:27:53 +0000	0,0012000000	0
Mon, 24 Oct 2016 15:04:13 +0000	0,0012000000	0
Sat, 22 Oct 2016 16:14:34 +0000	0,0012000000	0
Wed, 19 Oct 2016 02:39:33 +0000	0,0012000000	0
Sun, 16 Oct 2016 18:26:15 +0000	0,0012000000	0
Sat, 15 Oct 2016 07:37:26 +0000	0,0012000000	0
Fri, 14 Oct 2016 14:57:53 +0000	0,0012000000	0
Wed, 12 Oct 2016 23:45:22 +0000	0,0012000000	0
Sat, 01 Oct 2016 20:11:14 +0000	0,0012000000	0
Fri, 30 Sep 2016 06:06:01 +0000	0,0012000000	0
Thu, 22 Sep 2016 13:53:59 +0000	0,0012000000	+0,0001
Sun, 18 Sep 2016 23:28:43 +0000	0,0011000000	0
Thu, 15 Sep 2016 01:07:01 +0000	0,0011000000	0
Wed, 14 Sep 2016 01:56:52 +0000	0,0011000000	-0,0001
Fri, 09 Sep 2016 21:01:41 +0000	0,0012000000	+0,0001
Fri, 09 Sep 2016 08:32:49 +0000	0,0011000000	-0,0001
Thu, 08 Sep 2016 14:41:25 +0000	0,0012000000	+0,0001
Tue, 30 Aug 2016 22:43:33 +0000	0,0011000000	0
Mon, 29 Aug 2016 20:34:59 +0000	0,0011000000	0
Fri, 26 Aug 2016 07:09:04 +0000	0,0011000000	0
Tue, 23 Aug 2016 18:10:01 +0000	0,0011000000	0
Sun, 14 Aug 2016 18:01:13 +0000	0,0011000000	0
Tue, 09 Aug 2016 21:10:36 +0000	0,0011000000	0
Sat, 30 Jul 2016 13:17:16 +0000	0,0011000000	0
Sun, 24 Jul 2016 16:51:43 +0000	0,0011000000	-0,0001
Wed, 20 Jul 2016 04:43:54 +0000	0,0012000000	0
Tue, 19 Jul 2016 21:29:25 +0000	0,0012000000	+0,0001
Fri, 15 Jul 2016 18:00:22 +0000	0,0011000000	0
Thu, 14 Jul 2016 02:33:02 +0000	0,0011000000	0
Sun, 10 Jul 2016 09:47:00 +0000	0,0011000000	0
Thu, 07 Jul 2016 21:33:22 +0000	0,0011000000	0
Fri, 01 Jul 2016 15:30:50 +0000	0,0011000000	0
Thu, 23 Jun 2016 23:14:17 +0000	0,0011000000	+0,0001
Sun, 19 Jun 2016 14:29:59 +0000	0,0010000000	0
Sat, 18 Jun 2016 21:44:31 +0000	0,0010000000	0
Tue, 14 Jun 2016 16:01:16 +0000	0,0010000000	0
Tue, 14 Jun 2016 04:19:29 +0000	0,0010000000	0
Tue, 14 Jun 2016 00:04:04 +0000	0,0010000000	0
Mon, 13 Jun 2016 20:50:30 +0000	0,0010000000	0
Fri, 03 Jun 2016 02:20:52 +0000	0,0010000000	0
Sat, 28 May 2016 13:03:36 +0000	0,0010000000	-0,0001
Mon, 16 May 2016 02:54:36 +0000	0,0011000000	0
Mon, 09 May 2016 21:20:54 +0000	0,0011000000	0
Mon, 09 May 2016 17:50:02 +0000	0,0011000000	0
Wed, 04 May 2016 01:44:57 +0000	0,0011000000	0
Mon, 25 Apr 2016 13:32:40 +0000	0,0011000000	0
Sat, 16 Apr 2016 05:15:19 +0000	0,0011000000	0
Tue, 12 Apr 2016 19:00:30 +0000	0,0011000000	0
Mon, 11 Apr 2016 19:28:54 +0000	0,0011000000	0
Sun, 10 Apr 2016 16:50:07 +0000	0,0011000000	0
Fri, 01 Apr 2016 00:57:20 +0000	0,0011000000	0
Mon, 28 Mar 2016 07:36:45 +0000	0,0011000000	-0,0001
Thu, 17 Mar 2016 19:15:05 +0000	0,0012000000	+0,0001
Tue, 15 Mar 2016 09:29:41 +0000	0,0011000000	0
Mon, 14 Mar 2016 17:00:01 +0000	0,0011000000	0
Sun, 13 Mar 2016 09:50:49 +0000	0,0011000000	-0,0001
Thu, 10 Mar 2016 12:15:42 +0000	0,0012000000	0
Sat, 27 Feb 2016 22:59:45 +0000	0,0012000000	0
Sat, 27 Feb 2016 10:17:48 +0000	0,0012000000	+0,0001
Wed, 24 Feb 2016 16:24:08 +0000	0,0011000000	0
Sun, 21 Feb 2016 08:12:38 +0000	0,0011000000	0
Mon, 15 Feb 2016 20:38:33 +0000	0,0011000000	0
Sat, 13 Feb 2016 14:30:02 +0000	0,0011000000	0
Sat, 06 Feb 2016 09:29:07 +0000	0,0011000000	0
Sat, 06 Feb 2016 02:39:31 +0000	0,0011000000	+0,0001
Fri, 05 Feb 2016 09:03:09 +0000	0,0010000000	0
Thu, 04 Feb 2016 23:14:36 +0000	0,0010000000	0
Thu, 28 Jan 2016 20:51:45 +0000	0,0010000000	0
Tue, 26 Jan 2016 16:06:27 +0000	0,0010000000	0
Sat, 23 Jan 2016 08:49:09 +0000	0,0010000000	0
Thu, 21 Jan 2016 06:36:05 +0000	0,0010000000	+0,0001
Sat, 16 Jan 2016 00:19:02 +0000	0,0009000000	-0,0001
Wed, 13 Jan 2016 06:09:06 +0000	0,0010000000	0
Mon, 11 Jan 2016 06:58:23 +0000	0,0010000000	0
Sat, 09 Jan 2016 01:45:14 +0000	0,0010000000	0
Thu, 07 Jan 2016 22:15:44 +0000	0,0010000000	0
Thu, 07 Jan 2016 14:06:01 +0000	0,0010000000	0
Wed, 06 Jan 2016 04:40:15 +0000	0,0010000000	0
Tue, 05 Jan 2016 21:51:42 +0000	0,0010000000	+0,0001
Tue, 29 Dec 2015 11:38:54 +0000	0,0009000000	-0,0001
Sun, 27 Dec 2015 21:10:55 +0000	0,0010000000	0
Sat, 26 Dec 2015 20:57:42 +0000	0,0010000000	0
Thu, 24 Dec 2015 17:59:41 +0000	0,0010000000	0
Thu, 24 Dec 2015 08:49:03 +0000	0,0010000000	+0,0003
Sat, 12 Dec 2015 20:39:56 +0000	0,0007000000	0
Thu, 10 Dec 2015 15:32:20 +0000	0,0007000000	0
Mon, 07 Dec 2015 11:54:06 +0000	0,0007000000	0
Fri, 04 Dec 2015 03:45:50 +0000	0,0007000000	0
Fri, 27 Nov 2015 03:43:02 +0000	0,0007000000	0
Thu, 26 Nov 2015 05:06:56 +0000	0,0007000000	0
Tue, 24 Nov 2015 17:01:04 +0000	0,0007000000	0
Sun, 22 Nov 2015 21:57:25 +0000	0,0007000000	0
Fri, 20 Nov 2015 18:26:47 +0000	0,0007000000	0
Sun, 15 Nov 2015 16:50:19 +0000	0,0007000000	0
Sat, 14 Nov 2015 19:19:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 04:31:37 +0000	0,0007000000	0
Thu, 12 Nov 2015 22:43:08 +0000	0,0007000000	0
Sun, 08 Nov 2015 10:23:35 +0000	0,0007000000	0
Sat, 07 Nov 2015 13:49:42 +0000	0,0007000000	0
Sat, 31 Oct 2015 06:22:42 +0000	0,0007000000	0
Tue, 27 Oct 2015 09:26:32 +0000	0,0007000000	0
Mon, 26 Oct 2015 13:51:42 +0000	0,0007000000	0
Sun, 25 Oct 2015 07:58:08 +0000	0,0007000000	0
Sun, 18 Oct 2015 21:18:30 +0000	0,0007000000	0
Tue, 13 Oct 2015 14:53:03 +0000	0,0007000000	0
Mon, 05 Oct 2015 19:56:25 +0000	0,0007000000	+0,0001
Mon, 05 Oct 2015 08:11:00 +0000	0,0006000000	0
Sun, 04 Oct 2015 06:16:20 +0000	0,0006000000	0
Sat, 03 Oct 2015 16:07:56 +0000	0,0006000000	0
Mon, 28 Sep 2015 20:17:06 +0000	0,0006000000	0
Thu, 24 Sep 2015 00:28:12 +0000	0,0006000000	0
Tue, 22 Sep 2015 07:33:54 +0000	0,0006000000	-0,0001
Sat, 19 Sep 2015 16:49:12 +0000	0,0007000000	0
Wed, 16 Sep 2015 12:26:24 +0000	0,0007000000	+0,0001
Wed, 16 Sep 2015 06:32:26 +0000	0,0006000000	-0,0001
Mon, 07 Sep 2015 15:58:57 +0000	0,0007000000	0
Wed, 26 Aug 2015 23:25:19 +0000	0,0007000000	0
Sun, 23 Aug 2015 02:30:01 +0000	0,0007000000	0
Sat, 22 Aug 2015 05:57:12 +0000	0,0007000000	0
Thu, 20 Aug 2015 13:35:44 +0000	0,0007000000	0
Wed, 12 Aug 2015 17:22:17 +0000	0,0007000000	0
Tue, 11 Aug 2015 22:40:11 +0000	0,0007000000	0
Thu, 06 Aug 2015 16:41:55 +0000	0,0007000000	0
Sun, 02 Aug 2015 05:16:07 +0000	0,0007000000	0
Sat, 01 Aug 2015 18:30:06 +0000	0,0007000000	0
Thu, 30 Jul 2015 13:27:47 +0000	0,0007000000	0
Thu, 30 Jul 2015 08:11:52 +0000	0,0007000000	0
Tue, 28 Jul 2015 23:52:23 +0000	0,0007000000	0
Tue, 28 Jul 2015 16:05:08 +0000	0,0007000000	0
Mon, 27 Jul 2015 13:34:16 +0000	0,0007000000	0
Sun, 26 Jul 2015 21:13:26 +0000	0,0007000000	0
Sat, 25 Jul 2015 16:03:20 +0000	0,0007000000	0
Sun, 19 Jul 2015 19:05:29 +0000	0,0007000000	0
Mon, 13 Jul 2015 00:53:16 +0000	0,0007000000	0
Sat, 11 Jul 2015 14:01:56 +0000	0,0007000000	0
Thu, 09 Jul 2015 15:17:48 +0000	0,0007000000	0
Thu, 09 Jul 2015 10:00:39 +0000	0,0007000000	0
Fri, 03 Jul 2015 13:04:33 +0000	0,0007000000	0
Sun, 28 Jun 2015 05:22:14 +0000	0,0007000000	0
Wed, 24 Jun 2015 12:49:32 +0000	0,0007000000	0
Sat, 20 Jun 2015 09:49:45 +0000	0,0007000000	0
Fri, 19 Jun 2015 16:40:33 +0000	0,0007000000	0
Wed, 17 Jun 2015 23:30:37 +0000	0,0007000000	0
Sun, 14 Jun 2015 08:31:00 +0000	0,0007000000	0
Sun, 14 Jun 2015 04:30:22 +0000	0,0007000000	0
Sat, 13 Jun 2015 19:21:40 +0000	0,0007000000	0
Fri, 12 Jun 2015 05:39:58 +0000	0,0007000000	0
Wed, 10 Jun 2015 05:17:21 +0000	0,0007000000	0
Sun, 07 Jun 2015 05:47:31 +0000	0,0007000000	0
Wed, 03 Jun 2015 05:27:45 +0000	0,0007000000	0
Thu, 21 May 2015 02:24:50 +0000	0,0007000000	0
Sun, 17 May 2015 12:10:27 +0000	0,0007000000	0
Mon, 11 May 2015 05:30:52 +0000	0,0007000000	0
Sun, 10 May 2015 20:45:10 +0000	0,0007000000	0
Fri, 08 May 2015 10:56:13 +0000	0,0007000000	0
Tue, 05 May 2015 05:13:27 +0000	0,0007000000	0
Mon, 04 May 2015 10:19:46 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:24:50 +0000	0,0007000000	0
Wed, 01 Apr 2015 07:52:37 +0000	0,0007000000	0
Wed, 18 Mar 2015 14:06:59 +0000	0,0007000000	0
Tue, 10 Mar 2015 07:42:35 +0000	0,0007000000	0
Fri, 06 Mar 2015 20:57:11 +0000	0,0007000000	0
Fri, 06 Mar 2015 17:21:07 +0000	0,0007000000	0
Tue, 03 Mar 2015 13:55:59 +0000	0,0007000000	0
Sat, 28 Feb 2015 06:35:53 +0000	0,0007000000	0
Thu, 26 Feb 2015 00:21:04 +0000	0,0007000000	0
Wed, 25 Feb 2015 20:03:02 +0000	0,0007000000	0
Thu, 19 Feb 2015 05:36:06 +0000	0,0007000000	0
Sun, 15 Feb 2015 17:24:36 +0000	0,0007000000	0
Fri, 13 Feb 2015 10:46:01 +0000	0,0007000000	0
Wed, 04 Feb 2015 02:54:20 +0000	0,0007000000	0
Fri, 30 Jan 2015 13:22:01 +0000	0,0007000000	0
Mon, 26 Jan 2015 19:48:44 +0000	0,0007000000	0
Wed, 14 Jan 2015 14:25:31 +0000	0,0007000000	0
Fri, 09 Jan 2015 22:50:15 +0000	0,0007000000	0
Wed, 07 Jan 2015 21:51:39 +0000	0,0007000000	0
Mon, 05 Jan 2015 21:16:36 +0000	0,0007000000	0
Fri, 02 Jan 2015 01:37:09 +0000	0,0007000000	0
Thu, 01 Jan 2015 15:32:42 +0000	0,0007000000	0
Wed, 24 Dec 2014 18:49:23 +0000	0,0007000000	0
Sun, 21 Dec 2014 17:36:13 +0000	0,0007000000	0
Sat, 20 Dec 2014 08:10:29 +0000	0,0007000000	0
Thu, 18 Dec 2014 01:37:11 +0000	0,0007000000	0
Tue, 16 Dec 2014 03:53:53 +0000	0,0007000000	0
Mon, 15 Dec 2014 04:00:24 +0000	0,0007000000	0
Wed, 10 Dec 2014 10:19:43 +0000	0,0007000000	0
Tue, 09 Dec 2014 02:30:13 +0000	0,0007000000	0
Mon, 08 Dec 2014 04:56:20 +0000	0,0007000000	0
Mon, 01 Dec 2014 14:07:47 +0000	0,0007000000	0
Mon, 03 Nov 2014 00:43:02 +0000	0,0007000000	0
Mon, 15 Sep 2014 19:30:56 +0000	0,0007000000	0
Sat, 13 Sep 2014 20:23:14 +0000	0,0007000000	0
Thu, 11 Sep 2014 04:55:41 +0000	0,0007000000	0
Wed, 27 Aug 2014 18:38:40 +0000	0,0007000000	0
Sat, 23 Aug 2014 20:06:54 +0000	0,0007000000	0
Wed, 20 Aug 2014 08:43:46 +0000	0,0007000000	0
Tue, 12 Aug 2014 02:40:19 +0000	0,0007000000	0
Fri, 08 Aug 2014 05:16:57 +0000	0,0007000000	0
Tue, 05 Aug 2014 20:50:42 +0000	0,0007000000	0
Thu, 17 Jul 2014 10:34:19 +0000	0,0007000000	0
Mon, 23 Jun 2014 20:42:59 +0000	0,0007000000	0
Mon, 28 Apr 2014 14:26:24 +0000	0,0007000000	0
Sat, 26 Apr 2014 12:09:32 +0000	0,0007000000	0
Thu, 03 Apr 2014 16:07:26 +0000	0,0007000000	0
Wed, 02 Apr 2014 10:18:15 +0000	0,0007000000	0
Tue, 18 Mar 2014 14:32:43 +0000	0,0007000000	0
Fri, 28 Feb 2014 18:52:54 +0000	0,0007000000	0
Wed, 05 Feb 2014 12:11:35 +0000	0,0007000000	0
Tue, 04 Feb 2014 12:34:31 +0000	0,0007000000	+0,0001
Tue, 14 Jan 2014 06:32:03 +0000	0,0006000000	+0,0001
Fri, 27 Dec 2013 15:38:34 +0000	0,0005000000	0
Sun, 15 Dec 2013 13:29:36 +0000	0,0005000000	0
Mon, 09 Dec 2013 22:33:46 +0000	0,0005000000	2,55884825
Sun, 03 Nov 2013 22:27:07 +0000	0,0005255885	+1,27081935
Fri, 11 Oct 2013 17:58:02 +0000	0,0005128803	+7,1927576
Mon, 07 Oct 2013 14:50:31 +0000	0,0005056875	3,5274
Fri, 04 Oct 2013 22:56:02 +0000	0,0005057228	+3,6278586
Wed, 02 Oct 2013 18:14:25 +0000	0,0005020949	+3,477
Tue, 24 Sep 2013 21:33:51 +0000	0,0005020602	3,477
Tue, 24 Sep 2013 06:39:00 +0000	0,0005020949	0
Tue, 24 Sep 2013 00:47:54 +0000	0,0005020949	+2,6116556
Wed, 18 Sep 2013 12:26:17 +0000	0,0004994833	1,4594535
Thu, 29 Aug 2013 01:45:15 +0000	0,0005140778	2,31069965
Sun, 11 Aug 2013 16:59:58 +0000	0,0005371848	+4,5572636
Tue, 30 Jul 2013 09:53:28 +0000	0,0005326276	8,308756
Sat, 20 Jul 2013 10:18:51 +0000	0,0005409363	3,200746
Mon, 01 Jul 2013 20:09:53 +0000	0,0005441371	+3,9896676
Sun, 23 Jun 2013 03:32:50 +0000	0,0005401474	+3,62035
Wed, 05 Jun 2013 12:09:02 +0000	0,0005397854	+1,6346956
Thu, 30 May 2013 12:44:19 +0000	0,0005381507	0
Thu, 30 May 2013 06:18:11 +0000	0,0005381507	+1,2237786
Sun, 26 May 2013 14:33:24 +0000	0,0005369269	+7,64857
Thu, 23 May 2013 15:11:56 +0000	0,0005361620	+1,068831
Wed, 22 May 2013 09:15:19 +0000	0,0005350932	2,4121546
Fri, 10 May 2013 14:22:32 +0000	0,0005375053	+5,1562
Thu, 09 May 2013 01:44:59 +0000	0,0005369897	+4,119941
Thu, 02 May 2013 08:52:52 +0000	0,0005328698	+1,0098276
Sun, 21 Apr 2013 00:16:09 +0000	0,0005318600	+2,286088
Fri, 12 Apr 2013 17:26:12 +0000	0,0005295739	+9,89248
Fri, 05 Apr 2013 00:58:47 +0000	0,0005285846	+2,131646
Sat, 23 Mar 2013 12:03:42 +0000	0,0005264530	+1,339295
Fri, 22 Mar 2013 18:08:29 +0000	0,0005251137	0
Fri, 22 Mar 2013 08:41:09 +0000	0,0005251137	+4,037947
Fri, 08 Mar 2013 15:58:16 +0000	0,0005210757	+3,191126
Tue, 26 Feb 2013 00:06:05 +0000	0,0005178846	+6,60554
Fri, 22 Feb 2013 00:39:22 +0000	0,0005172241	+1,7601456
Sun, 17 Feb 2013 15:35:52 +0000	0,0005154639	4,0996496
Tue, 12 Feb 2013 12:27:59 +0000	0,0005195636	0
Tue, 12 Feb 2013 02:09:24 +0000	0,0005195636	+4,975238
Sun, 10 Feb 2013 19:07:56 +0000	0,0005145883	+1,031424
Fri, 08 Feb 2013 01:18:28 +0000	0,0005135569	0
Mon, 04 Feb 2013 08:20:56 +0000	0,0005135569	2,2378
Mon, 14 Jan 2013 23:29:20 +0000	0,0005137807	+1,77611
Sun, 13 Jan 2013 05:47:55 +0000	0,0005136031	0
Sat, 12 Jan 2013 09:09:12 +0000	0,0005136031	+3,6916716
Tue, 25 Dec 2012 04:57:06 +0000	0,0005099114	7,2513
Sun, 23 Dec 2012 15:21:25 +0000	0,0005099839	+5,9785276
Wed, 05 Dec 2012 20:38:10 +0000	0,0005040054	+3,3796076
Thu, 22 Nov 2012 22:40:11 +0000	0,0005006258	+4,2341676
Mon, 12 Nov 2012 21:53:35 +0000	0,0004963916	+7,28666
Sat, 03 Nov 2012 14:12:05 +0000	0,0004956629	+5,9585146
Sun, 07 Oct 2012 11:52:12 +0000	0,0004897044	0
Sun, 07 Oct 2012 03:04:52 +0000	0,0004897044	1,831786
Fri, 21 Sep 2012 16:52:05 +0000	0,0004915362	+5,784926
Sat, 25 Aug 2012 06:28:56 +0000	0,0004857513	+7,1645
Fri, 27 Jul 2012 11:39:22 +0000	0,0004850348	+7,5057436
Wed, 27 Jun 2012 12:58:41 +0000	0,0004775291	+1,3022566
Thu, 21 Jun 2012 20:58:24 +0000	0,0004762268	1,90496
Wed, 20 Jun 2012 20:58:31 +0000	0,0004764173	+1,219536
Thu, 14 Jun 2012 12:41:48 +0000	0,0004751978	2,9845596
Fri, 01 Jun 2012 23:47:12 +0000	0,0004781824	4,4689946
Fri, 01 Jun 2012 05:09:04 +0000	0,0004826514	+1,61718
Wed, 23 May 2012 17:13:42 +0000	0,0004824896	0
Wed, 23 May 2012 04:23:34 +0000	0,0004824896	+2,1587526
Thu, 17 May 2012 04:52:25 +0000	0,0004803309	1,7758676
Fri, 04 May 2012 12:16:24 +0000	0,0004821068	+1,7972496
Thu, 26 Apr 2012 00:43:47 +0000	0,0004803095	6,0506896
Thu, 09 Feb 2012 20:58:24 +0000	0,0004863602	+8,95955
Sun, 29 Jan 2012 19:59:37 +0000	0,0004854642	+5,2233486
Tue, 24 Jan 2012 13:48:13 +0000	0,0004802409	3,7109136
Sun, 22 Jan 2012 00:39:42 +0000	0,0004839518	+1,11162175
Fri, 30 Dec 2011 22:32:39 +0000	0,0004728356	+8,25777
Tue, 27 Dec 2011 01:42:50 +0000	0,0004720098	3,2692486
Sun, 11 Dec 2011 10:13:30 +0000	0,0004752791	0
Mon, 05 Dec 2011 21:01:06 +0000	0,0004752791	+1,10482625
Sat, 26 Nov 2011 14:40:25 +0000	0,0004642308	1,01444615
Wed, 02 Nov 2011 20:16:42 +0000	0,0004743753	0
Wed, 02 Nov 2011 14:18:58 +0000	0,0004743753	+2,9114546
Tue, 11 Oct 2011 16:04:59 +0000	0,0004714638	4,2094986
Mon, 10 Oct 2011 22:44:51 +0000	0,0004756733	3,0688596
Sat, 17 Sep 2011 20:57:55 +0000	0,0004787422	0
Sat, 17 Sep 2011 16:26:52 +0000	0,0004787422	1,30094345
Sat, 10 Sep 2011 05:29:56 +0000	0,0004917516	+2,1647386
Wed, 31 Aug 2011 00:51:12 +0000	0,0004895869	+9,95677
Tue, 23 Aug 2011 21:06:58 +0000	0,0004885912	1,75533
Tue, 23 Aug 2011 00:13:35 +0000	0,0004887667	+3,5094
Fri, 19 Aug 2011 18:56:43 +0000	0,0004884158	+1,9292946
Sun, 14 Aug 2011 22:49:47 +0000	0,0004864865	+1,759217
Sat, 13 Aug 2011 07:40:56 +0000	0,0004863106	+2,2159456
Sun, 10 Jul 2011 16:06:43 +0000	0,0004840946	0

Please note that IDR to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 03:02:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Argentine peso exchange chart

Note: The Indonesian Rupiah to Argentine peso chart allow you to see for free currency exchange rate graph history for the IDR/ARS currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Argentine peso pair for a period of 2465 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.