The exchange rate as of today for IDR/BND is IDR per BND, which means that with 100 Indonesian rupiahs you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for IDR/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or BND currencies.

IDR to BND exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 18:51:53 +0000	0,0001000000	0
Sun, 08 Apr 2018 02:55:22 +0000	0,0001000000	0
Wed, 01 Nov 2017 07:36:02 +0000	0,0001000000	0
Sat, 28 Oct 2017 20:20:25 +0000	0,0001000000	0
Tue, 24 Oct 2017 17:35:16 +0000	0,0001000000	0
Mon, 23 Oct 2017 12:50:45 +0000	0,0001000000	0
Thu, 19 Oct 2017 06:35:16 +0000	0,0001000000	0
Tue, 17 Oct 2017 01:13:27 +0000	0,0001000000	0
Thu, 12 Oct 2017 00:43:34 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:56 +0000	0,0001000000	0
Mon, 02 Oct 2017 22:32:22 +0000	0,0001000000	0
Sat, 30 Sep 2017 02:38:31 +0000	0,0001000000	0
Thu, 28 Sep 2017 13:03:31 +0000	0,0001000000	0
Thu, 21 Sep 2017 05:58:32 +0000	0,0001000000	0
Mon, 18 Sep 2017 07:36:36 +0000	0,0001000000	0
Sun, 17 Sep 2017 17:27:32 +0000	0,0001000000	0
Sat, 16 Sep 2017 10:51:08 +0000	0,0001000000	0
Tue, 12 Sep 2017 06:22:18 +0000	0,0001000000	0
Fri, 08 Sep 2017 01:02:48 +0000	0,0001000000	0
Sun, 03 Sep 2017 07:15:01 +0000	0,0001000000	0
Tue, 29 Aug 2017 15:32:40 +0000	0,0001000000	0
Sun, 20 Aug 2017 08:48:10 +0000	0,0001000000	0
Sat, 19 Aug 2017 08:10:52 +0000	0,0001000000	0
Wed, 16 Aug 2017 11:23:38 +0000	0,0001000000	0
Sat, 12 Aug 2017 03:37:47 +0000	0,0001000000	0
Thu, 10 Aug 2017 00:47:13 +0000	0,0001000000	0
Tue, 08 Aug 2017 18:48:05 +0000	0,0001000000	0
Sat, 05 Aug 2017 19:28:37 +0000	0,0001000000	0
Tue, 01 Aug 2017 06:17:15 +0000	0,0001000000	0
Sun, 30 Jul 2017 04:51:31 +0000	0,0001000000	0
Fri, 28 Jul 2017 11:58:58 +0000	0,0001000000	0
Wed, 26 Jul 2017 17:35:52 +0000	0,0001000000	0
Mon, 24 Jul 2017 18:50:35 +0000	0,0001000000	0
Sat, 22 Jul 2017 01:02:23 +0000	0,0001000000	0
Fri, 21 Jul 2017 10:33:46 +0000	0,0001000000	0
Fri, 21 Jul 2017 03:17:04 +0000	0,0001000000	0
Mon, 10 Jul 2017 11:43:38 +0000	0,0001000000	0
Sat, 01 Jul 2017 21:56:41 +0000	0,0001000000	0
Sat, 01 Jul 2017 13:01:15 +0000	0,0001000000	0
Mon, 26 Jun 2017 16:18:08 +0000	0,0001000000	0
Wed, 21 Jun 2017 09:49:13 +0000	0,0001000000	0
Mon, 19 Jun 2017 09:15:28 +0000	0,0001000000	0
Sun, 18 Jun 2017 12:30:53 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:38:49 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:15:18 +0000	0,0001000000	0
Thu, 01 Jun 2017 11:15:17 +0000	0,0001000000	0
Tue, 30 May 2017 06:32:31 +0000	0,0001000000	0
Mon, 29 May 2017 12:37:01 +0000	0,0001000000	0
Fri, 26 May 2017 07:41:30 +0000	0,0001000000	0
Tue, 23 May 2017 22:18:58 +0000	0,0001000000	0
Sun, 14 May 2017 21:41:37 +0000	0,0001000000	0
Fri, 12 May 2017 00:30:25 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:38:42 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:25:06 +0000	0,0001000000	0
Sat, 22 Apr 2017 12:25:06 +0000	0,0001000000	0
Fri, 21 Apr 2017 07:26:29 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:05:27 +0000	0,0001000000	0
Sat, 15 Apr 2017 12:25:09 +0000	0,0001000000	0
Thu, 13 Apr 2017 16:30:54 +0000	0,0001000000	0
Thu, 13 Apr 2017 11:14:15 +0000	0,0001000000	0
Thu, 13 Apr 2017 01:40:04 +0000	0,0001000000	0
Mon, 10 Apr 2017 15:39:11 +0000	0,0001000000	0
Sun, 09 Apr 2017 02:23:59 +0000	0,0001000000	0
Sat, 08 Apr 2017 19:55:28 +0000	0,0001000000	0
Fri, 07 Apr 2017 14:53:06 +0000	0,0001000000	0
Thu, 06 Apr 2017 07:01:52 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:47:50 +0000	0,0001000000	0
Fri, 24 Mar 2017 01:36:44 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:49:24 +0000	0,0001000000	0
Tue, 21 Mar 2017 20:56:58 +0000	0,0001000000	0
Sat, 18 Mar 2017 21:34:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 06:33:40 +0000	0,0001000000	0
Thu, 16 Mar 2017 02:03:34 +0000	0,0001000000	0
Tue, 14 Mar 2017 01:16:57 +0000	0,0001000000	0
Thu, 09 Mar 2017 14:52:16 +0000	0,0001000000	0
Thu, 09 Mar 2017 08:58:13 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:23:54 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:30:14 +0000	0,0001000000	0
Sat, 04 Mar 2017 00:51:34 +0000	0,0001000000	0
Thu, 02 Mar 2017 20:03:25 +0000	0,0001000000	0
Thu, 02 Mar 2017 06:48:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 07:50:13 +0000	0,0001000000	0
Tue, 28 Feb 2017 12:54:20 +0000	0,0001000000	0
Sun, 26 Feb 2017 15:30:39 +0000	0,0001000000	0
Sun, 26 Feb 2017 07:43:45 +0000	0,0001000000	0
Sat, 25 Feb 2017 23:13:59 +0000	0,0001000000	0
Sat, 25 Feb 2017 06:04:38 +0000	0,0001000000	0
Tue, 21 Feb 2017 15:35:15 +0000	0,0001000000	0
Thu, 16 Feb 2017 21:35:59 +0000	0,0001000000	0
Sat, 11 Feb 2017 19:34:32 +0000	0,0001000000	0
Fri, 10 Feb 2017 20:55:29 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:25:17 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:34:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:53:53 +0000	0,0001000000	0
Fri, 27 Jan 2017 01:38:30 +0000	0,0001000000	0
Thu, 19 Jan 2017 10:34:32 +0000	0,0001000000	0
Wed, 18 Jan 2017 00:26:27 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:46:18 +0000	0,0001000000	0
Sun, 15 Jan 2017 00:57:00 +0000	0,0001000000	0
Sat, 07 Jan 2017 02:57:47 +0000	0,0001000000	0
Thu, 05 Jan 2017 13:05:11 +0000	0,0001000000	0
Wed, 04 Jan 2017 11:05:36 +0000	0,0001000000	0
Mon, 02 Jan 2017 09:17:18 +0000	0,0001000000	0
Sun, 01 Jan 2017 18:50:35 +0000	0,0001000000	0
Sat, 31 Dec 2016 03:44:42 +0000	0,0001000000	0
Fri, 30 Dec 2016 10:56:26 +0000	0,0001000000	0
Fri, 30 Dec 2016 01:51:19 +0000	0,0001000000	0
Wed, 28 Dec 2016 15:39:01 +0000	0,0001000000	0
Sun, 25 Dec 2016 23:35:04 +0000	0,0001000000	0
Sun, 25 Dec 2016 04:29:05 +0000	0,0001000000	0
Fri, 23 Dec 2016 05:22:55 +0000	0,0001000000	0
Wed, 21 Dec 2016 11:58:21 +0000	0,0001000000	0
Tue, 20 Dec 2016 21:40:39 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:16:33 +0000	0,0001000000	0
Sun, 18 Dec 2016 03:53:36 +0000	0,0001000000	0
Fri, 16 Dec 2016 19:45:16 +0000	0,0001000000	0
Tue, 13 Dec 2016 16:13:58 +0000	0,0001000000	0
Tue, 13 Dec 2016 03:16:38 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:33:50 +0000	0,0001000000	0
Fri, 09 Dec 2016 21:25:21 +0000	0,0001000000	0
Fri, 09 Dec 2016 01:24:51 +0000	0,0001000000	0
Thu, 08 Dec 2016 09:41:41 +0000	0,0001000000	0
Thu, 08 Dec 2016 05:51:32 +0000	0,0001000000	0
Fri, 02 Dec 2016 13:15:49 +0000	0,0001000000	0
Fri, 02 Dec 2016 02:18:10 +0000	0,0001000000	0
Thu, 01 Dec 2016 09:27:29 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:10:17 +0000	0,0001000000	0
Sun, 27 Nov 2016 02:58:08 +0000	0,0001000000	0
Sun, 20 Nov 2016 22:34:28 +0000	0,0001000000	0
Sun, 20 Nov 2016 18:42:02 +0000	0,0001000000	0
Sat, 19 Nov 2016 01:19:22 +0000	0,0001000000	0
Fri, 18 Nov 2016 21:07:14 +0000	0,0001000000	0
Mon, 14 Nov 2016 11:00:14 +0000	0,0001000000	0
Sun, 13 Nov 2016 08:58:51 +0000	0,0001000000	0
Sat, 12 Nov 2016 16:10:21 +0000	0,0001000000	0
Thu, 10 Nov 2016 15:03:31 +0000	0,0001000000	0
Tue, 08 Nov 2016 09:59:32 +0000	0,0001000000	0
Sun, 06 Nov 2016 01:47:00 +0000	0,0001000000	0
Sat, 05 Nov 2016 14:35:49 +0000	0,0001000000	0
Mon, 31 Oct 2016 06:26:08 +0000	0,0001000000	0
Mon, 31 Oct 2016 00:02:33 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:33:55 +0000	0,0001000000	0
Sun, 23 Oct 2016 18:44:28 +0000	0,0001000000	0
Sat, 22 Oct 2016 03:58:05 +0000	0,0001000000	0
Tue, 18 Oct 2016 05:18:12 +0000	0,0001000000	0
Sun, 16 Oct 2016 14:32:59 +0000	0,0001000000	0
Fri, 14 Oct 2016 11:02:47 +0000	0,0001000000	0
Thu, 13 Oct 2016 03:20:46 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:46:30 +0000	0,0001000000	0
Mon, 03 Oct 2016 18:25:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 09:15:35 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:07:04 +0000	0,0001000000	0
Thu, 22 Sep 2016 22:25:03 +0000	0,0001000000	0
Thu, 22 Sep 2016 14:43:47 +0000	0,0001000000	0
Tue, 20 Sep 2016 17:23:03 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:30:27 +0000	0,0001000000	0
Fri, 16 Sep 2016 19:05:31 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:03 +0000	0,0001000000	0
Sun, 11 Sep 2016 15:45:59 +0000	0,0001000000	0
Sat, 10 Sep 2016 21:34:59 +0000	0,0001000000	0
Mon, 05 Sep 2016 05:13:45 +0000	0,0001000000	0
Sun, 04 Sep 2016 16:41:46 +0000	0,0001000000	0
Fri, 02 Sep 2016 08:23:46 +0000	0,0001000000	0
Thu, 01 Sep 2016 19:17:39 +0000	0,0001000000	0
Mon, 29 Aug 2016 12:54:25 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:09:22 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:10:13 +0000	0,0001000000	0
Fri, 19 Aug 2016 23:22:11 +0000	0,0001000000	0
Fri, 19 Aug 2016 13:19:28 +0000	0,0001000000	0
Fri, 19 Aug 2016 06:46:06 +0000	0,0001000000	0
Sun, 14 Aug 2016 23:48:55 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:01:58 +0000	0,0001000000	0
Sun, 14 Aug 2016 04:38:04 +0000	0,0001000000	0
Thu, 11 Aug 2016 17:04:01 +0000	0,0001000000	0
Sat, 06 Aug 2016 21:34:25 +0000	0,0001000000	0
Tue, 02 Aug 2016 03:42:34 +0000	0,0001000000	0
Sun, 31 Jul 2016 03:01:57 +0000	0,0001000000	0
Thu, 28 Jul 2016 13:38:11 +0000	0,0001000000	0
Thu, 28 Jul 2016 03:00:15 +0000	0,0001000000	0
Tue, 26 Jul 2016 07:23:19 +0000	0,0001000000	0
Mon, 25 Jul 2016 03:04:30 +0000	0,0001000000	0
Sat, 23 Jul 2016 15:28:12 +0000	0,0001000000	0
Sat, 23 Jul 2016 01:02:13 +0000	0,0001000000	0
Fri, 22 Jul 2016 20:20:21 +0000	0,0001000000	0
Wed, 20 Jul 2016 17:29:43 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:31:45 +0000	0,0001000000	0
Mon, 18 Jul 2016 03:10:58 +0000	0,0001000000	0
Sun, 17 Jul 2016 12:13:54 +0000	0,0001000000	0
Sat, 16 Jul 2016 15:33:40 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:01:04 +0000	0,0001000000	0
Wed, 13 Jul 2016 23:51:36 +0000	0,0001000000	0
Mon, 11 Jul 2016 19:00:13 +0000	0,0001000000	0
Mon, 11 Jul 2016 03:43:56 +0000	0,0001000000	0
Wed, 06 Jul 2016 20:46:37 +0000	0,0001000000	0
Tue, 05 Jul 2016 13:00:35 +0000	0,0001000000	0
Sun, 03 Jul 2016 20:59:55 +0000	0,0001000000	0
Sat, 02 Jul 2016 00:21:49 +0000	0,0001000000	0
Fri, 01 Jul 2016 16:05:52 +0000	0,0001000000	0
Thu, 30 Jun 2016 05:55:20 +0000	0,0001000000	0
Wed, 29 Jun 2016 02:18:14 +0000	0,0001000000	0
Tue, 28 Jun 2016 14:32:41 +0000	0,0001000000	0
Sat, 25 Jun 2016 06:12:07 +0000	0,0001000000	0
Thu, 23 Jun 2016 15:09:19 +0000	0,0001000000	0
Mon, 20 Jun 2016 13:32:44 +0000	0,0001000000	0
Sun, 19 Jun 2016 01:54:30 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:45:21 +0000	0,0001000000	0
Thu, 16 Jun 2016 05:00:14 +0000	0,0001000000	0
Wed, 15 Jun 2016 15:40:00 +0000	0,0001000000	0
Tue, 14 Jun 2016 15:06:24 +0000	0,0001000000	0
Mon, 13 Jun 2016 03:11:34 +0000	0,0001000000	0
Thu, 09 Jun 2016 22:11:04 +0000	0,0001000000	0
Mon, 06 Jun 2016 17:19:44 +0000	0,0001000000	0
Sat, 04 Jun 2016 01:05:02 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:21:32 +0000	0,0001000000	0
Thu, 02 Jun 2016 02:23:38 +0000	0,0001000000	0
Fri, 27 May 2016 03:13:29 +0000	0,0001000000	0
Thu, 26 May 2016 11:15:37 +0000	0,0001000000	0
Tue, 24 May 2016 21:14:37 +0000	0,0001000000	0
Sat, 21 May 2016 17:26:59 +0000	0,0001000000	0
Wed, 18 May 2016 23:38:54 +0000	0,0001000000	0
Mon, 16 May 2016 02:55:13 +0000	0,0001000000	0
Sat, 14 May 2016 00:24:07 +0000	0,0001000000	0
Thu, 12 May 2016 23:56:37 +0000	0,0001000000	0
Thu, 12 May 2016 12:07:21 +0000	0,0001000000	0
Wed, 11 May 2016 03:47:52 +0000	0,0001000000	0
Mon, 09 May 2016 17:50:24 +0000	0,0001000000	0
Sat, 07 May 2016 05:34:53 +0000	0,0001000000	0
Fri, 06 May 2016 05:15:12 +0000	0,0001000000	0
Thu, 05 May 2016 01:30:47 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:03 +0000	0,0001000000	0
Sat, 30 Apr 2016 18:14:00 +0000	0,0001000000	0
Thu, 28 Apr 2016 10:59:33 +0000	0,0001000000	0
Sun, 24 Apr 2016 15:29:08 +0000	0,0001000000	0
Sun, 24 Apr 2016 10:39:23 +0000	0,0001000000	0
Mon, 18 Apr 2016 22:49:32 +0000	0,0001000000	0
Sat, 16 Apr 2016 19:35:12 +0000	0,0001000000	0
Fri, 15 Apr 2016 09:05:57 +0000	0,0001000000	0
Tue, 12 Apr 2016 15:04:02 +0000	0,0001000000	0
Mon, 11 Apr 2016 06:28:13 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:51:03 +0000	0,0001000000	0
Sat, 09 Apr 2016 20:02:12 +0000	0,0001000000	0
Wed, 06 Apr 2016 01:42:15 +0000	0,0001000000	0
Tue, 05 Apr 2016 09:27:23 +0000	0,0001000000	0
Fri, 01 Apr 2016 23:58:07 +0000	0,0001000000	0
Wed, 30 Mar 2016 20:46:52 +0000	0,0001000000	0
Fri, 25 Mar 2016 04:57:59 +0000	0,0001000000	0
Thu, 24 Mar 2016 05:16:29 +0000	0,0001000000	0
Wed, 23 Mar 2016 22:46:14 +0000	0,0001000000	0
Mon, 21 Mar 2016 18:29:44 +0000	0,0001000000	0
Wed, 16 Mar 2016 03:20:08 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:01:31 +0000	0,0001000000	0
Mon, 14 Mar 2016 06:01:30 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:51:54 +0000	0,0001000000	0
Sat, 12 Mar 2016 14:53:45 +0000	0,0001000000	0
Thu, 10 Mar 2016 06:16:31 +0000	0,0001000000	0
Tue, 08 Mar 2016 15:25:41 +0000	0,0001000000	0
Mon, 07 Mar 2016 19:42:43 +0000	0,0001000000	0
Sat, 05 Mar 2016 11:19:01 +0000	0,0001000000	0
Tue, 01 Mar 2016 11:07:19 +0000	0,0001000000	0
Sun, 28 Feb 2016 16:13:59 +0000	0,0001000000	0
Tue, 23 Feb 2016 23:53:55 +0000	0,0001000000	0
Mon, 22 Feb 2016 16:15:10 +0000	0,0001000000	0
Mon, 22 Feb 2016 10:29:30 +0000	0,0001000000	0
Sat, 20 Feb 2016 13:42:21 +0000	0,0001000000	0
Fri, 19 Feb 2016 14:57:37 +0000	0,0001000000	0
Tue, 16 Feb 2016 09:00:46 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:38:44 +0000	0,0001000000	0
Sat, 13 Feb 2016 00:37:58 +0000	0,0001000000	0
Thu, 11 Feb 2016 03:50:07 +0000	0,0001000000	0
Wed, 10 Feb 2016 03:18:29 +0000	0,0001000000	0
Mon, 01 Feb 2016 13:41:26 +0000	0,0001000000	0
Sat, 30 Jan 2016 04:38:09 +0000	0,0001000000	0
Wed, 27 Jan 2016 23:05:07 +0000	0,0001000000	0
Sat, 23 Jan 2016 03:49:45 +0000	0,0001000000	0
Mon, 18 Jan 2016 20:26:13 +0000	0,0001000000	0
Sun, 17 Jan 2016 22:29:30 +0000	0,0001000000	0
Thu, 14 Jan 2016 19:17:43 +0000	0,0001000000	0
Fri, 08 Jan 2016 22:28:24 +0000	0,0001000000	0
Thu, 07 Jan 2016 01:48:33 +0000	0,0001000000	0
Wed, 06 Jan 2016 16:08:32 +0000	0,0001000000	0
Sat, 02 Jan 2016 13:35:26 +0000	0,0001000000	0
Fri, 01 Jan 2016 08:38:16 +0000	0,0001000000	0
Tue, 29 Dec 2015 21:16:53 +0000	0,0001000000	0
Mon, 28 Dec 2015 05:42:45 +0000	0,0001000000	0
Mon, 28 Dec 2015 01:18:04 +0000	0,0001000000	0
Thu, 24 Dec 2015 17:59:53 +0000	0,0001000000	0
Mon, 30 Nov 2015 16:59:48 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:07:07 +0000	0,0001000000	0
Sun, 22 Nov 2015 21:29:11 +0000	0,0001000000	0
Fri, 20 Nov 2015 20:36:06 +0000	0,0001000000	0
Thu, 19 Nov 2015 00:48:31 +0000	0,0001000000	0
Sun, 15 Nov 2015 07:02:06 +0000	0,0001000000	0
Sun, 15 Nov 2015 01:17:26 +0000	0,0001000000	0
Sat, 14 Nov 2015 02:56:57 +0000	0,0001000000	0
Tue, 10 Nov 2015 11:49:19 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:49:52 +0000	0,0001000000	0
Mon, 02 Nov 2015 23:25:37 +0000	0,0001000000	0
Fri, 30 Oct 2015 12:43:08 +0000	0,0001000000	0
Wed, 28 Oct 2015 04:33:52 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:26:47 +0000	0,0001000000	0
Mon, 26 Oct 2015 23:08:59 +0000	0,0001000000	0
Mon, 26 Oct 2015 12:11:20 +0000	0,0001000000	0
Sun, 25 Oct 2015 22:10:18 +0000	0,0001000000	0
Sun, 25 Oct 2015 11:37:21 +0000	0,0001000000	0
Tue, 20 Oct 2015 03:47:56 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:28:54 +0000	0,0001000000	0
Sat, 17 Oct 2015 22:09:00 +0000	0,0001000000	0
Tue, 13 Oct 2015 19:51:10 +0000	0,0001000000	0
Tue, 13 Oct 2015 03:28:07 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:27:48 +0000	0,0001000000	0
Tue, 06 Oct 2015 22:43:27 +0000	0,0001000000	0
Mon, 05 Oct 2015 08:11:13 +0000	0,0001000000	0
Mon, 05 Oct 2015 03:13:44 +0000	0,0001000000	0
Sun, 04 Oct 2015 13:16:14 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:50:43 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:54:03 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:08:03 +0000	0,0001000000	0
Wed, 30 Sep 2015 21:19:28 +0000	0,0001000000	0
Wed, 30 Sep 2015 12:22:32 +0000	0,0001000000	0
Mon, 28 Sep 2015 14:17:06 +0000	0,0001000000	0
Mon, 28 Sep 2015 02:37:10 +0000	0,0001000000	0
Sat, 26 Sep 2015 03:48:15 +0000	0,0001000000	0
Fri, 25 Sep 2015 02:05:23 +0000	0,0001000000	0
Wed, 23 Sep 2015 08:49:31 +0000	0,0001000000	0
Sun, 20 Sep 2015 21:27:41 +0000	0,0001000000	0
Sun, 20 Sep 2015 04:05:36 +0000	0,0001000000	0
Sat, 19 Sep 2015 16:49:21 +0000	0,0001000000	0
Fri, 18 Sep 2015 15:06:33 +0000	0,0001000000	0
Wed, 16 Sep 2015 10:50:53 +0000	0,0001000000	0
Wed, 16 Sep 2015 03:29:49 +0000	0,0001000000	0
Wed, 09 Sep 2015 22:16:14 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:07:31 +0000	0,0001000000	0
Mon, 07 Sep 2015 14:29:38 +0000	0,0001000000	0
Thu, 03 Sep 2015 12:39:35 +0000	0,0001000000	0
Tue, 01 Sep 2015 01:51:22 +0000	0,0001000000	0
Sun, 30 Aug 2015 02:09:13 +0000	0,0001000000	0
Thu, 27 Aug 2015 04:36:53 +0000	0,0001000000	0
Thu, 27 Aug 2015 01:12:34 +0000	0,0001000000	0
Tue, 25 Aug 2015 19:49:08 +0000	0,0001000000	0
Sat, 22 Aug 2015 23:52:07 +0000	0,0001000000	0
Sat, 22 Aug 2015 05:17:29 +0000	0,0001000000	0
Fri, 21 Aug 2015 06:23:54 +0000	0,0001000000	0
Thu, 20 Aug 2015 14:35:00 +0000	0,0001000000	0
Fri, 14 Aug 2015 22:24:10 +0000	0,0001000000	0
Thu, 13 Aug 2015 13:33:23 +0000	0,0001000000	0
Wed, 05 Aug 2015 20:18:33 +0000	0,0001000000	0
Tue, 04 Aug 2015 00:43:35 +0000	0,0001000000	0
Sat, 01 Aug 2015 09:34:22 +0000	0,0001000000	0
Fri, 31 Jul 2015 05:16:47 +0000	0,0001000000	0
Thu, 30 Jul 2015 13:23:29 +0000	0,0001000000	0
Tue, 28 Jul 2015 09:39:17 +0000	0,0001000000	0
Sat, 25 Jul 2015 06:45:25 +0000	0,0001000000	0
Sat, 18 Jul 2015 23:17:19 +0000	0,0001000000	0
Tue, 14 Jul 2015 19:44:06 +0000	0,0001000000	0
Sun, 12 Jul 2015 17:46:23 +0000	0,0001000000	0
Tue, 07 Jul 2015 20:30:20 +0000	0,0001000000	0
Mon, 06 Jul 2015 21:15:33 +0000	0,0001000000	0
Mon, 06 Jul 2015 07:47:29 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:11:32 +0000	0,0001000000	0
Sat, 27 Jun 2015 18:30:40 +0000	0,0001000000	0
Wed, 24 Jun 2015 10:25:33 +0000	0,0001000000	0
Mon, 22 Jun 2015 17:12:57 +0000	0,0001000000	0
Sun, 21 Jun 2015 21:51:18 +0000	0,0001000000	0
Sun, 21 Jun 2015 04:10:31 +0000	0,0001000000	0
Sat, 20 Jun 2015 22:17:48 +0000	0,0001000000	0
Sat, 20 Jun 2015 02:58:42 +0000	0,0001000000	0
Fri, 19 Jun 2015 03:34:59 +0000	0,0001000000	0
Wed, 17 Jun 2015 11:34:19 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:21:29 +0000	0,0001000000	0
Sat, 13 Jun 2015 11:41:28 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:30:27 +0000	0,0001000000	0
Sun, 07 Jun 2015 23:59:12 +0000	0,0001000000	0
Wed, 27 May 2015 02:06:19 +0000	0,0001000000	0
Sun, 24 May 2015 14:36:22 +0000	0,0001000000	0
Tue, 12 May 2015 21:49:21 +0000	0,0001000000	0
Tue, 12 May 2015 09:21:47 +0000	0,0001000000	0
Sun, 10 May 2015 10:16:32 +0000	0,0001000000	0
Sat, 09 May 2015 14:55:44 +0000	0,0001000000	0
Fri, 01 May 2015 09:24:01 +0000	0,0001000000	0
Sat, 25 Apr 2015 19:25:05 +0000	0,0001000000	0
Tue, 21 Apr 2015 08:22:05 +0000	0,0001000000	0
Mon, 13 Apr 2015 17:22:16 +0000	0,0001000000	0
Mon, 13 Apr 2015 01:37:57 +0000	0,0001000000	0
Tue, 24 Mar 2015 02:09:56 +0000	0,0001000000	0
Mon, 23 Mar 2015 13:13:56 +0000	0,0001000000	0
Fri, 20 Mar 2015 14:20:01 +0000	0,0001000000	0
Thu, 19 Mar 2015 06:49:51 +0000	0,0001000000	0
Tue, 17 Mar 2015 08:50:24 +0000	0,0001000000	0
Mon, 16 Mar 2015 14:03:01 +0000	0,0001000000	0
Mon, 16 Mar 2015 09:54:46 +0000	0,0001000000	0
Sun, 15 Mar 2015 06:05:02 +0000	0,0001000000	0
Sat, 14 Mar 2015 00:51:05 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:27 +0000	0,0001000000	0
Mon, 16 Feb 2015 08:35:39 +0000	0,0001000000	0
Sat, 14 Feb 2015 23:41:35 +0000	0,0001000000	0
Sat, 14 Feb 2015 01:06:09 +0000	0,0001000000	0
Tue, 10 Feb 2015 23:37:20 +0000	0,0001000000	0
Fri, 06 Feb 2015 01:03:48 +0000	0,0001000000	0
Mon, 19 Jan 2015 21:18:45 +0000	0,0001000000	0
Sun, 18 Jan 2015 21:46:52 +0000	0,0001000000	0
Thu, 08 Jan 2015 00:21:13 +0000	0,0001000000	0
Sat, 03 Jan 2015 05:45:03 +0000	0,0001000000	0
Wed, 31 Dec 2014 16:54:29 +0000	0,0001000000	0
Wed, 31 Dec 2014 13:27:24 +0000	0,0001000000	0
Sun, 21 Dec 2014 20:40:49 +0000	0,0001000000	0
Wed, 17 Dec 2014 19:22:10 +0000	0,0001000000	0
Wed, 17 Dec 2014 13:54:32 +0000	0,0001000000	0
Thu, 11 Dec 2014 07:10:43 +0000	0,0001000000	0
Wed, 10 Dec 2014 07:37:55 +0000	0,0001000000	0
Tue, 09 Dec 2014 01:03:03 +0000	0,0001000000	0
Mon, 08 Dec 2014 05:00:12 +0000	0,0001000000	0
Thu, 20 Nov 2014 00:43:51 +0000	0,0001000000	0
Mon, 17 Nov 2014 02:38:41 +0000	0,0001000000	0
Thu, 30 Oct 2014 20:43:57 +0000	0,0001000000	0
Tue, 14 Oct 2014 14:54:02 +0000	0,0001000000	0
Sun, 21 Sep 2014 07:37:58 +0000	0,0001000000	0
Tue, 16 Sep 2014 15:23:20 +0000	0,0001000000	0
Sun, 14 Sep 2014 18:34:14 +0000	0,0001000000	0
Fri, 12 Sep 2014 15:28:49 +0000	0,0001000000	0
Fri, 12 Sep 2014 12:10:29 +0000	0,0001000000	0
Fri, 05 Sep 2014 07:51:48 +0000	0,0001000000	0
Wed, 03 Sep 2014 01:18:20 +0000	0,0001000000	0
Mon, 25 Aug 2014 18:31:03 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:31:41 +0000	0,0001000000	0
Tue, 12 Aug 2014 05:47:13 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:51:32 +0000	0,0001000000	0
Tue, 15 Jul 2014 23:56:01 +0000	0,0001000000	0
Thu, 19 Jun 2014 12:58:35 +0000	0,0001000000	0
Sun, 08 Jun 2014 11:13:43 +0000	0,0001000000	0
Tue, 27 May 2014 03:58:28 +0000	0,0001000000	0
Sun, 11 May 2014 13:05:38 +0000	0,0001000000	0
Tue, 29 Apr 2014 05:16:22 +0000	0,0001000000	0
Thu, 24 Apr 2014 17:32:40 +0000	0,0001000000	0
Thu, 17 Apr 2014 17:46:59 +0000	0,0001000000	0
Sun, 30 Mar 2014 04:02:19 +0000	0,0001000000	0
Wed, 19 Mar 2014 07:46:21 +0000	0,0001000000	0
Mon, 17 Mar 2014 18:03:44 +0000	0,0001000000	0
Tue, 04 Mar 2014 22:15:27 +0000	0,0001000000	0
Fri, 28 Feb 2014 23:48:17 +0000	0,0001000000	0
Fri, 28 Feb 2014 14:39:26 +0000	0,0001000000	0
Sat, 18 Jan 2014 16:28:29 +0000	0,0001000000	0
Tue, 14 Jan 2014 03:34:18 +0000	0,0001000000	0
Sat, 04 Jan 2014 13:30:41 +0000	0,0001000000	0
Mon, 09 Dec 2013 13:20:57 +0000	0,0001000000	0
Mon, 09 Dec 2013 08:14:57 +0000	0,0001000000	1,02175375
Thu, 31 Oct 2013 00:45:10 +0000	0,0001102175	0
Wed, 30 Oct 2013 21:39:41 +0000	0,0001102175	2,225237
Tue, 22 Oct 2013 14:16:13 +0000	0,0001104401	+5,808177
Fri, 20 Sep 2013 14:52:43 +0000	0,0001098592	1,8127666
Sat, 14 Sep 2013 09:13:53 +0000	0,0001116720	2,7719656
Mon, 09 Sep 2013 19:21:21 +0000	0,0001144440	2,883666
Sun, 01 Sep 2013 04:54:33 +0000	0,0001173276	4,5059626
Sat, 17 Aug 2013 07:39:15 +0000	0,0001218336	1,1623316
Wed, 07 Aug 2013 11:27:26 +0000	0,0001229959	2,1994546
Mon, 22 Jul 2013 19:08:40 +0000	0,0001251954	0
Mon, 22 Jul 2013 10:17:39 +0000	0,0001251954	1,3945896
Sat, 13 Jul 2013 01:03:09 +0000	0,0001265900	1,6299536
Mon, 08 Jul 2013 15:07:54 +0000	0,0001282199	+2,93284
Wed, 03 Jul 2013 00:54:50 +0000	0,0001279266	+7,57524
Tue, 18 Jun 2013 14:37:36 +0000	0,0001271691	+8,181927
Sun, 16 Jun 2013 08:51:10 +0000	0,0001263509	4,44456
Thu, 13 Jun 2013 04:11:05 +0000	0,0001267954	5,20967
Sat, 08 Jun 2013 03:55:56 +0000	0,0001273163	1,8054236
Sun, 02 Jun 2013 09:48:25 +0000	0,0001291218	+1,52976
Mon, 27 May 2013 04:10:58 +0000	0,0001289688	+4,284197
Wed, 22 May 2013 02:05:54 +0000	0,0001285404	+7,58647
Mon, 13 May 2013 13:33:58 +0000	0,0001277817	+8,5488
Mon, 06 May 2013 22:27:43 +0000	0,0001269269	1,03003
Sun, 05 May 2013 05:19:45 +0000	0,0001270299	3,19302
Fri, 03 May 2013 00:26:02 +0000	0,0001273492	4,42887
Wed, 24 Apr 2013 20:01:35 +0000	0,0001277920	+3,8097
Sun, 14 Apr 2013 22:42:46 +0000	0,0001274111	3,191657
Sun, 07 Apr 2013 11:48:42 +0000	0,0001277302	4,22414
Mon, 25 Mar 2013 20:28:41 +0000	0,0001281526	3,29627
Sun, 10 Mar 2013 12:52:32 +0000	0,0001284823	+3,0924
Fri, 08 Mar 2013 02:28:54 +0000	0,0001284514	+9,16756
Wed, 27 Feb 2013 12:41:43 +0000	0,0001275346	+2,369037
Sun, 17 Feb 2013 15:35:52 +0000	0,0001272977	1,3815766
Thu, 14 Feb 2013 16:41:34 +0000	0,0001286793	6,6567
Tue, 12 Feb 2013 18:01:14 +0000	0,0001293449	1,14316
Tue, 12 Feb 2013 12:40:42 +0000	0,0001294592	+5,2031
Tue, 12 Feb 2013 03:08:37 +0000	0,0001294072	+1,8725586
Sun, 10 Feb 2013 19:08:05 +0000	0,0001275346	+1,44169
Wed, 30 Jan 2013 18:33:39 +0000	0,0001273904	+2,191917
Mon, 14 Jan 2013 00:23:54 +0000	0,0001271712	0
Sat, 12 Jan 2013 09:08:55 +0000	0,0001271712	+1,9765
Tue, 01 Jan 2013 16:52:04 +0000	0,0001269736	3,01612
Mon, 31 Dec 2012 04:04:37 +0000	0,0001272752	+5,616717
Wed, 19 Dec 2012 16:53:28 +0000	0,0001267135	2,39289
Thu, 13 Dec 2012 03:56:51 +0000	0,0001269528	+3,327797
Wed, 05 Dec 2012 16:05:56 +0000	0,0001266200	5,927327
Mon, 26 Nov 2012 12:02:42 +0000	0,0001272128	1,56109
Tue, 20 Nov 2012 20:22:29 +0000	0,0001273689	2,18297
Fri, 16 Nov 2012 18:47:27 +0000	0,0001275872	+3,01533
Mon, 12 Nov 2012 03:27:04 +0000	0,0001272856	0
Sat, 10 Nov 2012 20:33:36 +0000	0,0001272856	2,0723
Sun, 04 Nov 2012 03:15:23 +0000	0,0001273064	0
Sat, 03 Nov 2012 02:32:24 +0000	0,0001273064	+4,26337
Thu, 25 Oct 2012 14:02:35 +0000	0,0001268800	9,3565
Sat, 20 Oct 2012 13:34:52 +0000	0,0001269736	1,7249666
Thu, 20 Sep 2012 16:11:03 +0000	0,0001286986	+5,880597
Sun, 16 Sep 2012 02:35:48 +0000	0,0001281105	3,1395086
Wed, 22 Aug 2012 11:05:14 +0000	0,0001312500	1,15437
Fri, 27 Jul 2012 10:13:44 +0000	0,0001313654	2,1097666
Tue, 24 Jul 2012 19:14:22 +0000	0,0001334752	2,035166
Thu, 28 Jun 2012 17:09:41 +0000	0,0001355104	+8,48338
Wed, 27 Jun 2012 22:51:21 +0000	0,0001354255	+2,75577
Sun, 24 Jun 2012 09:42:40 +0000	0,0001351500	2,968627
Fri, 22 Jun 2012 07:42:12 +0000	0,0001354468	5,287657
Mon, 18 Jun 2012 20:29:51 +0000	0,0001359756	2,321996
Sat, 02 Jun 2012 14:23:45 +0000	0,0001382976	8,3878
Fri, 01 Jun 2012 05:01:22 +0000	0,0001391364	+3,880346
Mon, 28 May 2012 10:04:56 +0000	0,0001352560	7,323827
Mon, 07 May 2012 13:03:22 +0000	0,0001359884	+1,1117736
Sat, 28 Apr 2012 10:31:57 +0000	0,0001348766	2,1036576
Sat, 31 Mar 2012 23:28:09 +0000	0,0001369803	4,25132
Mon, 26 Mar 2012 21:49:52 +0000	0,0001374054	6,996657
Mon, 12 Mar 2012 05:53:45 +0000	0,0001381051	2,5292
Mon, 05 Mar 2012 21:54:04 +0000	0,0001383580	1,3172626
Sun, 05 Feb 2012 08:12:22 +0000	0,0001396753	4,70321
Mon, 30 Jan 2012 16:31:35 +0000	0,0001401456	3,443496
Wed, 25 Jan 2012 18:36:12 +0000	0,0001435891	+3,0420066
Thu, 19 Jan 2012 07:07:36 +0000	0,0001405471	1,1439846
Fri, 13 Jan 2012 14:32:06 +0000	0,0001416910	+1,3208276
Fri, 13 Jan 2012 05:45:12 +0000	0,0001403702	4,0852326
Sun, 18 Dec 2011 00:02:51 +0000	0,0001444554	0
Sat, 17 Dec 2011 17:33:57 +0000	0,0001444554	+2,0202956
Sun, 11 Dec 2011 22:21:10 +0000	0,0001424352	2,2754776
Wed, 23 Nov 2011 16:18:16 +0000	0,0001447106	7,1711
Sun, 13 Nov 2011 15:12:36 +0000	0,0001447823	+1,5661636
Wed, 26 Oct 2011 14:01:55 +0000	0,0001432162	7,119647
Fri, 21 Oct 2011 16:25:49 +0000	0,0001439281	3,0270636
Mon, 03 Oct 2011 14:06:37 +0000	0,0001469552	+4,153756
Thu, 22 Sep 2011 08:44:39 +0000	0,0001428015	+3,53648
Wed, 21 Sep 2011 06:35:03 +0000	0,0001424478	1,0643396
Sat, 10 Sep 2011 23:04:36 +0000	0,0001435121	+3,040667
Fri, 09 Sep 2011 20:48:09 +0000	0,0001432081	+2,4453646
Tue, 23 Aug 2011 14:28:46 +0000	0,0001407627	5,38218
Mon, 22 Aug 2011 21:27:05 +0000	0,0001413009	4,095477
Mon, 22 Aug 2011 02:29:16 +0000	0,0001417105	+9,127
Wed, 17 Aug 2011 19:39:44 +0000	0,0001407978	+2,33941
Tue, 16 Aug 2011 22:42:13 +0000	0,0001405638	1,0413326
Sat, 13 Aug 2011 06:19:25 +0000	0,0001416052	1,87057
Sat, 13 Aug 2011 01:09:41 +0000	0,0001417922	2,1795616
Sun, 10 Jul 2011 17:22:20 +0000	0,0001439718	0

Please note that IDR to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 18:51:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Brunei dollar exchange chart

Note: The Indonesian Rupiah to Brunei dollar chart allow you to see for free currency exchange rate graph history for the IDR/BND currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Brunei dollar pair for a period of 2466 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.