The exchange rate as of today for IDR/BOB is IDR per BOB, which means that with 100 Indonesian rupiahs you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for IDR/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or BOB currencies.

IDR to BOB exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 06:03:30 +0000	0,0005000000	0
Thu, 26 Oct 2017 23:56:13 +0000	0,0005000000	0
Tue, 24 Oct 2017 08:08:49 +0000	0,0005000000	0
Sat, 07 Oct 2017 13:02:17 +0000	0,0005000000	0
Thu, 28 Sep 2017 17:53:17 +0000	0,0005000000	0
Thu, 28 Sep 2017 14:36:37 +0000	0,0005000000	0
Tue, 26 Sep 2017 08:43:47 +0000	0,0005000000	0
Sat, 23 Sep 2017 09:49:27 +0000	0,0005000000	0
Sat, 23 Sep 2017 02:12:43 +0000	0,0005000000	0
Tue, 19 Sep 2017 21:02:52 +0000	0,0005000000	0
Mon, 18 Sep 2017 07:30:41 +0000	0,0005000000	0
Fri, 15 Sep 2017 13:48:51 +0000	0,0005000000	0
Thu, 14 Sep 2017 04:03:43 +0000	0,0005000000	0
Sat, 09 Sep 2017 22:54:37 +0000	0,0005000000	0
Thu, 07 Sep 2017 23:09:00 +0000	0,0005000000	0
Wed, 30 Aug 2017 09:07:02 +0000	0,0005000000	0
Tue, 29 Aug 2017 20:30:35 +0000	0,0005000000	0
Mon, 28 Aug 2017 15:55:14 +0000	0,0005000000	0
Fri, 25 Aug 2017 18:23:04 +0000	0,0005000000	0
Thu, 24 Aug 2017 21:07:20 +0000	0,0005000000	0
Thu, 24 Aug 2017 15:37:36 +0000	0,0005000000	0
Wed, 23 Aug 2017 23:22:21 +0000	0,0005000000	0
Mon, 21 Aug 2017 01:12:09 +0000	0,0005000000	0
Sun, 20 Aug 2017 13:53:26 +0000	0,0005000000	0
Fri, 18 Aug 2017 22:57:02 +0000	0,0005000000	0
Thu, 17 Aug 2017 22:55:34 +0000	0,0005000000	0
Thu, 17 Aug 2017 08:04:02 +0000	0,0005000000	0
Mon, 14 Aug 2017 17:34:23 +0000	0,0005000000	0
Sat, 12 Aug 2017 20:10:24 +0000	0,0005000000	0
Thu, 10 Aug 2017 00:48:49 +0000	0,0005000000	0
Mon, 31 Jul 2017 20:55:32 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:43:22 +0000	0,0005000000	0
Sat, 29 Jul 2017 09:33:18 +0000	0,0005000000	0
Fri, 28 Jul 2017 06:30:34 +0000	0,0005000000	0
Thu, 27 Jul 2017 08:50:01 +0000	0,0005000000	0
Wed, 26 Jul 2017 11:52:25 +0000	0,0005000000	0
Tue, 25 Jul 2017 23:06:52 +0000	0,0005000000	0
Sun, 09 Jul 2017 18:04:05 +0000	0,0005000000	0
Wed, 05 Jul 2017 19:41:57 +0000	0,0005000000	0
Sat, 01 Jul 2017 09:47:58 +0000	0,0005000000	0
Fri, 30 Jun 2017 06:40:39 +0000	0,0005000000	0
Thu, 29 Jun 2017 12:12:19 +0000	0,0005000000	0
Wed, 28 Jun 2017 03:22:22 +0000	0,0005000000	0
Sat, 24 Jun 2017 14:55:26 +0000	0,0005000000	0
Tue, 20 Jun 2017 20:13:38 +0000	0,0005000000	0
Mon, 19 Jun 2017 06:08:21 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:38:52 +0000	0,0005000000	0
Tue, 13 Jun 2017 04:51:33 +0000	0,0005000000	0
Sun, 11 Jun 2017 09:15:38 +0000	0,0005000000	0
Sat, 10 Jun 2017 23:10:22 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:21 +0000	0,0005000000	0
Fri, 09 Jun 2017 19:57:38 +0000	0,0005000000	0
Wed, 07 Jun 2017 03:22:05 +0000	0,0005000000	0
Tue, 06 Jun 2017 20:44:28 +0000	0,0005000000	0
Wed, 31 May 2017 21:47:58 +0000	0,0005000000	0
Tue, 30 May 2017 11:14:30 +0000	0,0005000000	0
Fri, 26 May 2017 02:20:20 +0000	0,0005000000	0
Thu, 25 May 2017 02:47:56 +0000	0,0005000000	0
Wed, 24 May 2017 19:08:30 +0000	0,0005000000	0
Wed, 24 May 2017 08:08:31 +0000	0,0005000000	0
Wed, 24 May 2017 02:15:37 +0000	0,0005000000	0
Sun, 21 May 2017 08:14:45 +0000	0,0005000000	0
Sat, 20 May 2017 08:55:04 +0000	0,0005000000	0
Tue, 16 May 2017 06:18:12 +0000	0,0005000000	0
Sun, 14 May 2017 17:23:39 +0000	0,0005000000	0
Tue, 09 May 2017 22:03:17 +0000	0,0005000000	0
Sat, 06 May 2017 22:07:12 +0000	0,0005000000	0
Tue, 02 May 2017 06:39:33 +0000	0,0005000000	0
Mon, 01 May 2017 23:36:09 +0000	0,0005000000	0
Sun, 30 Apr 2017 03:37:50 +0000	0,0005000000	0
Wed, 26 Apr 2017 17:10:23 +0000	0,0005000000	0
Sun, 23 Apr 2017 18:28:58 +0000	0,0005000000	0
Fri, 21 Apr 2017 19:09:55 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:05:30 +0000	0,0005000000	0
Tue, 18 Apr 2017 01:47:27 +0000	0,0005000000	0
Mon, 17 Apr 2017 16:05:49 +0000	0,0005000000	0
Sun, 16 Apr 2017 00:52:22 +0000	0,0005000000	0
Sat, 15 Apr 2017 00:52:23 +0000	0,0005000000	0
Sun, 09 Apr 2017 03:49:57 +0000	0,0005000000	0
Sat, 08 Apr 2017 07:51:01 +0000	0,0005000000	0
Fri, 07 Apr 2017 17:30:16 +0000	0,0005000000	0
Fri, 07 Apr 2017 13:08:45 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:47:52 +0000	0,0005000000	0
Sat, 01 Apr 2017 19:12:16 +0000	0,0005000000	0
Sat, 25 Mar 2017 22:10:19 +0000	0,0005000000	0
Wed, 22 Mar 2017 01:17:34 +0000	0,0005000000	0
Fri, 17 Mar 2017 16:25:50 +0000	0,0005000000	0
Thu, 16 Mar 2017 09:53:45 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:33:58 +0000	0,0005000000	0
Tue, 14 Mar 2017 18:43:11 +0000	0,0005000000	0
Thu, 09 Mar 2017 06:49:17 +0000	0,0005000000	0
Wed, 08 Mar 2017 16:20:33 +0000	0,0005000000	0
Wed, 08 Mar 2017 04:44:41 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:23:59 +0000	0,0005000000	0
Mon, 06 Mar 2017 01:08:53 +0000	0,0005000000	0
Fri, 03 Mar 2017 23:53:44 +0000	0,0005000000	0
Thu, 02 Mar 2017 20:32:37 +0000	0,0005000000	0
Thu, 02 Mar 2017 11:19:02 +0000	0,0005000000	0
Thu, 02 Mar 2017 03:51:57 +0000	0,0005000000	0
Wed, 01 Mar 2017 07:50:18 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:11 +0000	0,0005000000	0
Mon, 27 Feb 2017 11:32:04 +0000	0,0005000000	0
Wed, 22 Feb 2017 10:22:39 +0000	0,0005000000	0
Sat, 18 Feb 2017 17:04:35 +0000	0,0005000000	0
Tue, 14 Feb 2017 07:51:19 +0000	0,0005000000	0
Thu, 09 Feb 2017 23:47:33 +0000	0,0005000000	0
Wed, 08 Feb 2017 18:25:01 +0000	0,0005000000	0
Wed, 08 Feb 2017 14:28:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:07 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:53:57 +0000	0,0005000000	0
Sat, 28 Jan 2017 09:11:50 +0000	0,0005000000	0
Wed, 25 Jan 2017 17:16:39 +0000	0,0005000000	0
Tue, 24 Jan 2017 14:47:28 +0000	0,0005000000	0
Wed, 18 Jan 2017 01:34:40 +0000	0,0005000000	0
Tue, 10 Jan 2017 14:52:04 +0000	0,0005000000	0
Mon, 09 Jan 2017 18:13:51 +0000	0,0005000000	0
Fri, 06 Jan 2017 00:21:24 +0000	0,0005000000	0
Wed, 04 Jan 2017 17:39:33 +0000	0,0005000000	0
Wed, 04 Jan 2017 08:31:21 +0000	0,0005000000	0
Tue, 03 Jan 2017 05:22:33 +0000	0,0005000000	0
Sun, 01 Jan 2017 03:59:33 +0000	0,0005000000	0
Sat, 31 Dec 2016 06:37:26 +0000	0,0005000000	0
Wed, 28 Dec 2016 20:05:27 +0000	0,0005000000	0
Wed, 28 Dec 2016 01:24:31 +0000	0,0005000000	0
Tue, 27 Dec 2016 01:40:41 +0000	0,0005000000	0
Mon, 26 Dec 2016 04:09:31 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:06:36 +0000	0,0005000000	0
Sat, 24 Dec 2016 15:44:40 +0000	0,0005000000	0
Fri, 23 Dec 2016 20:45:49 +0000	0,0005000000	0
Thu, 22 Dec 2016 01:15:37 +0000	0,0005000000	0
Wed, 21 Dec 2016 02:11:28 +0000	0,0005000000	0
Tue, 20 Dec 2016 14:51:02 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:02 +0000	0,0005000000	0
Sun, 18 Dec 2016 10:48:27 +0000	0,0005000000	0
Sat, 17 Dec 2016 13:19:35 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:29:02 +0000	0,0005000000	0
Wed, 14 Dec 2016 00:14:27 +0000	0,0005000000	0
Tue, 13 Dec 2016 08:47:00 +0000	0,0005000000	0
Sun, 11 Dec 2016 22:46:17 +0000	0,0005000000	0
Sun, 11 Dec 2016 02:33:53 +0000	0,0005000000	0
Thu, 08 Dec 2016 00:31:38 +0000	0,0005000000	0
Wed, 07 Dec 2016 06:56:09 +0000	0,0005000000	0
Fri, 02 Dec 2016 23:29:54 +0000	0,0005000000	0
Thu, 01 Dec 2016 08:20:40 +0000	0,0005000000	0
Thu, 01 Dec 2016 02:31:47 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:10:23 +0000	0,0005000000	0
Sat, 26 Nov 2016 19:46:55 +0000	0,0005000000	0
Fri, 25 Nov 2016 09:15:02 +0000	0,0005000000	0
Sun, 20 Nov 2016 02:16:42 +0000	0,0005000000	0
Fri, 18 Nov 2016 14:25:59 +0000	0,0005000000	0
Mon, 14 Nov 2016 08:23:07 +0000	0,0005000000	0
Sun, 13 Nov 2016 11:41:42 +0000	0,0005000000	0
Sun, 13 Nov 2016 01:43:22 +0000	0,0005000000	0
Tue, 08 Nov 2016 01:51:43 +0000	0,0005000000	0
Sun, 06 Nov 2016 06:58:34 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:47:02 +0000	0,0005000000	0
Fri, 04 Nov 2016 08:24:58 +0000	0,0005000000	0
Sun, 30 Oct 2016 13:00:51 +0000	0,0005000000	0
Fri, 28 Oct 2016 13:55:19 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:33:59 +0000	0,0005000000	0
Mon, 24 Oct 2016 15:36:48 +0000	0,0005000000	0
Sun, 23 Oct 2016 12:25:11 +0000	0,0005000000	0
Sat, 22 Oct 2016 16:57:23 +0000	0,0005000000	0
Mon, 17 Oct 2016 11:30:38 +0000	0,0005000000	0
Sat, 15 Oct 2016 14:04:33 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:46:42 +0000	0,0005000000	0
Wed, 12 Oct 2016 18:42:52 +0000	0,0005000000	0
Wed, 12 Oct 2016 06:01:22 +0000	0,0005000000	0
Tue, 11 Oct 2016 16:31:03 +0000	0,0005000000	0
Tue, 04 Oct 2016 17:33:52 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:07:20 +0000	0,0005000000	0
Thu, 29 Sep 2016 03:04:12 +0000	0,0005000000	0
Sun, 25 Sep 2016 18:32:08 +0000	0,0005000000	0
Mon, 19 Sep 2016 09:52:01 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:30:41 +0000	0,0005000000	0
Thu, 15 Sep 2016 23:13:38 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:05 +0000	0,0005000000	0
Mon, 12 Sep 2016 02:40:29 +0000	0,0005000000	0
Fri, 09 Sep 2016 09:18:57 +0000	0,0005000000	0
Thu, 01 Sep 2016 02:12:39 +0000	0,0005000000	0
Tue, 30 Aug 2016 03:55:53 +0000	0,0005000000	0
Sat, 27 Aug 2016 20:07:43 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:09:26 +0000	0,0005000000	0
Wed, 24 Aug 2016 04:49:39 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:16 +0000	0,0005000000	0
Sat, 20 Aug 2016 00:58:53 +0000	0,0005000000	0
Fri, 19 Aug 2016 13:43:43 +0000	0,0005000000	0
Tue, 16 Aug 2016 08:07:10 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:02:08 +0000	0,0005000000	0
Thu, 11 Aug 2016 02:49:24 +0000	0,0005000000	0
Mon, 08 Aug 2016 21:32:12 +0000	0,0005000000	0
Sat, 06 Aug 2016 12:04:27 +0000	0,0005000000	0
Tue, 02 Aug 2016 00:11:55 +0000	0,0005000000	0
Thu, 28 Jul 2016 11:28:36 +0000	0,0005000000	0
Tue, 26 Jul 2016 01:43:15 +0000	0,0005000000	0
Mon, 25 Jul 2016 08:34:53 +0000	0,0005000000	0
Sat, 23 Jul 2016 21:21:33 +0000	0,0005000000	0
Thu, 21 Jul 2016 09:25:12 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:32:16 +0000	0,0005000000	0
Mon, 18 Jul 2016 14:37:05 +0000	0,0005000000	0
Sat, 16 Jul 2016 03:06:31 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:01:13 +0000	0,0005000000	0
Mon, 11 Jul 2016 16:44:34 +0000	0,0005000000	0
Sun, 10 Jul 2016 12:07:14 +0000	0,0005000000	0
Thu, 07 Jul 2016 14:50:13 +0000	0,0005000000	0
Sat, 02 Jul 2016 22:21:21 +0000	0,0005000000	0
Thu, 30 Jun 2016 12:32:00 +0000	0,0005000000	0
Wed, 29 Jun 2016 03:56:12 +0000	0,0005000000	0
Mon, 27 Jun 2016 11:42:26 +0000	0,0005000000	0
Sat, 25 Jun 2016 16:40:33 +0000	0,0005000000	0
Fri, 24 Jun 2016 16:36:25 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:45:31 +0000	0,0005000000	0
Sat, 18 Jun 2016 01:43:04 +0000	0,0005000000	0
Thu, 16 Jun 2016 15:10:53 +0000	0,0005000000	0
Tue, 14 Jun 2016 21:54:13 +0000	0,0005000000	0
Tue, 14 Jun 2016 01:12:50 +0000	0,0005000000	0
Sun, 12 Jun 2016 19:25:53 +0000	0,0005000000	0
Thu, 09 Jun 2016 22:43:52 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:21:34 +0000	0,0005000000	0
Thu, 02 Jun 2016 10:35:39 +0000	0,0005000000	0
Thu, 02 Jun 2016 04:08:04 +0000	0,0005000000	0
Tue, 31 May 2016 07:15:15 +0000	0,0005000000	0
Sat, 28 May 2016 13:25:06 +0000	0,0005000000	0
Fri, 27 May 2016 03:17:53 +0000	0,0005000000	0
Wed, 25 May 2016 21:02:50 +0000	0,0005000000	0
Tue, 24 May 2016 18:08:29 +0000	0,0005000000	0
Sat, 21 May 2016 15:43:13 +0000	0,0005000000	0
Sat, 21 May 2016 03:39:53 +0000	0,0005000000	0
Wed, 18 May 2016 01:32:11 +0000	0,0005000000	0
Mon, 16 May 2016 01:40:20 +0000	0,0005000000	0
Tue, 10 May 2016 21:10:38 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:26 +0000	0,0005000000	0
Mon, 09 May 2016 01:24:35 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:04 +0000	0,0005000000	0
Tue, 03 May 2016 17:17:58 +0000	0,0005000000	0
Mon, 02 May 2016 17:15:21 +0000	0,0005000000	0
Sun, 01 May 2016 10:00:36 +0000	0,0005000000	0
Sat, 30 Apr 2016 06:41:30 +0000	0,0005000000	0
Thu, 28 Apr 2016 23:12:13 +0000	0,0005000000	0
Tue, 26 Apr 2016 17:13:45 +0000	0,0005000000	0
Mon, 25 Apr 2016 14:41:05 +0000	0,0005000000	0
Wed, 20 Apr 2016 07:28:20 +0000	0,0005000000	0
Mon, 18 Apr 2016 08:16:15 +0000	0,0005000000	0
Sun, 17 Apr 2016 09:28:27 +0000	0,0005000000	0
Sat, 16 Apr 2016 16:18:43 +0000	0,0005000000	0
Thu, 14 Apr 2016 14:09:17 +0000	0,0005000000	0
Mon, 11 Apr 2016 21:17:22 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:51:12 +0000	0,0005000000	0
Tue, 05 Apr 2016 19:07:32 +0000	0,0005000000	0
Mon, 04 Apr 2016 03:59:05 +0000	0,0005000000	0
Sun, 03 Apr 2016 14:08:11 +0000	0,0005000000	0
Sun, 27 Mar 2016 07:39:57 +0000	0,0005000000	0
Thu, 24 Mar 2016 07:38:24 +0000	0,0005000000	0
Thu, 24 Mar 2016 03:40:55 +0000	0,0005000000	0
Tue, 22 Mar 2016 19:42:59 +0000	0,0005000000	0
Tue, 22 Mar 2016 07:12:46 +0000	0,0005000000	0
Thu, 17 Mar 2016 23:31:42 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:01:52 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:52:15 +0000	0,0005000000	0
Thu, 10 Mar 2016 00:15:48 +0000	0,0005000000	0
Wed, 02 Mar 2016 01:33:50 +0000	0,0005000000	0
Fri, 26 Feb 2016 19:26:59 +0000	0,0005000000	0
Sun, 21 Feb 2016 22:22:37 +0000	0,0005000000	0
Sat, 20 Feb 2016 06:17:24 +0000	0,0005000000	0
Wed, 17 Feb 2016 20:45:40 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:38:46 +0000	0,0005000000	0
Fri, 12 Feb 2016 12:56:52 +0000	0,0005000000	0
Sat, 06 Feb 2016 07:44:11 +0000	0,0005000000	0
Tue, 02 Feb 2016 18:40:45 +0000	0,0005000000	0
Sun, 31 Jan 2016 01:01:39 +0000	0,0005000000	0
Tue, 26 Jan 2016 06:36:14 +0000	0,0005000000	0
Thu, 21 Jan 2016 06:31:57 +0000	0,0005000000	0
Fri, 15 Jan 2016 19:46:54 +0000	0,0005000000	0
Wed, 13 Jan 2016 01:05:49 +0000	0,0005000000	0
Sat, 09 Jan 2016 17:19:57 +0000	0,0005000000	0
Fri, 08 Jan 2016 05:15:20 +0000	0,0005000000	0
Wed, 06 Jan 2016 20:00:19 +0000	0,0005000000	0
Wed, 30 Dec 2015 19:06:16 +0000	0,0005000000	0
Tue, 29 Dec 2015 12:09:00 +0000	0,0005000000	0
Thu, 24 Dec 2015 17:59:55 +0000	0,0005000000	0
Mon, 21 Dec 2015 04:42:17 +0000	0,0005000000	0
Sat, 19 Dec 2015 14:35:53 +0000	0,0005000000	0
Tue, 08 Dec 2015 14:47:01 +0000	0,0005000000	0
Sat, 28 Nov 2015 01:43:23 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:11 +0000	0,0005000000	0
Sun, 22 Nov 2015 10:38:48 +0000	0,0005000000	0
Fri, 20 Nov 2015 17:34:17 +0000	0,0005000000	0
Thu, 19 Nov 2015 09:58:20 +0000	0,0005000000	0
Tue, 17 Nov 2015 05:21:28 +0000	0,0005000000	0
Sun, 08 Nov 2015 04:52:46 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:49:55 +0000	0,0005000000	0
Sat, 31 Oct 2015 21:50:55 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:26:50 +0000	0,0005000000	0
Tue, 20 Oct 2015 20:43:16 +0000	0,0005000000	0
Wed, 14 Oct 2015 05:10:34 +0000	0,0005000000	0
Mon, 12 Oct 2015 12:36:13 +0000	0,0005000000	0
Thu, 08 Oct 2015 17:02:42 +0000	0,0005000000	0
Wed, 07 Oct 2015 13:01:49 +0000	0,0005000000	0
Mon, 05 Oct 2015 19:38:04 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:15 +0000	0,0005000000	0
Sun, 04 Oct 2015 09:50:14 +0000	0,0005000000	0
Thu, 01 Oct 2015 16:59:52 +0000	0,0005000000	0
Wed, 30 Sep 2015 09:05:06 +0000	0,0005000000	0
Tue, 29 Sep 2015 10:31:34 +0000	0,0005000000	0
Mon, 28 Sep 2015 06:17:12 +0000	0,0005000000	0
Sun, 27 Sep 2015 03:49:19 +0000	0,0005000000	0
Fri, 25 Sep 2015 03:36:50 +0000	0,0005000000	0
Wed, 23 Sep 2015 09:51:47 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:49:23 +0000	0,0005000000	0
Sat, 19 Sep 2015 10:15:57 +0000	0,0005000000	0
Wed, 16 Sep 2015 13:36:43 +0000	0,0005000000	0
Wed, 16 Sep 2015 08:49:06 +0000	0,0005000000	0
Tue, 15 Sep 2015 20:25:28 +0000	0,0005000000	0
Tue, 15 Sep 2015 05:27:51 +0000	0,0005000000	0
Mon, 07 Sep 2015 18:26:09 +0000	0,0005000000	0
Sun, 06 Sep 2015 20:35:35 +0000	0,0005000000	0
Fri, 04 Sep 2015 19:23:43 +0000	0,0005000000	0
Thu, 03 Sep 2015 15:37:53 +0000	0,0005000000	0
Tue, 01 Sep 2015 11:20:02 +0000	0,0005000000	0
Sat, 29 Aug 2015 08:41:11 +0000	0,0005000000	0
Wed, 26 Aug 2015 09:49:31 +0000	0,0005000000	0
Sat, 22 Aug 2015 04:40:27 +0000	0,0005000000	0
Sat, 15 Aug 2015 22:50:35 +0000	0,0005000000	0
Wed, 12 Aug 2015 12:20:24 +0000	0,0005000000	0
Mon, 10 Aug 2015 08:25:04 +0000	0,0005000000	0
Tue, 04 Aug 2015 13:26:31 +0000	0,0005000000	0
Tue, 04 Aug 2015 03:30:38 +0000	0,0005000000	0
Wed, 29 Jul 2015 12:04:13 +0000	0,0005000000	0
Tue, 28 Jul 2015 22:27:34 +0000	0,0005000000	0
Sun, 26 Jul 2015 23:11:29 +0000	0,0005000000	0
Wed, 22 Jul 2015 16:34:02 +0000	0,0005000000	0
Wed, 22 Jul 2015 12:44:17 +0000	0,0005000000	0
Fri, 17 Jul 2015 03:08:36 +0000	0,0005000000	0
Wed, 15 Jul 2015 12:39:20 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:11:34 +0000	0,0005000000	0
Wed, 01 Jul 2015 19:41:39 +0000	0,0005000000	0
Thu, 25 Jun 2015 08:36:30 +0000	0,0005000000	0
Mon, 22 Jun 2015 01:10:16 +0000	0,0005000000	0
Sun, 21 Jun 2015 10:41:45 +0000	0,0005000000	0
Tue, 16 Jun 2015 13:27:37 +0000	0,0005000000	0
Sun, 14 Jun 2015 05:22:24 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:27 +0000	0,0005000000	0
Wed, 10 Jun 2015 12:36:41 +0000	0,0005000000	0
Tue, 09 Jun 2015 12:52:02 +0000	0,0005000000	0
Tue, 09 Jun 2015 02:55:07 +0000	0,0005000000	0
Mon, 08 Jun 2015 03:03:43 +0000	0,0005000000	0
Sun, 07 Jun 2015 02:13:30 +0000	0,0005000000	0
Sat, 23 May 2015 08:17:03 +0000	0,0005000000	0
Thu, 21 May 2015 05:37:36 +0000	0,0005000000	0
Fri, 15 May 2015 08:14:15 +0000	0,0005000000	0
Fri, 08 May 2015 06:17:17 +0000	0,0005000000	0
Sun, 03 May 2015 11:01:49 +0000	0,0005000000	0
Thu, 30 Apr 2015 10:36:07 +0000	0,0005000000	0
Mon, 27 Apr 2015 07:20:58 +0000	0,0005000000	0
Sat, 25 Apr 2015 19:25:08 +0000	0,0005000000	0
Sat, 28 Mar 2015 20:43:06 +0000	0,0005000000	0
Tue, 24 Mar 2015 17:15:53 +0000	0,0005000000	0
Sat, 21 Mar 2015 06:39:46 +0000	0,0005000000	0
Wed, 18 Mar 2015 02:30:17 +0000	0,0005000000	0
Sat, 14 Mar 2015 13:39:15 +0000	0,0005000000	0
Sun, 08 Mar 2015 07:48:17 +0000	0,0005000000	0
Fri, 27 Feb 2015 01:39:15 +0000	0,0005000000	0
Tue, 17 Feb 2015 02:48:06 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:46:21 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:54:27 +0000	0,0005000000	-0,0001
Sun, 25 Jan 2015 17:03:56 +0000	0,0006000000	0
Fri, 23 Jan 2015 05:56:23 +0000	0,0006000000	+0,0001
Mon, 19 Jan 2015 21:26:05 +0000	0,0005000000	0
Fri, 16 Jan 2015 21:24:07 +0000	0,0005000000	0
Sat, 10 Jan 2015 10:25:13 +0000	0,0005000000	0
Fri, 09 Jan 2015 23:00:27 +0000	0,0005000000	0
Mon, 05 Jan 2015 21:23:57 +0000	0,0005000000	-0,0001
Fri, 02 Jan 2015 07:35:04 +0000	0,0006000000	0
Fri, 02 Jan 2015 01:30:35 +0000	0,0006000000	0
Mon, 22 Dec 2014 14:00:55 +0000	0,0006000000	0
Fri, 19 Dec 2014 08:06:01 +0000	0,0006000000	+0,0001
Tue, 16 Dec 2014 10:51:17 +0000	0,0005000000	0
Sun, 14 Dec 2014 02:54:25 +0000	0,0005000000	-0,0001
Fri, 12 Dec 2014 13:20:34 +0000	0,0006000000	0
Thu, 11 Dec 2014 13:15:57 +0000	0,0006000000	0
Sat, 15 Nov 2014 22:19:20 +0000	0,0006000000	0
Mon, 03 Nov 2014 18:00:05 +0000	0,0006000000	0
Mon, 20 Oct 2014 21:12:31 +0000	0,0006000000	0
Tue, 14 Oct 2014 01:14:26 +0000	0,0006000000	0
Mon, 06 Oct 2014 13:04:32 +0000	0,0006000000	0
Wed, 24 Sep 2014 13:10:20 +0000	0,0006000000	0
Tue, 16 Sep 2014 16:43:53 +0000	0,0006000000	0
Sun, 14 Sep 2014 13:01:00 +0000	0,0006000000	0
Fri, 12 Sep 2014 15:14:38 +0000	0,0006000000	0
Sat, 06 Sep 2014 04:07:09 +0000	0,0006000000	0
Wed, 03 Sep 2014 00:31:10 +0000	0,0006000000	0
Wed, 27 Aug 2014 07:11:58 +0000	0,0006000000	0
Wed, 20 Aug 2014 08:44:02 +0000	0,0006000000	0
Mon, 18 Aug 2014 19:47:59 +0000	0,0006000000	0
Fri, 15 Aug 2014 14:02:34 +0000	0,0006000000	0
Tue, 12 Aug 2014 02:42:16 +0000	0,0006000000	0
Tue, 05 Aug 2014 20:51:40 +0000	0,0006000000	0
Tue, 05 Aug 2014 03:16:45 +0000	0,0006000000	0
Fri, 18 Jul 2014 15:32:39 +0000	0,0006000000	0
Sun, 13 Jul 2014 23:44:20 +0000	0,0006000000	0
Mon, 09 Jun 2014 00:29:01 +0000	0,0006000000	0
Wed, 28 May 2014 08:18:20 +0000	0,0006000000	0
Tue, 20 May 2014 15:50:27 +0000	0,0006000000	0
Thu, 10 Apr 2014 04:32:34 +0000	0,0006000000	0
Sun, 06 Apr 2014 17:50:21 +0000	0,0006000000	0
Thu, 03 Apr 2014 17:42:21 +0000	0,0006000000	0
Sat, 29 Mar 2014 11:33:18 +0000	0,0006000000	0
Fri, 21 Mar 2014 05:21:25 +0000	0,0006000000	0
Sun, 09 Mar 2014 11:46:55 +0000	0,0006000000	0
Sat, 01 Mar 2014 16:27:51 +0000	0,0006000000	0
Sat, 08 Feb 2014 12:02:09 +0000	0,0006000000	0
Sat, 11 Jan 2014 03:18:16 +0000	0,0006000000	0
Wed, 08 Jan 2014 01:11:23 +0000	0,0006000000	0
Mon, 30 Dec 2013 13:37:04 +0000	0,0006000000	0
Sun, 15 Dec 2013 10:14:50 +0000	0,0006000000	0
Sun, 01 Dec 2013 20:40:31 +0000	0,0006000000	0
Fri, 29 Nov 2013 18:31:11 +0000	0,0006000000	1,49891515
Thu, 31 Oct 2013 21:49:27 +0000	0,0006149892	6,9099916
Tue, 29 Oct 2013 10:23:22 +0000	0,0006218991	6,90999
Sat, 26 Oct 2013 00:34:17 +0000	0,0006288091	+2,76399625
Fri, 04 Oct 2013 21:00:20 +0000	0,0006011692	0
Sat, 28 Sep 2013 07:42:46 +0000	0,0006011692	6,9099916
Sat, 21 Sep 2013 20:37:17 +0000	0,0006080792	0
Mon, 16 Sep 2013 16:56:09 +0000	0,0006080792	0
Thu, 12 Sep 2013 15:35:27 +0000	0,0006080792	6,21899145
Mon, 12 Aug 2013 23:52:05 +0000	0,0006702691	0
Tue, 30 Jul 2013 04:05:46 +0000	0,0006702691	2,07299715
Thu, 18 Jul 2013 09:17:43 +0000	0,0006909990	6,9099916
Thu, 04 Jul 2013 17:22:00 +0000	0,0006979090	0
Fri, 21 Jun 2013 12:27:13 +0000	0,0006979090	0
Wed, 19 Jun 2013 17:53:04 +0000	0,0006979090	1,71127295
Wed, 05 Jun 2013 10:14:27 +0000	0,0007150218	0
Sun, 02 Jun 2013 13:39:34 +0000	0,0007150218	0
Thu, 30 May 2013 15:45:51 +0000	0,0007150218	0
Thu, 23 May 2013 18:39:13 +0000	0,0007150218	0
Wed, 22 May 2013 00:09:27 +0000	0,0007150218	7,010017
Fri, 10 May 2013 14:08:29 +0000	0,0007220318	0
Thu, 09 May 2013 01:43:05 +0000	0,0007220318	0
Tue, 16 Apr 2013 02:51:43 +0000	0,0007220318	0
Mon, 15 Apr 2013 13:49:35 +0000	0,0007220318	0
Thu, 07 Mar 2013 18:55:17 +0000	0,0007220318	0
Thu, 07 Mar 2013 08:23:47 +0000	0,0007220318	0
Fri, 01 Mar 2013 20:32:41 +0000	0,0007220318	7,0100186
Thu, 14 Feb 2013 16:41:34 +0000	0,0007290418	0
Tue, 12 Feb 2013 12:40:42 +0000	0,0007290418	0
Tue, 12 Feb 2013 03:08:32 +0000	0,0007290418	+7,0100186
Sun, 10 Feb 2013 19:08:05 +0000	0,0007220318	0
Tue, 29 Jan 2013 15:05:47 +0000	0,0007220318	0
Mon, 28 Jan 2013 17:42:51 +0000	0,0007220318	0
Fri, 25 Jan 2013 07:39:56 +0000	0,0007220318	7,0100186
Thu, 24 Jan 2013 06:42:01 +0000	0,0007290418	0
Sun, 13 Jan 2013 07:40:01 +0000	0,0007290418	0
Sat, 12 Jan 2013 09:08:55 +0000	0,0007290418	0
Thu, 10 Jan 2013 18:23:44 +0000	0,0007290418	0
Mon, 07 Jan 2013 10:03:13 +0000	0,0007290418	0
Mon, 07 Jan 2013 04:15:23 +0000	0,0007290418	0
Wed, 02 Jan 2013 22:39:25 +0000	0,0007290418	0
Tue, 01 Jan 2013 16:52:22 +0000	0,0007290418	+7,0100186
Thu, 27 Dec 2012 22:40:48 +0000	0,0007220318	7,0100186
Sat, 22 Dec 2012 19:27:24 +0000	0,0007290418	0
Thu, 20 Dec 2012 05:38:52 +0000	0,0007290418	0
Wed, 19 Dec 2012 20:17:32 +0000	0,0007290418	0
Mon, 17 Dec 2012 20:47:54 +0000	0,0007290418	0
Thu, 13 Dec 2012 03:12:21 +0000	0,0007290418	0
Tue, 11 Dec 2012 15:12:10 +0000	0,0007290418	0
Mon, 10 Dec 2012 11:05:16 +0000	0,0007290418	0
Sun, 09 Dec 2012 16:19:22 +0000	0,0007290418	0
Thu, 06 Dec 2012 23:17:47 +0000	0,0007290418	0
Wed, 05 Dec 2012 12:55:22 +0000	0,0007290418	0
Thu, 22 Nov 2012 14:23:32 +0000	0,0007290418	0
Fri, 16 Nov 2012 12:17:49 +0000	0,0007290418	0
Fri, 02 Nov 2012 20:53:08 +0000	0,0007290418	0
Sun, 14 Oct 2012 12:46:24 +0000	0,0007290418	7,0100176
Fri, 21 Sep 2012 10:07:43 +0000	0,0007360518	0
Sun, 26 Aug 2012 21:33:04 +0000	0,0007360518	0
Fri, 17 Aug 2012 03:42:07 +0000	0,0007360518	7,010017
Mon, 09 Jul 2012 18:31:44 +0000	0,0007430618	7,0100186
Sat, 30 Jun 2012 14:37:42 +0000	0,0007500719	+7,0100186
Wed, 20 Jun 2012 20:46:33 +0000	0,0007430618	0
Mon, 11 Jun 2012 11:18:58 +0000	0,0007430618	7,0100186
Thu, 07 Jun 2012 17:47:51 +0000	0,0007500719	7,0100176
Sat, 19 May 2012 17:36:23 +0000	0,0007570819	0
Sat, 19 May 2012 01:41:12 +0000	0,0007570819	7,010017
Fri, 11 May 2012 23:04:28 +0000	0,0007640919	0
Tue, 08 May 2012 02:49:16 +0000	0,0007640919	0
Mon, 23 Apr 2012 05:48:24 +0000	0,0007640919	2,917055
Sat, 11 Feb 2012 08:55:31 +0000	0,0007670089	6,909996
Mon, 06 Feb 2012 20:26:44 +0000	0,0007739189	0
Mon, 06 Feb 2012 09:06:18 +0000	0,0007739189	1,12030075
Fri, 27 Jan 2012 03:09:46 +0000	0,0007851219	+3,19329785
Fri, 30 Dec 2011 11:55:08 +0000	0,0007531890	2,49229615
Sun, 11 Dec 2011 21:39:31 +0000	0,0007781119	0
Thu, 08 Dec 2011 02:29:54 +0000	0,0007781119	+1,1102985
Sun, 04 Dec 2011 03:12:56 +0000	0,0007670089	1,1102985
Fri, 11 Nov 2011 05:25:21 +0000	0,0007781119	2,10300525
Sun, 30 Oct 2011 09:19:13 +0000	0,0007991420	+7,010017
Mon, 03 Oct 2011 11:16:14 +0000	0,0007921320	0
Fri, 30 Sep 2011 03:12:33 +0000	0,0007921320	+7,0100186
Thu, 29 Sep 2011 08:04:53 +0000	0,0007851219	3,50500875
Sat, 10 Sep 2011 12:35:45 +0000	0,0008201720	0
Sat, 10 Sep 2011 08:19:36 +0000	0,0008201720	0
Fri, 09 Sep 2011 03:23:07 +0000	0,0008201720	0
Wed, 07 Sep 2011 03:23:26 +0000	0,0008201720	0
Fri, 02 Sep 2011 23:15:43 +0000	0,0008201720	0
Thu, 18 Aug 2011 05:59:42 +0000	0,0008201720	0
Tue, 16 Aug 2011 13:28:05 +0000	0,0008201720	0
Sun, 14 Aug 2011 22:58:44 +0000	0,0008201720	0
Sat, 13 Aug 2011 06:52:20 +0000	0,0008201720	7,0100176
Sun, 10 Jul 2011 13:12:32 +0000	0,0008271820	0

Please note that IDR to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 06:03:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Bolivian boliviano exchange chart

Note: The Indonesian Rupiah to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the IDR/BOB currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Bolivian boliviano pair for a period of 2440 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.