The exchange rate as of today for IDR/BGN is IDR per BGN, which means that with 100 Indonesian rupiahs you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for IDR/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or BGN currencies.

IDR to BGN exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 03:51:15 +0000	0,0001000000	0
Sat, 28 Oct 2017 22:11:51 +0000	0,0001000000	0
Fri, 20 Oct 2017 16:43:05 +0000	0,0001000000	0
Wed, 18 Oct 2017 14:10:10 +0000	0,0001000000	0
Mon, 16 Oct 2017 09:36:11 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:47:17 +0000	0,0001000000	0
Wed, 11 Oct 2017 20:32:39 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:56 +0000	0,0001000000	0
Tue, 10 Oct 2017 13:49:37 +0000	0,0001000000	0
Tue, 10 Oct 2017 06:55:51 +0000	0,0001000000	0
Sat, 07 Oct 2017 10:06:35 +0000	0,0001000000	0
Tue, 03 Oct 2017 21:43:58 +0000	0,0001000000	0
Thu, 28 Sep 2017 17:59:41 +0000	0,0001000000	0
Sat, 23 Sep 2017 09:14:24 +0000	0,0001000000	0
Fri, 22 Sep 2017 10:43:48 +0000	0,0001000000	0
Wed, 20 Sep 2017 19:05:51 +0000	0,0001000000	0
Tue, 19 Sep 2017 09:34:55 +0000	0,0001000000	0
Sat, 16 Sep 2017 16:36:10 +0000	0,0001000000	0
Fri, 15 Sep 2017 16:56:47 +0000	0,0001000000	0
Tue, 12 Sep 2017 15:51:41 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:02:49 +0000	0,0001000000	0
Thu, 07 Sep 2017 20:20:43 +0000	0,0001000000	0
Wed, 06 Sep 2017 04:19:23 +0000	0,0001000000	0
Tue, 05 Sep 2017 22:34:01 +0000	0,0001000000	0
Mon, 04 Sep 2017 16:26:21 +0000	0,0001000000	0
Mon, 04 Sep 2017 11:26:29 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:21:33 +0000	0,0001000000	0
Thu, 24 Aug 2017 04:24:28 +0000	0,0001000000	0
Sun, 20 Aug 2017 19:52:13 +0000	0,0001000000	0
Sat, 19 Aug 2017 09:50:09 +0000	0,0001000000	0
Fri, 18 Aug 2017 13:21:02 +0000	0,0001000000	0
Sun, 13 Aug 2017 01:17:02 +0000	0,0001000000	0
Fri, 11 Aug 2017 14:01:13 +0000	0,0001000000	0
Sun, 06 Aug 2017 04:09:17 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:53:32 +0000	0,0001000000	0
Sat, 29 Jul 2017 13:01:26 +0000	0,0001000000	0
Fri, 28 Jul 2017 08:37:26 +0000	0,0001000000	0
Wed, 26 Jul 2017 15:18:07 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:18:12 +0000	0,0001000000	0
Mon, 24 Jul 2017 15:03:15 +0000	0,0001000000	0
Mon, 24 Jul 2017 05:24:12 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:06:21 +0000	0,0001000000	0
Wed, 12 Jul 2017 11:00:29 +0000	0,0001000000	0
Sun, 09 Jul 2017 02:20:37 +0000	0,0001000000	0
Sat, 08 Jul 2017 21:34:29 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:15:07 +0000	0,0001000000	0
Fri, 07 Jul 2017 02:28:28 +0000	0,0001000000	0
Wed, 05 Jul 2017 12:36:47 +0000	0,0001000000	0
Mon, 03 Jul 2017 02:19:04 +0000	0,0001000000	0
Fri, 30 Jun 2017 01:19:35 +0000	0,0001000000	0
Thu, 29 Jun 2017 17:25:56 +0000	0,0001000000	0
Tue, 27 Jun 2017 22:58:26 +0000	0,0001000000	0
Wed, 21 Jun 2017 04:48:33 +0000	0,0001000000	0
Tue, 20 Jun 2017 14:14:51 +0000	0,0001000000	0
Tue, 20 Jun 2017 05:02:01 +0000	0,0001000000	0
Mon, 19 Jun 2017 10:45:44 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:42 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:10 +0000	0,0001000000	0
Mon, 05 Jun 2017 23:41:44 +0000	0,0001000000	0
Sat, 03 Jun 2017 09:52:28 +0000	0,0001000000	0
Wed, 31 May 2017 08:58:37 +0000	0,0001000000	0
Sun, 28 May 2017 14:04:13 +0000	0,0001000000	0
Sun, 14 May 2017 23:11:10 +0000	0,0001000000	0
Sun, 14 May 2017 09:46:36 +0000	0,0001000000	0
Sat, 13 May 2017 20:01:56 +0000	0,0001000000	0
Thu, 11 May 2017 18:11:11 +0000	0,0001000000	0
Wed, 10 May 2017 13:50:06 +0000	0,0001000000	0
Sat, 06 May 2017 08:11:18 +0000	0,0001000000	0
Fri, 28 Apr 2017 19:21:04 +0000	0,0001000000	0
Thu, 27 Apr 2017 00:15:09 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:19 +0000	0,0001000000	0
Wed, 19 Apr 2017 00:23:12 +0000	0,0001000000	0
Tue, 18 Apr 2017 16:49:39 +0000	0,0001000000	0
Sat, 15 Apr 2017 03:17:14 +0000	0,0001000000	0
Fri, 14 Apr 2017 04:41:20 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:30:55 +0000	0,0001000000	0
Thu, 13 Apr 2017 09:54:16 +0000	0,0001000000	0
Tue, 11 Apr 2017 09:57:17 +0000	0,0001000000	0
Mon, 10 Apr 2017 15:39:12 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:47:46 +0000	0,0001000000	0
Tue, 04 Apr 2017 18:18:44 +0000	0,0001000000	0
Tue, 04 Apr 2017 03:51:54 +0000	0,0001000000	0
Sat, 01 Apr 2017 01:57:10 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:34:01 +0000	0,0001000000	0
Thu, 23 Mar 2017 03:33:55 +0000	0,0001000000	0
Wed, 22 Mar 2017 12:48:46 +0000	0,0001000000	0
Tue, 21 Mar 2017 02:52:36 +0000	0,0001000000	0
Fri, 17 Mar 2017 04:00:23 +0000	0,0001000000	0
Thu, 16 Mar 2017 05:17:56 +0000	0,0001000000	0
Mon, 13 Mar 2017 18:28:13 +0000	0,0001000000	0
Wed, 08 Mar 2017 06:45:13 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:46 +0000	0,0001000000	0
Mon, 06 Mar 2017 07:56:26 +0000	0,0001000000	0
Sat, 04 Mar 2017 13:20:38 +0000	0,0001000000	0
Fri, 03 Mar 2017 02:22:07 +0000	0,0001000000	0
Thu, 02 Mar 2017 21:05:36 +0000	0,0001000000	0
Thu, 02 Mar 2017 12:22:58 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:31:59 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:05 +0000	0,0001000000	0
Tue, 28 Feb 2017 23:43:14 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:40:05 +0000	0,0001000000	0
Mon, 27 Feb 2017 17:37:51 +0000	0,0001000000	0
Mon, 27 Feb 2017 12:59:46 +0000	0,0001000000	0
Sun, 26 Feb 2017 16:42:23 +0000	0,0001000000	0
Fri, 24 Feb 2017 18:54:53 +0000	0,0001000000	0
Mon, 20 Feb 2017 22:33:57 +0000	0,0001000000	0
Tue, 14 Feb 2017 20:15:45 +0000	0,0001000000	0
Tue, 14 Feb 2017 06:43:11 +0000	0,0001000000	0
Thu, 09 Feb 2017 14:24:51 +0000	0,0001000000	0
Wed, 08 Feb 2017 18:25:08 +0000	0,0001000000	0
Sat, 04 Feb 2017 23:13:31 +0000	0,0001000000	0
Sat, 04 Feb 2017 02:12:34 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:33:51 +0000	0,0001000000	0
Sun, 29 Jan 2017 10:10:37 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:47 +0000	0,0001000000	0
Sat, 28 Jan 2017 16:24:13 +0000	0,0001000000	0
Thu, 26 Jan 2017 04:32:04 +0000	0,0001000000	0
Wed, 25 Jan 2017 18:25:58 +0000	0,0001000000	0
Wed, 25 Jan 2017 05:37:50 +0000	0,0001000000	0
Tue, 24 Jan 2017 03:53:55 +0000	0,0001000000	0
Sun, 22 Jan 2017 08:20:25 +0000	0,0001000000	0
Fri, 20 Jan 2017 10:24:38 +0000	0,0001000000	0
Wed, 18 Jan 2017 04:04:39 +0000	0,0001000000	0
Sun, 15 Jan 2017 16:59:11 +0000	0,0001000000	0
Sat, 14 Jan 2017 20:09:18 +0000	0,0001000000	0
Thu, 12 Jan 2017 04:05:24 +0000	0,0001000000	0
Wed, 11 Jan 2017 02:18:39 +0000	0,0001000000	0
Tue, 10 Jan 2017 17:50:21 +0000	0,0001000000	0
Tue, 10 Jan 2017 00:11:54 +0000	0,0001000000	0
Sun, 08 Jan 2017 17:18:51 +0000	0,0001000000	0
Fri, 06 Jan 2017 03:35:52 +0000	0,0001000000	0
Thu, 05 Jan 2017 18:05:12 +0000	0,0001000000	0
Tue, 03 Jan 2017 05:08:20 +0000	0,0001000000	0
Sun, 01 Jan 2017 00:55:32 +0000	0,0001000000	0
Thu, 29 Dec 2016 13:08:44 +0000	0,0001000000	0
Mon, 26 Dec 2016 23:00:07 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:06:28 +0000	0,0001000000	0
Tue, 20 Dec 2016 13:20:04 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:57:48 +0000	0,0001000000	0
Sat, 17 Dec 2016 16:25:35 +0000	0,0001000000	0
Tue, 13 Dec 2016 07:47:07 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:48 +0000	0,0001000000	0
Sat, 10 Dec 2016 09:16:24 +0000	0,0001000000	0
Thu, 08 Dec 2016 23:43:26 +0000	0,0001000000	0
Thu, 08 Dec 2016 17:28:55 +0000	0,0001000000	0
Sun, 04 Dec 2016 11:40:37 +0000	0,0001000000	0
Sat, 03 Dec 2016 20:07:35 +0000	0,0001000000	0
Fri, 02 Dec 2016 00:14:43 +0000	0,0001000000	0
Tue, 29 Nov 2016 13:35:35 +0000	0,0001000000	0
Mon, 28 Nov 2016 04:51:35 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:09 +0000	0,0001000000	0
Fri, 25 Nov 2016 19:33:48 +0000	0,0001000000	0
Thu, 24 Nov 2016 07:21:30 +0000	0,0001000000	0
Tue, 22 Nov 2016 16:41:49 +0000	0,0001000000	0
Sun, 20 Nov 2016 16:40:25 +0000	0,0001000000	0
Fri, 18 Nov 2016 17:15:36 +0000	0,0001000000	0
Tue, 15 Nov 2016 08:39:29 +0000	0,0001000000	0
Mon, 14 Nov 2016 16:40:50 +0000	0,0001000000	0
Sun, 13 Nov 2016 07:05:10 +0000	0,0001000000	0
Sat, 12 Nov 2016 17:56:54 +0000	0,0001000000	0
Wed, 09 Nov 2016 04:20:05 +0000	0,0001000000	0
Mon, 07 Nov 2016 13:32:08 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:46:56 +0000	0,0001000000	0
Tue, 01 Nov 2016 13:23:09 +0000	0,0001000000	0
Wed, 26 Oct 2016 22:35:42 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:48 +0000	0,0001000000	0
Sat, 22 Oct 2016 15:43:37 +0000	0,0001000000	0
Fri, 21 Oct 2016 08:56:59 +0000	0,0001000000	0
Wed, 19 Oct 2016 03:22:43 +0000	0,0001000000	0
Sat, 15 Oct 2016 01:10:58 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:45:56 +0000	0,0001000000	0
Wed, 12 Oct 2016 02:15:37 +0000	0,0001000000	0
Mon, 10 Oct 2016 09:29:32 +0000	0,0001000000	0
Sat, 08 Oct 2016 06:44:47 +0000	0,0001000000	0
Mon, 03 Oct 2016 17:05:22 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:06:42 +0000	0,0001000000	0
Wed, 28 Sep 2016 13:07:34 +0000	0,0001000000	0
Sun, 25 Sep 2016 13:00:25 +0000	0,0001000000	0
Fri, 23 Sep 2016 22:24:50 +0000	0,0001000000	0
Fri, 23 Sep 2016 06:49:49 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:29:34 +0000	0,0001000000	0
Sun, 18 Sep 2016 02:42:46 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:28:02 +0000	0,0001000000	0
Tue, 13 Sep 2016 12:11:56 +0000	0,0001000000	0
Sat, 10 Sep 2016 08:54:34 +0000	0,0001000000	0
Sat, 10 Sep 2016 05:24:38 +0000	0,0001000000	0
Thu, 08 Sep 2016 19:06:45 +0000	0,0001000000	0
Tue, 06 Sep 2016 14:08:03 +0000	0,0001000000	0
Sat, 03 Sep 2016 20:40:46 +0000	0,0001000000	0
Mon, 29 Aug 2016 06:14:01 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:15 +0000	0,0001000000	0
Thu, 25 Aug 2016 12:27:07 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:09 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:40 +0000	0,0001000000	0
Fri, 12 Aug 2016 17:34:01 +0000	0,0001000000	0
Thu, 11 Aug 2016 13:47:41 +0000	0,0001000000	0
Mon, 08 Aug 2016 03:12:10 +0000	0,0001000000	0
Tue, 02 Aug 2016 14:13:57 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:15:31 +0000	0,0001000000	0
Thu, 28 Jul 2016 13:46:06 +0000	0,0001000000	0
Sun, 24 Jul 2016 21:31:31 +0000	0,0001000000	0
Sat, 23 Jul 2016 11:37:53 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:30:52 +0000	0,0001000000	0
Tue, 19 Jul 2016 14:25:16 +0000	0,0001000000	0
Tue, 19 Jul 2016 00:56:56 +0000	0,0001000000	0
Sun, 17 Jul 2016 11:46:30 +0000	0,0001000000	0
Sun, 17 Jul 2016 04:11:45 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:00:46 +0000	0,0001000000	0
Thu, 14 Jul 2016 04:59:09 +0000	0,0001000000	0
Tue, 12 Jul 2016 05:50:58 +0000	0,0001000000	0
Mon, 11 Jul 2016 17:43:46 +0000	0,0001000000	0
Fri, 08 Jul 2016 22:19:33 +0000	0,0001000000	0
Thu, 07 Jul 2016 00:49:28 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:17:27 +0000	0,0001000000	0
Sat, 02 Jul 2016 16:53:20 +0000	0,0001000000	0
Wed, 29 Jun 2016 08:20:15 +0000	0,0001000000	0
Tue, 28 Jun 2016 20:04:58 +0000	0,0001000000	0
Fri, 24 Jun 2016 22:33:02 +0000	0,0001000000	0
Thu, 23 Jun 2016 04:41:44 +0000	0,0001000000	0
Wed, 22 Jun 2016 13:55:00 +0000	0,0001000000	0
Tue, 21 Jun 2016 05:01:29 +0000	0,0001000000	0
Sun, 19 Jun 2016 21:17:33 +0000	0,0001000000	0
Sat, 18 Jun 2016 19:53:53 +0000	0,0001000000	0
Fri, 17 Jun 2016 14:04:05 +0000	0,0001000000	0
Tue, 14 Jun 2016 23:36:42 +0000	0,0001000000	0
Tue, 14 Jun 2016 15:06:03 +0000	0,0001000000	0
Tue, 14 Jun 2016 01:53:36 +0000	0,0001000000	0
Sun, 12 Jun 2016 21:49:52 +0000	0,0001000000	0
Tue, 07 Jun 2016 18:14:48 +0000	0,0001000000	0
Tue, 07 Jun 2016 09:28:45 +0000	0,0001000000	0
Sun, 05 Jun 2016 01:54:47 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:20:58 +0000	0,0001000000	0
Thu, 02 Jun 2016 21:24:25 +0000	0,0001000000	0
Mon, 30 May 2016 05:52:55 +0000	0,0001000000	0
Fri, 27 May 2016 20:30:26 +0000	0,0001000000	0
Mon, 16 May 2016 02:54:56 +0000	0,0001000000	0
Sat, 14 May 2016 11:11:44 +0000	0,0001000000	0
Thu, 12 May 2016 23:30:07 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:19 +0000	0,0001000000	0
Sun, 08 May 2016 18:26:11 +0000	0,0001000000	0
Wed, 04 May 2016 06:52:57 +0000	0,0001000000	0
Wed, 04 May 2016 01:44:59 +0000	0,0001000000	0
Sun, 01 May 2016 17:08:25 +0000	0,0001000000	0
Wed, 27 Apr 2016 09:03:29 +0000	0,0001000000	0
Thu, 21 Apr 2016 06:05:55 +0000	0,0001000000	0
Wed, 20 Apr 2016 04:48:36 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:36:42 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:50:40 +0000	0,0001000000	0
Thu, 31 Mar 2016 00:07:09 +0000	0,0001000000	0
Mon, 28 Mar 2016 19:56:05 +0000	0,0001000000	0
Mon, 28 Mar 2016 05:43:20 +0000	0,0001000000	0
Sun, 27 Mar 2016 06:26:08 +0000	0,0001000000	0
Wed, 23 Mar 2016 08:08:32 +0000	0,0001000000	0
Fri, 18 Mar 2016 08:26:19 +0000	0,0001000000	0
Wed, 16 Mar 2016 11:25:01 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:00:56 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:51:30 +0000	0,0001000000	0
Wed, 09 Mar 2016 13:03:20 +0000	0,0001000000	0
Sat, 05 Mar 2016 06:44:12 +0000	0,0001000000	0
Fri, 04 Mar 2016 03:19:29 +0000	0,0001000000	0
Wed, 02 Mar 2016 22:46:22 +0000	0,0001000000	0
Tue, 01 Mar 2016 08:47:12 +0000	0,0001000000	0
Sat, 20 Feb 2016 06:54:34 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:41 +0000	0,0001000000	0
Mon, 15 Feb 2016 15:33:05 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:49:55 +0000	0,0001000000	0
Tue, 02 Feb 2016 11:03:06 +0000	0,0001000000	0
Mon, 01 Feb 2016 21:34:44 +0000	0,0001000000	0
Fri, 29 Jan 2016 16:30:06 +0000	0,0001000000	0
Thu, 28 Jan 2016 04:34:52 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:24:34 +0000	0,0001000000	0
Thu, 21 Jan 2016 10:01:41 +0000	0,0001000000	0
Tue, 19 Jan 2016 09:41:27 +0000	0,0001000000	0
Sun, 10 Jan 2016 05:28:04 +0000	0,0001000000	0
Sat, 09 Jan 2016 03:36:59 +0000	0,0001000000	0
Tue, 05 Jan 2016 18:37:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 13:20:46 +0000	0,0001000000	0
Mon, 04 Jan 2016 01:17:45 +0000	0,0001000000	0
Sun, 03 Jan 2016 12:41:36 +0000	0,0001000000	0
Sat, 26 Dec 2015 03:38:17 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:49 +0000	0,0001000000	0
Mon, 21 Dec 2015 04:27:35 +0000	0,0001000000	0
Fri, 18 Dec 2015 19:30:33 +0000	0,0001000000	0
Sun, 13 Dec 2015 15:29:00 +0000	0,0001000000	0
Fri, 11 Dec 2015 19:29:47 +0000	0,0001000000	0
Thu, 10 Dec 2015 04:52:50 +0000	0,0001000000	0
Mon, 07 Dec 2015 11:14:48 +0000	0,0001000000	0
Fri, 04 Dec 2015 22:51:16 +0000	0,0001000000	0
Sat, 28 Nov 2015 15:06:09 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:02 +0000	0,0001000000	0
Tue, 24 Nov 2015 15:03:28 +0000	0,0001000000	0
Tue, 24 Nov 2015 06:31:54 +0000	0,0001000000	0
Sun, 22 Nov 2015 14:24:14 +0000	0,0001000000	0
Fri, 20 Nov 2015 10:36:54 +0000	0,0001000000	0
Tue, 17 Nov 2015 19:15:50 +0000	0,0001000000	0
Sat, 14 Nov 2015 15:42:10 +0000	0,0001000000	0
Wed, 11 Nov 2015 05:24:30 +0000	0,0001000000	0
Mon, 09 Nov 2015 12:21:55 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:48 +0000	0,0001000000	0
Sat, 07 Nov 2015 10:22:39 +0000	0,0001000000	0
Wed, 04 Nov 2015 13:58:10 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:42 +0000	0,0001000000	0
Sun, 25 Oct 2015 02:06:56 +0000	0,0001000000	0
Thu, 22 Oct 2015 15:53:13 +0000	0,0001000000	0
Mon, 19 Oct 2015 08:57:48 +0000	0,0001000000	0
Wed, 14 Oct 2015 16:05:07 +0000	0,0001000000	0
Mon, 12 Oct 2015 11:42:03 +0000	0,0001000000	0
Mon, 12 Oct 2015 01:34:59 +0000	0,0001000000	0
Sat, 10 Oct 2015 06:15:32 +0000	0,0001000000	0
Tue, 06 Oct 2015 03:45:32 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:08 +0000	0,0001000000	0
Sun, 04 Oct 2015 12:28:37 +0000	0,0001000000	0
Sat, 03 Oct 2015 12:34:08 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:52:21 +0000	0,0001000000	0
Thu, 01 Oct 2015 15:40:41 +0000	0,0001000000	0
Mon, 28 Sep 2015 07:04:33 +0000	0,0001000000	0
Sat, 26 Sep 2015 00:04:39 +0000	0,0001000000	0
Wed, 23 Sep 2015 07:44:07 +0000	0,0001000000	0
Mon, 21 Sep 2015 07:18:51 +0000	0,0001000000	0
Mon, 21 Sep 2015 04:01:50 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:08:57 +0000	0,0001000000	0
Sat, 19 Sep 2015 03:39:30 +0000	0,0001000000	0
Thu, 17 Sep 2015 07:47:19 +0000	0,0001000000	0
Wed, 16 Sep 2015 01:54:33 +0000	0,0001000000	0
Fri, 11 Sep 2015 19:07:17 +0000	0,0001000000	0
Wed, 09 Sep 2015 20:50:26 +0000	0,0001000000	0
Wed, 09 Sep 2015 09:29:02 +0000	0,0001000000	0
Sat, 05 Sep 2015 11:52:40 +0000	0,0001000000	0
Fri, 04 Sep 2015 07:35:29 +0000	0,0001000000	0
Thu, 03 Sep 2015 08:00:58 +0000	0,0001000000	0
Mon, 31 Aug 2015 11:57:17 +0000	0,0001000000	0
Sat, 29 Aug 2015 17:09:11 +0000	0,0001000000	0
Mon, 24 Aug 2015 22:43:09 +0000	0,0001000000	0
Mon, 24 Aug 2015 16:16:14 +0000	0,0001000000	0
Sat, 22 Aug 2015 02:15:58 +0000	0,0001000000	0
Tue, 18 Aug 2015 06:08:11 +0000	0,0001000000	0
Sun, 16 Aug 2015 09:26:03 +0000	0,0001000000	0
Tue, 11 Aug 2015 14:34:27 +0000	0,0001000000	0
Mon, 10 Aug 2015 13:39:28 +0000	0,0001000000	0
Wed, 05 Aug 2015 13:05:32 +0000	0,0001000000	0
Sun, 02 Aug 2015 23:05:57 +0000	0,0001000000	0
Fri, 31 Jul 2015 09:56:44 +0000	0,0001000000	0
Thu, 30 Jul 2015 20:48:52 +0000	0,0001000000	0
Tue, 28 Jul 2015 01:12:20 +0000	0,0001000000	0
Sat, 25 Jul 2015 17:59:31 +0000	0,0001000000	0
Fri, 24 Jul 2015 03:40:54 +0000	0,0001000000	0
Thu, 16 Jul 2015 17:58:59 +0000	0,0001000000	0
Wed, 15 Jul 2015 20:37:03 +0000	0,0001000000	0
Wed, 15 Jul 2015 16:38:32 +0000	0,0001000000	0
Mon, 13 Jul 2015 05:43:53 +0000	0,0001000000	0
Fri, 10 Jul 2015 20:51:44 +0000	0,0001000000	0
Tue, 07 Jul 2015 19:55:40 +0000	0,0001000000	0
Fri, 03 Jul 2015 18:01:57 +0000	0,0001000000	0
Fri, 03 Jul 2015 07:16:37 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:30 +0000	0,0001000000	0
Sun, 28 Jun 2015 05:43:47 +0000	0,0001000000	0
Mon, 22 Jun 2015 06:10:25 +0000	0,0001000000	0
Sun, 21 Jun 2015 00:30:06 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:59:49 +0000	0,0001000000	0
Wed, 17 Jun 2015 20:31:36 +0000	0,0001000000	0
Tue, 16 Jun 2015 23:22:52 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:33 +0000	0,0001000000	0
Fri, 12 Jun 2015 22:08:54 +0000	0,0001000000	0
Thu, 11 Jun 2015 21:34:36 +0000	0,0001000000	0
Mon, 08 Jun 2015 20:05:34 +0000	0,0001000000	0
Wed, 03 Jun 2015 05:23:39 +0000	0,0001000000	0
Mon, 01 Jun 2015 22:16:46 +0000	0,0001000000	0
Wed, 27 May 2015 06:12:43 +0000	0,0001000000	0
Tue, 26 May 2015 13:01:31 +0000	0,0001000000	0
Sat, 16 May 2015 16:01:59 +0000	0,0001000000	0
Sat, 09 May 2015 14:12:48 +0000	0,0001000000	0
Sat, 09 May 2015 07:52:34 +0000	0,0001000000	0
Fri, 08 May 2015 10:56:21 +0000	0,0001000000	0
Sun, 03 May 2015 22:09:19 +0000	0,0001000000	0
Wed, 29 Apr 2015 10:17:38 +0000	0,0001000000	0
Mon, 27 Apr 2015 22:38:10 +0000	0,0001000000	0
Fri, 03 Apr 2015 09:32:48 +0000	0,0001000000	0
Mon, 30 Mar 2015 02:28:51 +0000	0,0001000000	0
Sat, 21 Mar 2015 20:06:36 +0000	0,0001000000	0
Thu, 19 Mar 2015 14:00:38 +0000	0,0001000000	0
Wed, 18 Mar 2015 02:33:26 +0000	0,0001000000	0
Sun, 15 Mar 2015 09:43:14 +0000	0,0001000000	0
Mon, 09 Mar 2015 12:24:39 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:28 +0000	0,0001000000	0
Sat, 14 Feb 2015 14:46:16 +0000	0,0001000000	0
Thu, 12 Feb 2015 11:37:22 +0000	0,0001000000	0
Mon, 09 Feb 2015 13:08:22 +0000	0,0001000000	0
Fri, 06 Feb 2015 11:57:22 +0000	0,0001000000	0
Mon, 26 Jan 2015 23:47:34 +0000	0,0001000000	0
Fri, 02 Jan 2015 00:04:34 +0000	0,0001000000	0
Sun, 28 Dec 2014 04:57:04 +0000	0,0001000000	0
Thu, 25 Dec 2014 21:35:02 +0000	0,0001000000	0
Wed, 24 Dec 2014 14:47:51 +0000	0,0001000000	0
Sun, 21 Dec 2014 02:51:29 +0000	0,0001000000	0
Sat, 20 Dec 2014 16:24:44 +0000	0,0001000000	0
Fri, 19 Dec 2014 21:47:38 +0000	0,0001000000	0
Thu, 18 Dec 2014 12:47:23 +0000	0,0001000000	0
Tue, 16 Dec 2014 09:00:51 +0000	0,0001000000	0
Thu, 11 Dec 2014 05:56:33 +0000	0,0001000000	0
Wed, 10 Dec 2014 02:20:36 +0000	0,0001000000	0
Tue, 25 Nov 2014 15:31:26 +0000	0,0001000000	0
Mon, 10 Nov 2014 00:38:21 +0000	0,0001000000	0
Sun, 09 Nov 2014 03:03:04 +0000	0,0001000000	0
Wed, 17 Sep 2014 00:20:22 +0000	0,0001000000	0
Mon, 15 Sep 2014 01:08:02 +0000	0,0001000000	0
Fri, 12 Sep 2014 19:39:02 +0000	0,0001000000	0
Mon, 25 Aug 2014 20:03:51 +0000	0,0001000000	0
Sun, 17 Aug 2014 10:04:24 +0000	0,0001000000	0
Sat, 16 Aug 2014 02:21:34 +0000	0,0001000000	0
Tue, 12 Aug 2014 02:40:57 +0000	0,0001000000	0
Fri, 08 Aug 2014 05:20:10 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:51:16 +0000	0,0001000000	0
Sat, 19 Jul 2014 21:02:55 +0000	0,0001000000	0
Thu, 17 Jul 2014 05:09:45 +0000	0,0001000000	0
Wed, 09 Jul 2014 09:24:43 +0000	0,0001000000	0
Thu, 03 Jul 2014 20:32:44 +0000	0,0001000000	0
Mon, 26 May 2014 09:22:37 +0000	0,0001000000	0
Tue, 13 May 2014 13:28:18 +0000	0,0001000000	0
Fri, 25 Apr 2014 22:17:50 +0000	0,0001000000	0
Thu, 17 Apr 2014 08:10:55 +0000	0,0001000000	0
Thu, 03 Apr 2014 16:44:13 +0000	0,0001000000	0
Sun, 30 Mar 2014 03:24:28 +0000	0,0001000000	0
Fri, 21 Mar 2014 00:18:30 +0000	0,0001000000	0
Sat, 01 Mar 2014 06:10:04 +0000	0,0001000000	0
Wed, 08 Jan 2014 02:01:17 +0000	0,0001000000	0
Sun, 05 Jan 2014 20:44:10 +0000	0,0001000000	0
Sun, 01 Dec 2013 14:30:20 +0000	0,0001000000	2,58223135
Sun, 20 Oct 2013 02:19:02 +0000	0,0001258223	1,1704276
Mon, 14 Oct 2013 22:33:43 +0000	0,0001269927	+1,4865686
Sun, 06 Oct 2013 00:15:47 +0000	0,0001255062	1,7858076
Sat, 21 Sep 2013 05:59:11 +0000	0,0001272920	8,9324726
Sun, 01 Sep 2013 05:58:20 +0000	0,0001362245	6,5788516
Sun, 04 Aug 2013 16:55:06 +0000	0,0001428033	4,5382986
Wed, 24 Jul 2013 22:06:05 +0000	0,0001473416	0
Tue, 23 Jul 2013 16:20:22 +0000	0,0001473416	3,8048686
Tue, 02 Jul 2013 03:38:54 +0000	0,0001511465	2,72826
Mon, 01 Jul 2013 16:28:41 +0000	0,0001514193	3,13008
Sun, 30 Jun 2013 04:32:14 +0000	0,0001517323	+6,16137
Wed, 26 Jun 2013 05:58:05 +0000	0,0001511162	+3,2722716
Tue, 18 Jun 2013 05:36:55 +0000	0,0001478439	3,0242646
Mon, 10 Jun 2013 01:02:05 +0000	0,0001508682	1,8564036
Wed, 05 Jun 2013 13:29:18 +0000	0,0001527246	1,040426
Thu, 30 May 2013 12:44:41 +0000	0,0001537650	9,48549
Thu, 23 May 2013 15:10:09 +0000	0,0001547135	3,67188
Wed, 22 May 2013 00:35:37 +0000	0,0001550807	+1,27557
Fri, 10 May 2013 14:12:52 +0000	0,0001549532	+1,8848096
Thu, 09 May 2013 01:57:59 +0000	0,0001530684	1,5551926
Wed, 01 May 2013 16:06:44 +0000	0,0001546235	0
Mon, 29 Apr 2013 18:36:22 +0000	0,0001546235	0
Sun, 28 Apr 2013 20:16:02 +0000	0,0001546235	0
Sat, 27 Apr 2013 03:02:45 +0000	0,0001546235	+3,60338
Thu, 11 Apr 2013 05:54:47 +0000	0,0001542632	3,2134976
Fri, 05 Apr 2013 00:41:14 +0000	0,0001574767	+1,64752
Mon, 01 Apr 2013 06:48:28 +0000	0,0001573120	+1,0299456
Thu, 21 Mar 2013 19:27:24 +0000	0,0001562820	+1,4420556
Fri, 08 Mar 2013 16:22:22 +0000	0,0001548400	+1,7099296
Thu, 28 Feb 2013 06:22:57 +0000	0,0001531300	+9,15669
Thu, 14 Feb 2013 16:41:40 +0000	0,0001522144	+2,91063
Tue, 12 Feb 2013 12:40:38 +0000	0,0001519233	+1,24843
Tue, 12 Feb 2013 03:08:41 +0000	0,0001517984	2,083
Mon, 11 Feb 2013 20:49:02 +0000	0,0001518193	+1,0581536
Sun, 10 Feb 2013 19:08:01 +0000	0,0001507611	+1,0505166
Mon, 28 Jan 2013 19:04:46 +0000	0,0001497106	2,3477366
Fri, 25 Jan 2013 22:24:31 +0000	0,0001520583	1,1857156
Sun, 13 Jan 2013 12:51:22 +0000	0,0001532441	0
Sat, 12 Jan 2013 09:09:02 +0000	0,0001532441	1,0192456
Mon, 07 Jan 2013 09:53:24 +0000	0,0001542633	1,4143656
Thu, 13 Dec 2012 05:12:32 +0000	0,0001556777	1,1439196
Sat, 24 Nov 2012 22:12:02 +0000	0,0001568216	1,2999286
Thu, 22 Nov 2012 04:22:50 +0000	0,0001581215	9,25669
Tue, 06 Nov 2012 23:03:47 +0000	0,0001590472	1,35108
Tue, 06 Nov 2012 02:05:54 +0000	0,0001591823	+6,13559
Sat, 03 Nov 2012 02:31:12 +0000	0,0001585687	+2,3816226
Sat, 20 Oct 2012 21:43:15 +0000	0,0001561871	2,3628066
Fri, 21 Sep 2012 00:46:01 +0000	0,0001585499	9,8628396
Sat, 28 Jul 2012 08:50:51 +0000	0,0001684128	4,55839
Tue, 17 Jul 2012 13:01:46 +0000	0,0001688686	+3,5428196
Sun, 01 Jul 2012 18:41:13 +0000	0,0001653258	0
Sat, 30 Jun 2012 23:47:23 +0000	0,0001653258	5,45637
Mon, 18 Jun 2012 14:45:43 +0000	0,0001658714	6,953647
Fri, 08 Jun 2012 23:32:23 +0000	0,0001665668	+7,75886
Thu, 17 May 2012 05:58:35 +0000	0,0001657909	+2,7001416
Wed, 09 May 2012 20:57:37 +0000	0,0001630908	+1,5635636
Fri, 27 Apr 2012 06:24:52 +0000	0,0001615272	4,0314
Tue, 24 Apr 2012 20:10:03 +0000	0,0001619303	4,9608476
Mon, 06 Feb 2012 21:39:43 +0000	0,0001668912	+2,463317
Sun, 05 Feb 2012 16:30:32 +0000	0,0001666448	2,2306436
Thu, 19 Jan 2012 04:42:21 +0000	0,0001688755	+1,2553856
Wed, 11 Jan 2012 20:56:27 +0000	0,0001676201	+5,7155216
Thu, 08 Dec 2011 18:09:37 +0000	0,0001619046	1,77546
Tue, 06 Dec 2011 23:58:28 +0000	0,0001620821	+1,6981226
Mon, 14 Nov 2011 22:07:52 +0000	0,0001603840	9,295487
Sun, 13 Nov 2011 15:36:52 +0000	0,0001613136	3,643936
Mon, 10 Oct 2011 22:46:22 +0000	0,0001649575	+2,0454816
Mon, 10 Oct 2011 16:46:36 +0000	0,0001629120	+1,2827796
Sat, 17 Sep 2011 16:23:49 +0000	0,0001616292	+7,41121
Fri, 16 Sep 2011 22:18:25 +0000	0,0001608881	+4,110057
Fri, 09 Sep 2011 07:18:56 +0000	0,0001604771	+1,1933026
Sat, 03 Sep 2011 13:05:22 +0000	0,0001592838	+7,37112
Wed, 24 Aug 2011 23:20:27 +0000	0,0001585467	+3,39375
Tue, 23 Aug 2011 21:08:02 +0000	0,0001582073	1,0647786
Mon, 22 Aug 2011 02:28:12 +0000	0,0001592721	2,2814796
Fri, 12 Aug 2011 05:26:35 +0000	0,0001615536	+2,2931876
Thu, 11 Aug 2011 00:38:32 +0000	0,0001592604	2,741866
Sun, 10 Jul 2011 13:37:55 +0000	0,0001620022	0

Please note that IDR to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 03:51:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Bulgarian lev exchange chart

Note: The Indonesian Rupiah to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the IDR/BGN currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Bulgarian lev pair for a period of 2465 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.