The exchange rate as of today for IDR/BDT is IDR per BDT, which means that with 100 Indonesian rupiahs you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for IDR/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or BDT currencies.

IDR to BDT exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:37:56 +0000	0,0061000000	0
Mon, 30 Oct 2017 22:56:50 +0000	0,0061000000	0
Sat, 28 Oct 2017 13:04:12 +0000	0,0061000000	0
Wed, 25 Oct 2017 21:06:12 +0000	0,0061000000	0
Sat, 21 Oct 2017 15:03:34 +0000	0,0061000000	0
Fri, 20 Oct 2017 22:00:53 +0000	0,0061000000	0
Thu, 19 Oct 2017 22:14:48 +0000	0,0061000000	0
Thu, 19 Oct 2017 13:44:33 +0000	0,0061000000	+0,0001
Wed, 18 Oct 2017 11:36:49 +0000	0,0060000000	0
Wed, 18 Oct 2017 04:03:42 +0000	0,0060000000	0
Sun, 15 Oct 2017 21:02:16 +0000	0,0060000000	0
Wed, 11 Oct 2017 07:36:57 +0000	0,0060000000	-0,0001
Tue, 10 Oct 2017 11:11:49 +0000	0,0061000000	0
Mon, 09 Oct 2017 15:12:49 +0000	0,0061000000	+0,0001
Sun, 08 Oct 2017 03:25:22 +0000	0,0060000000	0
Mon, 02 Oct 2017 11:02:56 +0000	0,0060000000	-0,0001
Thu, 21 Sep 2017 05:10:42 +0000	0,0061000000	0
Wed, 20 Sep 2017 14:03:19 +0000	0,0061000000	0
Mon, 18 Sep 2017 22:18:13 +0000	0,0061000000	10
Mon, 18 Sep 2017 04:25:24 +0000	0,0062000000	0
Wed, 13 Sep 2017 22:24:22 +0000	0,0062000000	+0,0002
Sun, 03 Sep 2017 20:40:55 +0000	0,0060000000	0
Sun, 03 Sep 2017 16:06:07 +0000	0,0060000000	0
Sun, 03 Sep 2017 09:25:32 +0000	0,0060000000	0
Sun, 03 Sep 2017 03:01:09 +0000	0,0060000000	0
Fri, 01 Sep 2017 14:26:56 +0000	0,0060000000	0
Wed, 30 Aug 2017 08:14:07 +0000	0,0060000000	-0,0001
Sun, 27 Aug 2017 01:59:31 +0000	0,0061000000	0
Fri, 25 Aug 2017 02:58:36 +0000	0,0061000000	0
Sun, 20 Aug 2017 09:58:34 +0000	0,0061000000	0
Sat, 19 Aug 2017 15:17:46 +0000	0,0061000000	0
Thu, 17 Aug 2017 13:22:24 +0000	0,0061000000	+0,0001
Sun, 13 Aug 2017 17:54:45 +0000	0,0060000000	0
Sat, 12 Aug 2017 08:17:54 +0000	0,0060000000	0
Thu, 10 Aug 2017 18:31:48 +0000	0,0060000000	-0,0001
Wed, 09 Aug 2017 09:06:22 +0000	0,0061000000	0
Sat, 05 Aug 2017 11:44:18 +0000	0,0061000000	0
Sat, 05 Aug 2017 07:38:02 +0000	0,0061000000	+0,0001
Sat, 29 Jul 2017 00:34:37 +0000	0,0060000000	-0,0001
Thu, 27 Jul 2017 07:35:28 +0000	0,0061000000	0
Mon, 24 Jul 2017 00:56:14 +0000	0,0061000000	0
Sun, 23 Jul 2017 12:33:42 +0000	0,0061000000	0
Sat, 22 Jul 2017 00:56:29 +0000	0,0061000000	+0,0001
Thu, 20 Jul 2017 21:34:31 +0000	0,0060000000	-0,0001
Wed, 19 Jul 2017 22:39:33 +0000	0,0061000000	0
Tue, 18 Jul 2017 16:51:38 +0000	0,0061000000	0
Mon, 17 Jul 2017 10:13:15 +0000	0,0061000000	0
Sat, 15 Jul 2017 10:02:59 +0000	0,0061000000	0
Fri, 14 Jul 2017 13:39:19 +0000	0,0061000000	+0,0001
Tue, 04 Jul 2017 14:47:42 +0000	0,0060000000	0
Tue, 04 Jul 2017 02:04:56 +0000	0,0060000000	0
Fri, 30 Jun 2017 11:51:10 +0000	0,0060000000	-0,0001
Thu, 29 Jun 2017 14:28:13 +0000	0,0061000000	0
Wed, 28 Jun 2017 08:23:55 +0000	0,0061000000	0
Mon, 26 Jun 2017 12:40:50 +0000	0,0061000000	0
Sun, 25 Jun 2017 21:50:02 +0000	0,0061000000	0
Fri, 16 Jun 2017 22:50:30 +0000	0,0061000000	0
Thu, 15 Jun 2017 15:15:10 +0000	0,0061000000	0
Thu, 15 Jun 2017 04:38:39 +0000	0,0061000000	0
Wed, 14 Jun 2017 02:36:05 +0000	0,0061000000	0
Tue, 13 Jun 2017 23:35:32 +0000	0,0061000000	0
Sat, 10 Jun 2017 20:18:34 +0000	0,0061000000	0
Sat, 10 Jun 2017 14:15:04 +0000	0,0061000000	0
Wed, 07 Jun 2017 18:47:01 +0000	0,0061000000	0
Mon, 29 May 2017 13:50:35 +0000	0,0061000000	0
Sun, 28 May 2017 08:30:17 +0000	0,0061000000	0
Sat, 27 May 2017 01:50:13 +0000	0,0061000000	+0,0001
Sun, 14 May 2017 21:45:21 +0000	0,0060000000	-0,0001
Sat, 13 May 2017 17:10:15 +0000	0,0061000000	0
Thu, 11 May 2017 12:12:09 +0000	0,0061000000	0
Wed, 10 May 2017 18:47:34 +0000	0,0061000000	0
Tue, 09 May 2017 21:36:10 +0000	0,0061000000	0
Mon, 08 May 2017 22:04:44 +0000	0,0061000000	0
Fri, 05 May 2017 06:22:52 +0000	0,0061000000	0
Fri, 28 Apr 2017 03:38:37 +0000	0,0061000000	10
Mon, 24 Apr 2017 13:30:56 +0000	0,0062000000	0
Sun, 23 Apr 2017 00:45:59 +0000	0,0062000000	0
Fri, 21 Apr 2017 23:10:35 +0000	0,0062000000	+10
Thu, 20 Apr 2017 06:23:57 +0000	0,0061000000	10
Wed, 19 Apr 2017 09:05:17 +0000	0,0062000000	+10
Mon, 17 Apr 2017 20:39:37 +0000	0,0061000000	0
Mon, 17 Apr 2017 11:45:59 +0000	0,0061000000	0
Sat, 15 Apr 2017 00:39:59 +0000	0,0061000000	0
Wed, 12 Apr 2017 16:19:39 +0000	0,0061000000	+0,0001
Sat, 08 Apr 2017 18:03:28 +0000	0,0060000000	0
Wed, 05 Apr 2017 19:02:34 +0000	0,0060000000	0
Wed, 05 Apr 2017 10:47:44 +0000	0,0060000000	0
Wed, 05 Apr 2017 04:47:30 +0000	0,0060000000	0
Thu, 30 Mar 2017 11:54:40 +0000	0,0060000000	0
Tue, 28 Mar 2017 07:37:17 +0000	0,0060000000	0
Mon, 27 Mar 2017 19:43:16 +0000	0,0060000000	0
Sat, 25 Mar 2017 16:28:13 +0000	0,0060000000	0
Sat, 25 Mar 2017 02:46:49 +0000	0,0060000000	0
Thu, 23 Mar 2017 12:50:25 +0000	0,0060000000	0
Tue, 21 Mar 2017 17:35:43 +0000	0,0060000000	0
Tue, 21 Mar 2017 11:51:17 +0000	0,0060000000	0
Sun, 19 Mar 2017 21:03:49 +0000	0,0060000000	0
Sun, 19 Mar 2017 02:35:41 +0000	0,0060000000	0
Thu, 16 Mar 2017 19:12:45 +0000	0,0060000000	0
Thu, 09 Mar 2017 15:07:19 +0000	0,0060000000	0
Tue, 07 Mar 2017 22:41:18 +0000	0,0060000000	0
Tue, 07 Mar 2017 16:23:41 +0000	0,0060000000	0
Thu, 02 Mar 2017 21:38:33 +0000	0,0060000000	0
Wed, 01 Mar 2017 18:48:35 +0000	0,0060000000	0
Tue, 28 Feb 2017 13:40:03 +0000	0,0060000000	0
Tue, 28 Feb 2017 03:25:54 +0000	0,0060000000	0
Sun, 26 Feb 2017 11:19:08 +0000	0,0060000000	0
Fri, 24 Feb 2017 16:58:45 +0000	0,0060000000	0
Wed, 22 Feb 2017 23:53:14 +0000	0,0060000000	0
Tue, 21 Feb 2017 17:18:50 +0000	0,0060000000	0
Fri, 17 Feb 2017 23:44:03 +0000	0,0060000000	0
Sun, 12 Feb 2017 10:45:09 +0000	0,0060000000	0
Thu, 09 Feb 2017 12:39:32 +0000	0,0060000000	0
Mon, 06 Feb 2017 00:38:19 +0000	0,0060000000	0
Sat, 04 Feb 2017 12:46:55 +0000	0,0060000000	0
Fri, 03 Feb 2017 12:30:48 +0000	0,0060000000	+0,0001
Sun, 29 Jan 2017 15:33:49 +0000	0,0059000000	0
Sun, 29 Jan 2017 10:14:02 +0000	0,0059000000	0
Sun, 29 Jan 2017 02:53:43 +0000	0,0059000000	0
Sun, 22 Jan 2017 13:41:05 +0000	0,0059000000	0
Sun, 22 Jan 2017 07:36:27 +0000	0,0059000000	0
Sun, 15 Jan 2017 14:23:34 +0000	0,0059000000	0
Sun, 15 Jan 2017 03:11:59 +0000	0,0059000000	0
Sat, 14 Jan 2017 07:21:07 +0000	0,0059000000	-0,0001
Thu, 12 Jan 2017 18:46:53 +0000	0,0060000000	0
Tue, 10 Jan 2017 02:43:14 +0000	0,0060000000	+0,0001
Mon, 09 Jan 2017 17:25:18 +0000	0,0059000000	0
Mon, 09 Jan 2017 05:26:47 +0000	0,0059000000	0
Sun, 08 Jan 2017 16:10:05 +0000	0,0059000000	0
Sat, 07 Jan 2017 21:53:48 +0000	0,0059000000	0
Wed, 04 Jan 2017 18:15:04 +0000	0,0059000000	+0,0001
Tue, 03 Jan 2017 07:40:38 +0000	0,0058000000	-0,0001
Tue, 03 Jan 2017 00:59:40 +0000	0,0059000000	0
Mon, 02 Jan 2017 21:36:55 +0000	0,0059000000	0
Sun, 25 Dec 2016 05:06:26 +0000	0,0059000000	0
Fri, 23 Dec 2016 21:28:25 +0000	0,0059000000	0
Fri, 23 Dec 2016 15:43:26 +0000	0,0059000000	0
Mon, 19 Dec 2016 00:57:46 +0000	0,0059000000	-0,0001
Sat, 10 Dec 2016 16:40:27 +0000	0,0060000000	0
Fri, 09 Dec 2016 05:27:20 +0000	0,0060000000	0
Thu, 08 Dec 2016 20:57:03 +0000	0,0060000000	+0,0001
Tue, 06 Dec 2016 11:22:01 +0000	0,0059000000	0
Mon, 05 Dec 2016 14:43:20 +0000	0,0059000000	0
Sun, 04 Dec 2016 02:50:27 +0000	0,0059000000	0
Fri, 02 Dec 2016 19:47:46 +0000	0,0059000000	+0,0001
Wed, 30 Nov 2016 22:48:01 +0000	0,0058000000	0
Tue, 29 Nov 2016 23:53:19 +0000	0,0058000000	0
Tue, 29 Nov 2016 09:33:44 +0000	0,0058000000	-0,0001
Sun, 27 Nov 2016 08:10:05 +0000	0,0059000000	0
Fri, 25 Nov 2016 11:23:11 +0000	0,0059000000	+0,0001
Wed, 23 Nov 2016 13:02:13 +0000	0,0058000000	-0,0001
Tue, 22 Nov 2016 05:54:31 +0000	0,0059000000	0
Fri, 18 Nov 2016 02:33:41 +0000	0,0059000000	0
Thu, 17 Nov 2016 11:49:33 +0000	0,0059000000	0
Wed, 16 Nov 2016 11:13:02 +0000	0,0059000000	0
Tue, 15 Nov 2016 09:19:19 +0000	0,0059000000	-0,0001
Sun, 06 Nov 2016 01:46:54 +0000	0,0060000000	0
Sat, 05 Nov 2016 13:11:07 +0000	0,0060000000	0
Sun, 30 Oct 2016 00:55:09 +0000	0,0060000000	0
Tue, 25 Oct 2016 22:33:45 +0000	0,0060000000	0
Mon, 24 Oct 2016 17:56:33 +0000	0,0060000000	0
Sun, 23 Oct 2016 21:21:16 +0000	0,0060000000	0
Sat, 22 Oct 2016 20:48:39 +0000	0,0060000000	0
Sun, 16 Oct 2016 13:39:24 +0000	0,0060000000	0
Fri, 14 Oct 2016 21:26:20 +0000	0,0060000000	0
Fri, 14 Oct 2016 09:24:24 +0000	0,0060000000	0
Wed, 12 Oct 2016 23:45:44 +0000	0,0060000000	0
Tue, 11 Oct 2016 04:57:54 +0000	0,0060000000	0
Wed, 05 Oct 2016 14:34:32 +0000	0,0060000000	0
Mon, 03 Oct 2016 07:40:59 +0000	0,0060000000	0
Fri, 30 Sep 2016 06:06:22 +0000	0,0060000000	0
Sun, 25 Sep 2016 16:27:53 +0000	0,0060000000	0
Sat, 24 Sep 2016 09:20:40 +0000	0,0060000000	0
Tue, 20 Sep 2016 17:20:28 +0000	0,0060000000	0
Sun, 18 Sep 2016 23:29:18 +0000	0,0060000000	0
Fri, 16 Sep 2016 17:50:15 +0000	0,0060000000	+0,0001
Wed, 14 Sep 2016 01:56:56 +0000	0,0059000000	0
Tue, 13 Sep 2016 11:49:09 +0000	0,0059000000	-0,0001
Sat, 10 Sep 2016 14:54:43 +0000	0,0060000000	+0,0001
Sat, 03 Sep 2016 12:22:17 +0000	0,0059000000	0
Mon, 29 Aug 2016 21:40:59 +0000	0,0059000000	0
Fri, 26 Aug 2016 07:09:12 +0000	0,0059000000	0
Thu, 25 Aug 2016 09:26:28 +0000	0,0059000000	0
Tue, 23 Aug 2016 18:10:07 +0000	0,0059000000	0
Sat, 20 Aug 2016 15:29:22 +0000	0,0059000000	-0,0001
Mon, 15 Aug 2016 00:42:17 +0000	0,0060000000	0
Sun, 14 Aug 2016 18:01:32 +0000	0,0060000000	0
Mon, 25 Jul 2016 07:00:20 +0000	0,0060000000	0
Wed, 20 Jul 2016 17:48:51 +0000	0,0060000000	0
Tue, 19 Jul 2016 21:30:34 +0000	0,0060000000	0
Fri, 15 Jul 2016 18:00:38 +0000	0,0060000000	0
Sun, 10 Jul 2016 22:21:23 +0000	0,0060000000	0
Mon, 04 Jul 2016 14:28:33 +0000	0,0060000000	0
Wed, 29 Jun 2016 12:57:56 +0000	0,0060000000	0
Tue, 28 Jun 2016 20:06:42 +0000	0,0060000000	+0,0002
Sat, 25 Jun 2016 11:39:53 +0000	0,0058000000	0
Fri, 24 Jun 2016 13:11:14 +0000	0,0058000000	-0,0001
Tue, 21 Jun 2016 12:56:15 +0000	0,0059000000	0
Tue, 21 Jun 2016 05:01:52 +0000	0,0059000000	0
Sat, 18 Jun 2016 21:44:51 +0000	0,0059000000	0
Mon, 13 Jun 2016 01:38:40 +0000	0,0059000000	0
Fri, 10 Jun 2016 16:05:43 +0000	0,0059000000	0
Thu, 09 Jun 2016 16:14:33 +0000	0,0059000000	-0,0001
Tue, 07 Jun 2016 16:28:37 +0000	0,0060000000	+0,0001
Mon, 06 Jun 2016 17:07:53 +0000	0,0059000000	+0,0001
Fri, 03 Jun 2016 02:20:56 +0000	0,0058000000	0
Wed, 01 Jun 2016 03:07:17 +0000	0,0058000000	0
Mon, 30 May 2016 13:20:58 +0000	0,0058000000	0
Sun, 22 May 2016 13:08:56 +0000	0,0058000000	0
Sun, 22 May 2016 05:16:57 +0000	0,0058000000	0
Fri, 20 May 2016 15:31:33 +0000	0,0058000000	-0,0001
Mon, 16 May 2016 02:54:52 +0000	0,0059000000	0
Sat, 14 May 2016 19:33:42 +0000	0,0059000000	0
Sat, 14 May 2016 07:04:48 +0000	0,0059000000	0
Tue, 10 May 2016 12:01:26 +0000	0,0059000000	0
Mon, 09 May 2016 17:50:13 +0000	0,0059000000	0
Mon, 09 May 2016 11:28:50 +0000	0,0059000000	0
Thu, 05 May 2016 19:44:55 +0000	0,0059000000	0
Wed, 04 May 2016 01:44:58 +0000	0,0059000000	0
Mon, 02 May 2016 03:39:20 +0000	0,0059000000	0
Sun, 01 May 2016 23:19:52 +0000	0,0059000000	0
Thu, 28 Apr 2016 08:19:57 +0000	0,0059000000	0
Sat, 23 Apr 2016 21:27:02 +0000	0,0059000000	-0,0001
Wed, 20 Apr 2016 12:48:29 +0000	0,0060000000	0
Mon, 18 Apr 2016 19:23:31 +0000	0,0060000000	0
Mon, 18 Apr 2016 12:52:39 +0000	0,0060000000	+0,0001
Sun, 17 Apr 2016 04:14:38 +0000	0,0059000000	0
Fri, 15 Apr 2016 15:16:38 +0000	0,0059000000	0
Fri, 15 Apr 2016 00:36:41 +0000	0,0059000000	-0,0001
Tue, 12 Apr 2016 08:21:34 +0000	0,0060000000	0
Mon, 11 Apr 2016 04:55:33 +0000	0,0060000000	0
Sun, 10 Apr 2016 16:50:29 +0000	0,0060000000	0
Sat, 09 Apr 2016 10:37:56 +0000	0,0060000000	+0,0001
Wed, 06 Apr 2016 05:01:23 +0000	0,0059000000	0
Mon, 04 Apr 2016 09:05:03 +0000	0,0059000000	-0,0001
Sat, 02 Apr 2016 17:45:26 +0000	0,0060000000	+0,0002
Tue, 29 Mar 2016 10:07:51 +0000	0,0058000000	-0,0002
Fri, 18 Mar 2016 12:16:03 +0000	0,0060000000	0
Fri, 18 Mar 2016 05:18:47 +0000	0,0060000000	+0,0001
Wed, 16 Mar 2016 12:46:02 +0000	0,0059000000	-0,0001
Mon, 14 Mar 2016 17:00:34 +0000	0,0060000000	0
Mon, 14 Mar 2016 10:09:08 +0000	0,0060000000	0
Sun, 13 Mar 2016 09:51:20 +0000	0,0060000000	0
Sun, 13 Mar 2016 01:55:08 +0000	0,0060000000	0
Sat, 12 Mar 2016 16:27:02 +0000	0,0060000000	0
Thu, 10 Mar 2016 15:42:16 +0000	0,0060000000	0
Mon, 07 Mar 2016 12:52:52 +0000	0,0060000000	0
Sat, 05 Mar 2016 03:35:10 +0000	0,0060000000	+0,0001
Fri, 04 Mar 2016 09:58:31 +0000	0,0059000000	0
Tue, 01 Mar 2016 18:34:28 +0000	0,0059000000	0
Mon, 29 Feb 2016 03:46:39 +0000	0,0059000000	0
Sun, 28 Feb 2016 17:49:43 +0000	0,0059000000	+0,0001
Fri, 26 Feb 2016 21:35:20 +0000	0,0058000000	0
Fri, 26 Feb 2016 02:44:33 +0000	0,0058000000	0
Thu, 25 Feb 2016 11:34:28 +0000	0,0058000000	0
Wed, 24 Feb 2016 23:49:56 +0000	0,0058000000	0
Tue, 23 Feb 2016 19:26:00 +0000	0,0058000000	-0,0001
Tue, 23 Feb 2016 02:58:09 +0000	0,0059000000	+0,0001
Sat, 20 Feb 2016 20:12:40 +0000	0,0058000000	0
Fri, 19 Feb 2016 15:14:20 +0000	0,0058000000	0
Wed, 17 Feb 2016 17:24:07 +0000	0,0058000000	0
Wed, 17 Feb 2016 02:19:00 +0000	0,0058000000	-0,0001
Mon, 15 Feb 2016 20:38:39 +0000	0,0059000000	0
Mon, 15 Feb 2016 03:54:12 +0000	0,0059000000	0
Sun, 14 Feb 2016 12:16:49 +0000	0,0059000000	0
Sun, 14 Feb 2016 05:49:33 +0000	0,0059000000	+0,0002
Thu, 04 Feb 2016 07:32:42 +0000	0,0057000000	0
Tue, 02 Feb 2016 01:35:31 +0000	0,0057000000	10
Mon, 01 Feb 2016 21:43:56 +0000	0,0058000000	+10
Thu, 28 Jan 2016 14:32:59 +0000	0,0057000000	+0,0001
Wed, 27 Jan 2016 06:52:57 +0000	0,0056000000	-0,0001
Sun, 24 Jan 2016 11:30:54 +0000	0,0057000000	0
Fri, 22 Jan 2016 04:28:35 +0000	0,0057000000	+0,0001
Wed, 20 Jan 2016 15:11:25 +0000	0,0056000000	0
Wed, 20 Jan 2016 08:30:18 +0000	0,0056000000	-0,0001
Tue, 19 Jan 2016 15:28:52 +0000	0,0057000000	+0,0001
Mon, 18 Jan 2016 21:58:04 +0000	0,0056000000	0
Thu, 14 Jan 2016 02:27:36 +0000	0,0056000000	0
Mon, 04 Jan 2016 20:09:06 +0000	0,0056000000	-0,0001
Fri, 01 Jan 2016 20:38:58 +0000	0,0057000000	0
Wed, 30 Dec 2015 14:43:49 +0000	0,0057000000	0
Mon, 28 Dec 2015 02:57:08 +0000	0,0057000000	10
Sat, 26 Dec 2015 19:37:16 +0000	0,0058000000	0
Thu, 24 Dec 2015 17:59:47 +0000	0,0058000000	0
Thu, 24 Dec 2015 12:25:42 +0000	0,0058000000	0
Thu, 24 Dec 2015 07:16:28 +0000	0,0058000000	+10
Tue, 22 Dec 2015 04:29:36 +0000	0,0057000000	+0,0001
Mon, 21 Dec 2015 09:18:39 +0000	0,0056000000	0
Fri, 18 Dec 2015 07:12:33 +0000	0,0056000000	0
Tue, 15 Dec 2015 08:58:06 +0000	0,0056000000	0
Sat, 12 Dec 2015 15:29:04 +0000	0,0056000000	0
Thu, 10 Dec 2015 18:57:21 +0000	0,0056000000	+0,0001
Thu, 10 Dec 2015 01:41:45 +0000	0,0055000000	-0,0002
Wed, 09 Dec 2015 06:58:13 +0000	0,0057000000	0
Sun, 06 Dec 2015 09:22:06 +0000	0,0057000000	+0,0002
Thu, 03 Dec 2015 23:51:18 +0000	0,0055000000	-0,0002
Tue, 01 Dec 2015 05:14:09 +0000	0,0057000000	+0,0001
Sun, 29 Nov 2015 19:51:13 +0000	0,0056000000	0
Thu, 26 Nov 2015 05:07:00 +0000	0,0056000000	0
Wed, 25 Nov 2015 11:40:16 +0000	0,0056000000	0
Fri, 20 Nov 2015 11:23:39 +0000	0,0056000000	0
Thu, 19 Nov 2015 00:51:08 +0000	0,0056000000	-0,0001
Fri, 13 Nov 2015 02:30:53 +0000	0,0057000000	0
Tue, 10 Nov 2015 23:26:00 +0000	0,0057000000	10
Tue, 10 Nov 2015 12:38:59 +0000	0,0058000000	+10
Sat, 07 Nov 2015 13:49:46 +0000	0,0057000000	0
Mon, 02 Nov 2015 23:16:09 +0000	0,0057000000	0
Mon, 02 Nov 2015 08:18:53 +0000	0,0057000000	+0,0001
Sun, 01 Nov 2015 04:56:02 +0000	0,0056000000	0
Sat, 31 Oct 2015 21:39:58 +0000	0,0056000000	-0,0001
Fri, 30 Oct 2015 18:41:31 +0000	0,0057000000	0
Thu, 29 Oct 2015 19:57:32 +0000	0,0057000000	10
Wed, 28 Oct 2015 09:03:26 +0000	0,0058000000	+10
Tue, 27 Oct 2015 09:26:38 +0000	0,0057000000	0
Mon, 26 Oct 2015 18:58:45 +0000	0,0057000000	0
Sun, 25 Oct 2015 19:54:50 +0000	0,0057000000	-0,0002
Fri, 23 Oct 2015 09:49:38 +0000	0,0059000000	+0,0002
Tue, 13 Oct 2015 22:12:36 +0000	0,0057000000	10
Mon, 12 Oct 2015 18:09:16 +0000	0,0058000000	0
Mon, 12 Oct 2015 08:58:31 +0000	0,0058000000	0
Fri, 09 Oct 2015 14:49:21 +0000	0,0058000000	+0,0005
Mon, 05 Oct 2015 08:11:05 +0000	0,0053000000	0
Sat, 03 Oct 2015 16:55:10 +0000	0,0053000000	0
Sat, 03 Oct 2015 11:50:43 +0000	0,0053000000	0
Tue, 29 Sep 2015 13:42:38 +0000	0,0053000000	0
Fri, 25 Sep 2015 21:28:16 +0000	0,0053000000	0
Fri, 25 Sep 2015 15:28:07 +0000	0,0053000000	-0,0001
Mon, 21 Sep 2015 03:43:55 +0000	0,0054000000	0
Sat, 19 Sep 2015 16:49:16 +0000	0,0054000000	0
Sat, 19 Sep 2015 04:48:42 +0000	0,0054000000	0
Thu, 17 Sep 2015 16:52:41 +0000	0,0054000000	0
Tue, 15 Sep 2015 19:51:22 +0000	0,0054000000	0
Mon, 14 Sep 2015 08:15:31 +0000	0,0054000000	0
Sun, 13 Sep 2015 20:43:37 +0000	0,0054000000	10
Sat, 12 Sep 2015 13:26:14 +0000	0,0055000000	0
Tue, 08 Sep 2015 08:21:35 +0000	0,0055000000	0
Sun, 06 Sep 2015 09:58:27 +0000	0,0055000000	0
Sun, 06 Sep 2015 06:01:59 +0000	0,0055000000	-0,0001
Sat, 22 Aug 2015 21:13:09 +0000	0,0056000000	0
Sat, 22 Aug 2015 06:47:15 +0000	0,0056000000	0
Wed, 19 Aug 2015 10:26:15 +0000	0,0056000000	0
Sun, 16 Aug 2015 17:59:12 +0000	0,0056000000	0
Sat, 15 Aug 2015 07:15:05 +0000	0,0056000000	-0,0001
Mon, 10 Aug 2015 08:09:43 +0000	0,0057000000	0
Wed, 05 Aug 2015 22:07:54 +0000	0,0057000000	10
Mon, 03 Aug 2015 22:29:54 +0000	0,0058000000	0
Sun, 02 Aug 2015 19:16:43 +0000	0,0058000000	0
Sun, 02 Aug 2015 06:43:22 +0000	0,0058000000	0
Thu, 30 Jul 2015 02:52:03 +0000	0,0058000000	0
Wed, 29 Jul 2015 06:06:27 +0000	0,0058000000	0
Tue, 28 Jul 2015 07:21:21 +0000	0,0058000000	0
Sun, 26 Jul 2015 09:50:33 +0000	0,0058000000	0
Fri, 17 Jul 2015 00:47:56 +0000	0,0058000000	-0,0001
Mon, 13 Jul 2015 00:33:47 +0000	0,0059000000	+0,0001
Sun, 12 Jul 2015 20:08:04 +0000	0,0058000000	0
Sat, 11 Jul 2015 04:47:05 +0000	0,0058000000	0
Tue, 07 Jul 2015 01:59:34 +0000	0,0058000000	-0,0001
Mon, 06 Jul 2015 05:02:00 +0000	0,0059000000	+0,0001
Sun, 05 Jul 2015 02:57:54 +0000	0,0058000000	0
Fri, 03 Jul 2015 03:43:39 +0000	0,0058000000	-0,0001
Thu, 02 Jul 2015 16:37:36 +0000	0,0059000000	+0,0001
Tue, 30 Jun 2015 16:51:26 +0000	0,0058000000	0
Mon, 29 Jun 2015 11:37:57 +0000	0,0058000000	0
Sat, 27 Jun 2015 22:12:41 +0000	0,0058000000	0
Sat, 27 Jun 2015 15:58:41 +0000	0,0058000000	0
Fri, 26 Jun 2015 17:47:09 +0000	0,0058000000	0
Sun, 21 Jun 2015 17:05:58 +0000	0,0058000000	0
Sat, 20 Jun 2015 00:29:30 +0000	0,0058000000	0
Wed, 17 Jun 2015 20:29:26 +0000	0,0058000000	0
Tue, 16 Jun 2015 15:18:17 +0000	0,0058000000	0
Sun, 14 Jun 2015 22:26:40 +0000	0,0058000000	0
Sat, 13 Jun 2015 19:21:36 +0000	0,0058000000	0
Thu, 11 Jun 2015 08:34:01 +0000	0,0058000000	0
Thu, 11 Jun 2015 05:08:53 +0000	0,0058000000	0
Tue, 09 Jun 2015 15:31:06 +0000	0,0058000000	0
Tue, 09 Jun 2015 01:58:10 +0000	0,0058000000	0
Sat, 06 Jun 2015 00:29:16 +0000	0,0058000000	0
Wed, 03 Jun 2015 05:23:39 +0000	0,0058000000	-0,0001
Tue, 02 Jun 2015 14:23:07 +0000	0,0059000000	0
Tue, 26 May 2015 23:01:44 +0000	0,0059000000	-0,0001
Sun, 17 May 2015 18:33:51 +0000	0,0060000000	+0,0001
Tue, 12 May 2015 21:59:21 +0000	0,0059000000	0
Mon, 11 May 2015 22:03:09 +0000	0,0059000000	-0,0001
Sat, 09 May 2015 18:44:48 +0000	0,0060000000	0
Fri, 08 May 2015 10:56:25 +0000	0,0060000000	0
Sat, 25 Apr 2015 19:24:59 +0000	0,0060000000	0
Tue, 14 Apr 2015 14:39:47 +0000	0,0060000000	0
Mon, 13 Apr 2015 05:57:09 +0000	0,0060000000	0
Sat, 21 Mar 2015 23:29:19 +0000	0,0060000000	+0,0002
Thu, 19 Mar 2015 11:36:49 +0000	0,0058000000	-0,0001
Sun, 15 Mar 2015 13:26:41 +0000	0,0059000000	0
Sun, 08 Mar 2015 08:57:54 +0000	0,0059000000	-0,0002
Thu, 19 Feb 2015 05:51:29 +0000	0,0061000000	0
Tue, 10 Feb 2015 14:43:12 +0000	0,0061000000	10
Wed, 04 Feb 2015 15:56:20 +0000	0,0062000000	0
Sun, 25 Jan 2015 08:24:10 +0000	0,0062000000	+10
Mon, 12 Jan 2015 14:39:55 +0000	0,0061000000	0
Sat, 10 Jan 2015 03:20:03 +0000	0,0061000000	-0,0002
Tue, 30 Dec 2014 20:13:38 +0000	0,0063000000	0
Tue, 30 Dec 2014 09:51:28 +0000	0,0063000000	+0,0001
Thu, 25 Dec 2014 21:35:08 +0000	0,0062000000	-0,0001
Wed, 24 Dec 2014 14:47:57 +0000	0,0063000000	+0,0001
Fri, 19 Dec 2014 13:08:08 +0000	0,0062000000	0
Thu, 18 Dec 2014 13:34:33 +0000	0,0062000000	0
Thu, 18 Dec 2014 03:36:32 +0000	0,0062000000	+0,0002
Tue, 16 Dec 2014 09:49:38 +0000	0,0060000000	0
Mon, 15 Dec 2014 18:45:45 +0000	0,0060000000	-0,0001
Sat, 13 Dec 2014 20:26:55 +0000	0,0061000000	-0,0002
Wed, 10 Dec 2014 08:14:59 +0000	0,0063000000	0
Tue, 09 Dec 2014 01:17:40 +0000	0,0063000000	0
Mon, 08 Dec 2014 05:12:50 +0000	0,0063000000	-0,0002
Tue, 16 Sep 2014 20:04:06 +0000	0,0065000000	0
Sun, 14 Sep 2014 18:22:13 +0000	0,0065000000	0
Fri, 12 Sep 2014 12:44:11 +0000	0,0065000000	-0,0001
Sat, 23 Aug 2014 21:22:29 +0000	0,0066000000	0
Tue, 12 Aug 2014 18:31:34 +0000	0,0066000000	0
Fri, 08 Aug 2014 05:19:55 +0000	0,0066000000	0
Tue, 05 Aug 2014 20:51:24 +0000	0,0066000000	-0,0001
Fri, 25 Jul 2014 10:09:57 +0000	0,0067000000	0
Sun, 20 Jul 2014 03:54:57 +0000	0,0067000000	0
Sun, 13 Jul 2014 21:57:19 +0000	0,0067000000	0
Sun, 11 May 2014 12:59:59 +0000	0,0067000000	10
Sat, 12 Apr 2014 19:49:54 +0000	0,0068000000	0
Sun, 30 Mar 2014 12:19:44 +0000	0,0068000000	0
Fri, 21 Mar 2014 02:00:58 +0000	0,0068000000	0
Sat, 08 Mar 2014 14:07:02 +0000	0,0068000000	+10
Thu, 27 Feb 2014 23:07:45 +0000	0,0067000000	+0,0004
Wed, 08 Jan 2014 03:09:30 +0000	0,0063000000	-0,0001
Sun, 05 Jan 2014 16:23:12 +0000	0,0064000000	0
Sat, 21 Dec 2013 13:05:08 +0000	0,0064000000	0
Fri, 13 Dec 2013 19:01:40 +0000	0,0064000000	10
Wed, 04 Dec 2013 18:37:34 +0000	0,0065000000	0
Tue, 22 Oct 2013 09:00:09 +0000	0,0000000000	0
Fri, 18 Oct 2013 12:45:43 +0000	0,0000000000	0
Fri, 11 Oct 2013 17:01:10 +0000	0,0000000000	0
Sun, 06 Oct 2013 03:12:23 +0000	0,0000000000	0
Thu, 26 Sep 2013 16:45:44 +0000	0,0000000000	0
Wed, 11 Sep 2013 11:36:00 +0000	0,0000000000	0
Tue, 13 Aug 2013 01:14:04 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:41:49 +0000	0,0000000000	0
Sat, 03 Aug 2013 04:52:24 +0000	0,0000000000	0
Thu, 04 Jul 2013 10:49:27 +0000	0,0000000000	0
Sun, 23 Jun 2013 23:58:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:07:07 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:58 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:54:17 +0000	0,0000000000	0
Wed, 05 Jun 2013 13:29:17 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:38 +0000	0,0000000000	0
Thu, 23 May 2013 15:10:11 +0000	0,0000000000	0
Wed, 15 May 2013 22:37:12 +0000	0,0000000000	0
Wed, 08 May 2013 03:41:54 +0000	0,0000000000	0
Thu, 25 Apr 2013 20:22:10 +0000	0,0000000000	0
Sat, 06 Apr 2013 10:12:14 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:01:08 +0000	0,0000000000	0
Sat, 16 Mar 2013 05:36:26 +0000	0,0000000000	0
Sat, 02 Mar 2013 07:25:43 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:09:28 +0000	0,0000000000	0
Sat, 23 Feb 2013 08:58:34 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:41:45 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:06:30 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:40:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:08:01 +0000	0,0000000000	0
Thu, 31 Jan 2013 16:24:23 +0000	0,0000000000	0
Mon, 28 Jan 2013 09:21:44 +0000	0,0000000000	0
Wed, 16 Jan 2013 10:48:03 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:09:02 +0000	0,0000000000	0
Thu, 03 Jan 2013 09:18:45 +0000	0,0000000000	0
Sat, 08 Dec 2012 05:39:45 +0000	0,0000000000	0
Tue, 20 Nov 2012 03:32:26 +0000	0,0000000000	0
Mon, 12 Nov 2012 03:29:07 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:50:27 +0000	0,0000000000	0
Wed, 31 Oct 2012 06:33:49 +0000	0,0000000000	0
Mon, 01 Oct 2012 16:36:00 +0000	0,0000000000	0
Fri, 21 Sep 2012 14:56:05 +0000	0,0000000000	0
Mon, 06 Aug 2012 09:22:54 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:18:28 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:38:33 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:35:02 +0000	0,0000000000	0
Fri, 15 Jun 2012 15:09:31 +0000	0,0000000000	0
Thu, 31 May 2012 16:56:41 +0000	0,0000000000	0
Thu, 17 May 2012 17:23:03 +0000	0,0000000000	0
Fri, 27 Apr 2012 02:31:02 +0000	0,0000000000	0
Thu, 26 Apr 2012 02:55:15 +0000	0,0000000000	0
Mon, 09 Apr 2012 12:20:11 +0000	0,0000000000	0
Sat, 17 Mar 2012 08:37:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:31:05 +0000	0,0000000000	0
Mon, 30 Jan 2012 13:05:45 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:54:42 +0000	0,0000000000	0
Sat, 07 Jan 2012 22:36:59 +0000	0,0000000000	0
Sat, 24 Dec 2011 17:59:33 +0000	0,0000000000	0
Tue, 13 Dec 2011 01:34:37 +0000	0,0000000000	0
Fri, 25 Nov 2011 00:46:45 +0000	0,0000000000	0
Mon, 31 Oct 2011 15:49:44 +0000	0,0000000000	0
Sun, 30 Oct 2011 00:04:24 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:34:34 +0000	0,0000000000	0
Fri, 23 Sep 2011 10:11:00 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:18:13 +0000	0,0000000000	0
Sat, 10 Sep 2011 16:50:44 +0000	0,0000000000	0
Mon, 22 Aug 2011 18:38:22 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:40:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:41:46 +0000	0,0000000000	0
Thu, 18 Aug 2011 20:25:56 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:37:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:35:48 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:18:06 +0000	0,0000000000	0

Please note that IDR to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:37:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Bangladeshi Taka exchange chart

Note: The Indonesian Rupiah to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the IDR/BDT currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Bangladeshi Taka pair for a period of 2305 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.